Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1640.8 and 1640.8
| Daily Target 1 | 1640.8 |
| Daily Target 2 | 1640.8 |
| Daily Target 3 | 1640.8 |
| Daily Target 4 | 1640.8 |
| Daily Target 5 | 1640.8 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1640.80 (4.99%) | 1640.80 | 1640.80 - 1640.80 | 0.4167 times | Mon 08 December 2025 | 1562.80 (-5%) | 1562.80 | 1562.80 - 1562.80 | 2.5 times | Thu 04 December 2025 | 1645.05 (-4.82%) | 1649.95 | 1645.05 - 1649.95 | 0.8333 times | Wed 03 December 2025 | 1728.30 (-4.97%) | 1890.00 | 1728.30 - 1890.00 | 1.6667 times | Tue 02 December 2025 | 1818.60 (5%) | 1818.60 | 1818.60 - 1818.60 | 1.25 times | Mon 01 December 2025 | 1732.00 (4.97%) | 1732.00 | 1732.00 - 1732.00 | 0.4167 times | Fri 28 November 2025 | 1650.00 (-0.3%) | 1650.00 | 1650.00 - 1650.00 | 0.4167 times | Thu 27 November 2025 | 1655.00 (-3.05%) | 1655.00 | 1655.00 - 1655.00 | 0.4167 times | Tue 25 November 2025 | 1707.00 (4.98%) | 1707.00 | 1707.00 - 1707.00 | 1.6667 times | Mon 24 November 2025 | 1626.00 (-1.52%) | 1626.00 | 1626.00 - 1626.00 | 0.4167 times | Fri 21 November 2025 | 1651.10 (-2.31%) | 1774.50 | 1651.10 - 1774.50 | 2.0833 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1601.8 and 1679.8
| Weekly Target 1 | 1536.8 |
| Weekly Target 2 | 1588.8 |
| Weekly Target 3 | 1614.8 |
| Weekly Target 4 | 1666.8 |
| Weekly Target 5 | 1692.8 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1640.80 (-0.26%) | 1562.80 | 1562.80 - 1640.80 | 0.1647 times | Thu 04 December 2025 | 1645.05 (-0.3%) | 1732.00 | 1645.05 - 1890.00 | 0.2353 times | Fri 28 November 2025 | 1650.00 (-0.07%) | 1626.00 | 1626.00 - 1707.00 | 0.1647 times | Fri 21 November 2025 | 1651.10 (-2.02%) | 1857.80 | 1651.10 - 1857.80 | 0.8941 times | Fri 14 November 2025 | 1685.10 (5.98%) | 1590.20 | 1590.20 - 1685.10 | 0.7529 times | Fri 07 November 2025 | 1590.00 (-1.73%) | 1626.00 | 1538.05 - 1626.00 | 0.2824 times | Fri 31 October 2025 | 1618.00 (6.1%) | 1606.60 | 1541.20 - 1618.00 | 0.3529 times | Thu 23 October 2025 | 1525.00 (-9.22%) | 1600.50 | 1525.00 - 1605.00 | 0.1882 times | Fri 17 October 2025 | 1679.95 (-3.73%) | 1830.00 | 1675.05 - 1830.00 | 0.3059 times | Fri 10 October 2025 | 1745.00 (-4.38%) | 1734.00 | 1648.05 - 1749.30 | 6.6588 times | Fri 03 October 2025 | 1825.00 (5.49%) | 1677.05 | 1677.05 - 1884.00 | 1.9059 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1438.2 and 1765.4
| Monthly Target 1 | 1370.67 |
| Monthly Target 2 | 1505.73 |
| Monthly Target 3 | 1697.8666666667 |
| Monthly Target 4 | 1832.93 |
| Monthly Target 5 | 2025.07 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1640.80 (-0.56%) | 1732.00 | 1562.80 - 1890.00 | 0.1435 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.7511 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.0464 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.8734 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.9705 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3544 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.5823 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 0.9367 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.1772 times | Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 1.1646 times | Fri 28 February 2025 | 2680.00 (14.04%) | 2455.00 | 2294.25 - 2680.00 | 0.4219 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1679.11 |
| 12 day DMA | 1675.56 |
| 20 day DMA | 1650.6 |
| 35 day DMA | 1651.33 |
| 50 day DMA | 1720.11 |
| 100 day DMA | 1794.13 |
| 150 day DMA | 1949.74 |
| 200 day DMA | 2127.73 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.95 | 1654.53 | 1700.39 |
| 12 day EMA | 1662.42 | 1666.35 | 1685.17 |
| 20 day EMA | 1664.06 | 1666.51 | 1677.42 |
| 35 day EMA | 1691.66 | 1694.65 | 1702.41 |
| 50 day EMA | 1716.9 | 1720.01 | 1726.42 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.11 | 1697.35 | 1714.79 |
| 12 day SMA | 1675.56 | 1679.25 | 1682.77 |
| 20 day SMA | 1650.6 | 1649.46 | 1648.38 |
| 35 day SMA | 1651.33 | 1656.6 | 1665.77 |
| 50 day SMA | 1720.11 | 1725.09 | 1729.83 |
| 100 day SMA | 1794.13 | 1797.19 | 1802.03 |
| 150 day SMA | 1949.74 | 1953.76 | 1957.88 |
| 200 day SMA | 2127.73 | 2137.03 | 2146.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.