Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1417.55 and 1417.55
| Daily Target 1 | 1417.55 |
| Daily Target 2 | 1417.55 |
| Daily Target 3 | 1417.55 |
| Daily Target 4 | 1417.55 |
| Daily Target 5 | 1417.55 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1417.55 (5%) | 1417.55 | 1417.55 - 1417.55 | 0.1075 times | Wed 01 April 2026 | 1350.05 (-4.52%) | 1414.05 | 1350.05 - 1414.05 | 0.3226 times | Mon 23 March 2026 | 1414.00 (-5%) | 1559.00 | 1414.00 - 1559.00 | 0.3226 times | Wed 11 March 2026 | 1488.40 (5%) | 1488.40 | 1488.40 - 1488.40 | 0.2151 times | Tue 10 March 2026 | 1417.55 (0%) | 1417.55 | 1417.55 - 1417.55 | 0.4301 times | Fri 06 March 2026 | 1417.55 (5%) | 1417.55 | 1417.55 - 1417.55 | 1.9355 times | Thu 05 March 2026 | 1350.05 (-3.57%) | 1350.05 | 1350.05 - 1350.05 | 0.1075 times | Wed 04 March 2026 | 1400.10 (-3.77%) | 1527.75 | 1400.10 - 1527.75 | 0.9677 times | Mon 02 March 2026 | 1455.00 (-4.17%) | 1594.00 | 1455.00 - 1594.00 | 2.7957 times | Fri 27 February 2026 | 1518.30 (5%) | 1518.30 | 1518.30 - 1518.30 | 2.7957 times | Thu 26 February 2026 | 1446.00 (-0.19%) | 1448.75 | 1446.00 - 1448.75 | 4.1935 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1279.33 and 1488.28
| Weekly Target 1 | 1233.25 |
| Weekly Target 2 | 1325.4 |
| Weekly Target 3 | 1442.2 |
| Weekly Target 4 | 1534.35 |
| Weekly Target 5 | 1651.15 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1417.55 (-4.76%) | 1559.00 | 1350.05 - 1559.00 | 0.2846 times | Wed 11 March 2026 | 1488.40 (5%) | 1417.55 | 1417.55 - 1488.40 | 0.2439 times | Fri 06 March 2026 | 1417.55 (-6.64%) | 1594.00 | 1350.05 - 1594.00 | 2.1951 times | Fri 27 February 2026 | 1518.30 (1.56%) | 1524.95 | 1446.00 - 1524.95 | 3.0081 times | Fri 20 February 2026 | 1495.00 (-3.98%) | 1499.90 | 1495.00 - 1499.90 | 0.1626 times | Fri 13 February 2026 | 1556.95 (-9.68%) | 1651.00 | 1479.15 - 1724.95 | 0.7724 times | Fri 06 February 2026 | 1723.90 (13.41%) | 1580.00 | 1576.00 - 1723.90 | 0.2846 times | Fri 30 January 2026 | 1520.00 (2.36%) | 1525.00 | 1520.00 - 1600.00 | 0.2033 times | Fri 23 January 2026 | 1484.95 (-6.4%) | 1586.00 | 1364.40 - 1586.00 | 2.7236 times | Fri 16 January 2026 | 1586.50 (-0.72%) | 1669.95 | 1586.50 - 1669.95 | 0.122 times | Fri 09 January 2026 | 1597.95 (6.53%) | 1500.00 | 1450.00 - 1597.95 | 0.1626 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1383.8 and 1451.3
| Monthly Target 1 | 1327.55 |
| Monthly Target 2 | 1372.55 |
| Monthly Target 3 | 1395.05 |
| Monthly Target 4 | 1440.05 |
| Monthly Target 5 | 1462.55 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1417.55 (0.25%) | 1414.05 | 1350.05 - 1417.55 | 0.0351 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5526 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.9123 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.7018 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5175 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.7895 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.1667 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.9474 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 1.0088 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3684 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.6053 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1417.51 |
| 12 day DMA | 1426.94 |
| 20 day DMA | 1478.48 |
| 35 day DMA | 1510.14 |
| 50 day DMA | 1525.69 |
| 100 day DMA | 1627.46 |
| 150 day DMA | 1708.07 |
| 200 day DMA | 1847.78 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.05 | 1404.8 | 1432.17 |
| 12 day EMA | 1434.47 | 1437.54 | 1453.44 |
| 20 day EMA | 1462.72 | 1467.47 | 1479.82 |
| 35 day EMA | 1495.73 | 1500.33 | 1509.18 |
| 50 day EMA | 1530.22 | 1534.82 | 1542.36 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.51 | 1417.51 | 1417.51 |
| 12 day SMA | 1426.94 | 1429.54 | 1444.12 |
| 20 day SMA | 1478.48 | 1490.15 | 1508.84 |
| 35 day SMA | 1510.14 | 1517.35 | 1524.43 |
| 50 day SMA | 1525.69 | 1530.24 | 1537.81 |
| 100 day SMA | 1627.46 | 1631.28 | 1635.3 |
| 150 day SMA | 1708.07 | 1712.26 | 1716.9 |
| 200 day SMA | 1847.78 | 1851.59 | 1856.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.