Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 2641 and 2759
| Daily Target 1 | 2621.33 |
| Daily Target 2 | 2660.67 |
| Daily Target 3 | 2739.3333333333 |
| Daily Target 4 | 2778.67 |
| Daily Target 5 | 2857.33 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2700.00 (0%) | 2818.00 | 2700.00 - 2818.00 | 0.5155 times | Mon 18 November 2024 | 2700.00 (0.6%) | 2804.75 | 2700.00 - 2804.75 | 0.5498 times | Thu 14 November 2024 | 2684.00 (4.79%) | 2550.00 | 2550.00 - 2684.00 | 0.756 times | Wed 13 November 2024 | 2561.35 (5%) | 2531.65 | 2320.00 - 2561.35 | 3.9519 times | Tue 12 November 2024 | 2439.40 (5%) | 2300.00 | 2300.00 - 2439.40 | 0.6529 times | Mon 11 November 2024 | 2323.25 (-0.08%) | 2323.35 | 2323.25 - 2323.35 | 0.7904 times | Fri 08 November 2024 | 2325.15 (-3.75%) | 2536.55 | 2310.00 - 2536.55 | 0.756 times | Thu 07 November 2024 | 2415.80 (3.95%) | 2209.05 | 2209.05 - 2440.20 | 1.1684 times | Wed 06 November 2024 | 2324.00 (-4.95%) | 2323.00 | 2323.00 - 2325.00 | 0.3436 times | Tue 05 November 2024 | 2445.00 (0.7%) | 2549.25 | 2307.00 - 2549.25 | 0.5155 times | Mon 04 November 2024 | 2427.90 (0%) | 2427.90 | 2427.90 - 2427.90 | 0.0344 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 2641 and 2759
| Weekly Target 1 | 2621.33 |
| Weekly Target 2 | 2660.67 |
| Weekly Target 3 | 2739.3333333333 |
| Weekly Target 4 | 2778.67 |
| Weekly Target 5 | 2857.33 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2700.00 (0.6%) | 2804.75 | 2700.00 - 2818.00 | 0.2478 times | Thu 14 November 2024 | 2684.00 (15.43%) | 2323.35 | 2300.00 - 2684.00 | 1.4309 times | Fri 08 November 2024 | 2325.15 (-4.23%) | 2427.90 | 2209.05 - 2549.25 | 0.6555 times | Fri 01 November 2024 | 2427.90 (0.33%) | 2380.00 | 2306.50 - 2549.00 | 0.1839 times | Thu 24 October 2024 | 2420.00 (-7.69%) | 2569.10 | 2420.00 - 2569.10 | 0.3437 times | Fri 18 October 2024 | 2621.50 (-9.6%) | 2842.00 | 2621.50 - 2842.00 | 0.3038 times | Tue 08 October 2024 | 2899.95 (-1%) | 2899.95 | 2899.95 - 2899.95 | 0.016 times | Thu 03 October 2024 | 2929.25 (-3.96%) | 3050.00 | 2929.25 - 3050.00 | 0.1918 times | Fri 27 September 2024 | 3050.00 (7.02%) | 2740.00 | 2707.50 - 3115.00 | 1.1751 times | Fri 20 September 2024 | 2850.00 (-0.03%) | 2708.35 | 2444.35 - 2974.00 | 5.4516 times | Fri 13 September 2024 | 2850.85 (-18.28%) | 3662.85 | 2850.85 - 3662.85 | 4.4365 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 2454.53 and 3063.48
| Monthly Target 1 | 1966.73 |
| Monthly Target 2 | 2333.37 |
| Monthly Target 3 | 2575.6833333333 |
| Monthly Target 4 | 2942.32 |
| Monthly Target 5 | 3184.63 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2700.00 (11.22%) | 2307.00 | 2209.05 - 2818.00 | 0.4599 times | Thu 31 October 2024 | 2427.70 (-18.78%) | 2989.00 | 2380.00 - 2989.00 | 0.1833 times | Mon 30 September 2024 | 2989.00 (4.86%) | 2992.85 | 2444.35 - 3662.85 | 4.046 times | Fri 30 August 2024 | 2850.35 (55.76%) | 1755.05 | 1700.00 - 2850.35 | 2.2296 times | Wed 31 July 2024 | 1829.95 (-2.4%) | 1785.00 | 1586.90 - 1899.95 | 0.6603 times | Fri 28 June 2024 | 1875.00 (-2.12%) | 1820.05 | 1662.60 - 2070.00 | 0.261 times | Fri 31 May 2024 | 1915.70 (4%) | 1805.20 | 1477.50 - 1915.70 | 0.418 times | Mon 29 April 2024 | 1842.00 (-9.93%) | 2085.90 | 1842.00 - 2085.90 | 0.0932 times | Thu 28 March 2024 | 2045.00 (22.09%) | 1641.50 | 1474.20 - 2046.00 | 0.693 times | Wed 28 February 2024 | 1675.00 (12.08%) | 1465.05 | 1465.05 - 1945.00 | 0.9556 times | Wed 31 January 2024 | 1494.50 (0.11%) | 1463.05 | 1233.00 - 1494.95 | 1.9127 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 2616.95 |
| 12 day DMA | 2481.15 |
| 20 day DMA | 2480.28 |
| 35 day DMA | 2661.45 |
| 50 day DMA | 2767.82 |
| 100 day DMA | 2320.51 |
| 150 day DMA | 2136.61 |
| 200 day DMA | 1975.66 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2622.04 | 2583.07 | 2524.62 |
| 12 day EMA | 2547.27 | 2519.51 | 2486.7 |
| 20 day EMA | 2556.82 | 2541.76 | 2525.11 |
| 35 day EMA | 2614.26 | 2609.21 | 2603.87 |
| 50 day EMA | 2719.62 | 2720.42 | 2721.25 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2616.95 | 2541.6 | 2466.63 |
| 12 day SMA | 2481.15 | 2458.45 | 2435.76 |
| 20 day SMA | 2480.28 | 2479.03 | 2480.51 |
| 35 day SMA | 2661.45 | 2661.45 | 2657.82 |
| 50 day SMA | 2767.82 | 2765.53 | 2760.78 |
| 100 day SMA | 2320.51 | 2313.3 | 2305.3 |
| 150 day SMA | 2136.61 | 2130 | 2123.63 |
| 200 day SMA | 1975.66 | 1967.4 | 1959.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.