Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1724.95 and 1724.95
| Daily Target 1 | 1724.95 |
| Daily Target 2 | 1724.95 |
| Daily Target 3 | 1724.95 |
| Daily Target 4 | 1724.95 |
| Daily Target 5 | 1724.95 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1724.95 (4.48%) | 1724.95 | 1724.95 - 1724.95 | 0.7143 times | Mon 09 February 2026 | 1651.00 (-4.23%) | 1651.00 | 1651.00 - 1651.00 | 0.7143 times | Fri 06 February 2026 | 1723.90 (4.8%) | 1723.90 | 1723.90 - 1723.90 | 0.7143 times | Thu 05 February 2026 | 1645.00 (4.38%) | 1645.00 | 1645.00 - 1645.00 | 1.4286 times | Tue 03 February 2026 | 1576.00 (-4.89%) | 1576.05 | 1576.00 - 1576.05 | 1.4286 times | Mon 02 February 2026 | 1657.00 (4.87%) | 1657.00 | 1657.00 - 1657.00 | 0.7143 times | Sun 01 February 2026 | 1580.00 (3.95%) | 1580.00 | 1580.00 - 1580.00 | 0.7143 times | Fri 30 January 2026 | 1520.00 (-5%) | 1520.00 | 1520.00 - 1520.00 | 1.4286 times | Wed 28 January 2026 | 1600.00 (4.92%) | 1600.00 | 1600.00 - 1600.00 | 1.4286 times | Tue 27 January 2026 | 1525.00 (2.7%) | 1525.00 | 1525.00 - 1525.00 | 0.7143 times | Fri 23 January 2026 | 1484.95 (4.21%) | 1484.95 | 1484.95 - 1484.95 | 0.7143 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1687.98 and 1761.93
| Weekly Target 1 | 1626.35 |
| Weekly Target 2 | 1675.65 |
| Weekly Target 3 | 1700.3 |
| Weekly Target 4 | 1749.6 |
| Weekly Target 5 | 1774.25 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1724.95 (0.06%) | 1651.00 | 1651.00 - 1724.95 | 0.1449 times | Fri 06 February 2026 | 1723.90 (13.41%) | 1580.00 | 1576.00 - 1723.90 | 0.5072 times | Fri 30 January 2026 | 1520.00 (2.36%) | 1525.00 | 1520.00 - 1600.00 | 0.3623 times | Fri 23 January 2026 | 1484.95 (-6.4%) | 1586.00 | 1364.40 - 1586.00 | 4.8551 times | Fri 16 January 2026 | 1586.50 (-0.72%) | 1669.95 | 1586.50 - 1669.95 | 0.2174 times | Fri 09 January 2026 | 1597.95 (6.53%) | 1500.00 | 1450.00 - 1597.95 | 0.2899 times | Thu 01 January 2026 | 1500.00 (-3.54%) | 1554.95 | 1427.20 - 1554.95 | 1.8116 times | Mon 22 December 2025 | 1555.00 (-4.99%) | 1575.00 | 1555.00 - 1575.00 | 0.1449 times | Thu 18 December 2025 | 1636.70 (-0.25%) | 1640.80 | 1636.70 - 1808.90 | 1.1594 times | Wed 10 December 2025 | 1640.80 (-0.26%) | 1562.80 | 1562.80 - 1640.80 | 0.5072 times | Thu 04 December 2025 | 1645.05 (-0.3%) | 1732.00 | 1645.05 - 1890.00 | 0.7246 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1650.48 and 1799.43
| Monthly Target 1 | 1526.35 |
| Monthly Target 2 | 1625.65 |
| Monthly Target 3 | 1675.3 |
| Monthly Target 4 | 1774.6 |
| Monthly Target 5 | 1824.25 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1724.95 (13.48%) | 1580.00 | 1576.00 - 1724.95 | 0.0777 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.6908 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5095 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.7772 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.1174 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.9171 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.9931 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3627 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.5959 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 0.9585 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.1813 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1664.17 |
| 12 day DMA | 1592.73 |
| 20 day DMA | 1562.5 |
| 35 day DMA | 1581.82 |
| 50 day DMA | 1600.35 |
| 100 day DMA | 1695.52 |
| 150 day DMA | 1788.47 |
| 200 day DMA | 1944.29 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.53 | 1644.83 | 1641.74 |
| 12 day EMA | 1618.86 | 1599.58 | 1590.24 |
| 20 day EMA | 1595.83 | 1582.24 | 1575 |
| 35 day EMA | 1593.86 | 1586.14 | 1582.32 |
| 50 day EMA | 1605.43 | 1600.55 | 1598.49 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.17 | 1650.58 | 1636.38 |
| 12 day SMA | 1592.73 | 1562.69 | 1544.73 |
| 20 day SMA | 1562.5 | 1551.26 | 1543.71 |
| 35 day SMA | 1581.82 | 1579.68 | 1579.8 |
| 50 day SMA | 1600.35 | 1598.21 | 1596.02 |
| 100 day SMA | 1695.52 | 1697.17 | 1698.66 |
| 150 day SMA | 1788.47 | 1794.84 | 1801.03 |
| 200 day SMA | 1944.29 | 1947.8 | 1951.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.