Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1949.98 and 1950.03
| Daily Target 1 | 1949.97 |
| Daily Target 2 | 1949.98 |
| Daily Target 3 | 1950.0166666667 |
| Daily Target 4 | 1950.03 |
| Daily Target 5 | 1950.07 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1950.00 (-4.88%) | 1950.05 | 1950.00 - 1950.05 | 0.3226 times |
| Tue 08 April 2025 | 2050.00 (-2.38%) | 2050.00 | 2050.00 - 2050.00 | 0.1613 times |
| Fri 04 April 2025 | 2100.00 (0.17%) | 2100.00 | 2100.00 - 2100.00 | 0.3226 times |
| Wed 02 April 2025 | 2096.50 (4.89%) | 2096.00 | 2096.00 - 2097.00 | 0.3226 times |
| Tue 01 April 2025 | 1998.80 (-0.46%) | 1998.80 | 1998.80 - 1998.80 | 0.1613 times |
| Wed 26 March 2025 | 2008.00 (0%) | 2008.00 | 2008.00 - 2008.00 | 1.7742 times |
| Tue 25 March 2025 | 2008.00 (-0.5%) | 2008.00 | 2008.00 - 2008.00 | 0.1613 times |
| Mon 24 March 2025 | 2018.05 (-2.78%) | 2000.00 | 1972.10 - 2169.90 | 3.871 times |
| Fri 21 March 2025 | 2075.85 (-5%) | 2076.00 | 2075.85 - 2076.00 | 0.8065 times |
| Wed 19 March 2025 | 2185.10 (-2.5%) | 2129.05 | 2129.05 - 2241.10 | 2.0968 times |
| Tue 18 March 2025 | 2241.10 (-5%) | 2349.95 | 2241.10 - 2349.95 | 0.4839 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1949.98 and 1950.03
| Weekly Target 1 | 1949.97 |
| Weekly Target 2 | 1949.98 |
| Weekly Target 3 | 1950.0166666667 |
| Weekly Target 4 | 1950.03 |
| Weekly Target 5 | 1950.07 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1950.00 (-4.88%) | 1950.05 | 1950.00 - 1950.05 | 0.102 times |
| Tue 08 April 2025 | 2050.00 (-2.38%) | 2050.00 | 2050.00 - 2050.00 | 0.051 times |
| Fri 04 April 2025 | 2100.00 (4.58%) | 1998.80 | 1998.80 - 2100.00 | 0.2551 times |
| Wed 26 March 2025 | 2008.00 (-3.27%) | 2000.00 | 1972.10 - 2169.90 | 1.8367 times |
| Fri 21 March 2025 | 2075.85 (-14.21%) | 2419.60 | 2075.85 - 2419.60 | 1.2755 times |
| Thu 13 March 2025 | 2419.65 (-9.71%) | 2547.00 | 2419.65 - 2547.00 | 3.9286 times |
| Fri 28 February 2025 | 2680.00 (8.93%) | 2580.00 | 2580.00 - 2680.00 | 0.102 times |
| Fri 21 February 2025 | 2460.20 (1.56%) | 2301.40 | 2294.25 - 2532.00 | 1.7347 times |
| Fri 14 February 2025 | 2422.50 (-5.63%) | 2500.00 | 2391.50 - 2560.00 | 0.3571 times |
| Fri 07 February 2025 | 2567.00 (9.23%) | 2455.00 | 2326.60 - 2567.00 | 0.3571 times |
| Thu 30 January 2025 | 2350.00 (1.5%) | 2431.00 | 2090.10 - 2431.00 | 4.4898 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1875 and 2025
| Monthly Target 1 | 1850 |
| Monthly Target 2 | 1900 |
| Monthly Target 3 | 2000 |
| Monthly Target 4 | 2050 |
| Monthly Target 5 | 2150 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1950.00 (-2.89%) | 1998.80 | 1950.00 - 2100.00 | 0.0149 times |
| Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 0.2562 times |
| Fri 28 February 2025 | 2680.00 (14.04%) | 2455.00 | 2294.25 - 2680.00 | 0.0928 times |
| Thu 30 January 2025 | 2350.00 (2.42%) | 2180.00 | 2060.15 - 2597.70 | 0.531 times |
| Tue 31 December 2024 | 2294.50 (-15.02%) | 2647.00 | 2294.50 - 2647.00 | 0.0408 times |
| Thu 21 November 2024 | 2700.00 (11.22%) | 2307.00 | 2209.05 - 2818.00 | 0.557 times |
| Thu 31 October 2024 | 2427.70 (-18.78%) | 2989.00 | 2380.00 - 2989.00 | 0.2191 times |
| Mon 30 September 2024 | 2989.00 (4.86%) | 2992.85 | 2444.35 - 3662.85 | 4.8348 times |
| Fri 30 August 2024 | 2850.35 (55.76%) | 1755.05 | 1700.00 - 2850.35 | 2.6643 times |
| Wed 31 July 2024 | 1829.95 (-2.4%) | 1785.00 | 1586.90 - 1899.95 | 0.7891 times |
| Fri 28 June 2024 | 1875.00 (-2.12%) | 1820.05 | 1662.60 - 2070.00 | 0.3119 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 2039.06 |
| 12 day DMA | 2090.87 |
| 20 day DMA | 2251.29 |
| 35 day DMA | 2300.65 |
| 50 day DMA | 2310.48 |
| 100 day DMA | 2536.97 |
| 150 day DMA | 2326.81 |
| 200 day DMA | 2190.23 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.96 | 2068.43 | 2077.64 |
| 12 day EMA | 2111.64 | 2141.02 | 2157.56 |
| 20 day EMA | 2186.25 | 2211.11 | 2228.06 |
| 35 day EMA | 2256.53 | 2274.58 | 2287.8 |
| 50 day EMA | 2314.06 | 2328.91 | 2340.29 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.06 | 2050.66 | 2042.26 |
| 12 day SMA | 2090.87 | 2130.01 | 2171.43 |
| 20 day SMA | 2251.29 | 2274.91 | 2299.91 |
| 35 day SMA | 2300.65 | 2304.4 | 2308.4 |
| 50 day SMA | 2310.48 | 2324.42 | 2337.42 |
| 100 day SMA | 2536.97 | 2545.97 | 2552.62 |
| 150 day SMA | 2326.81 | 2326.48 | 2326.15 |
| 200 day SMA | 2190.23 | 2188.69 | 2186.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.