SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 2045 and 2045
Daily Target 1 | 2045 |
Daily Target 2 | 2045 |
Daily Target 3 | 2045 |
Daily Target 4 | 2045 |
Daily Target 5 | 2045 |
Daily price and volume Simplex Pap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2045.00 (-0.05%) | 2045.00 | 2045.00 - 2045.00 | 0.303 times | Wed 27 March 2024 | 2046.00 (5%) | 1890.10 | 1890.10 - 2046.00 | 3.9057 times | Tue 26 March 2024 | 1948.60 (5%) | 1948.60 | 1948.60 - 1948.60 | 0.8081 times | Fri 22 March 2024 | 1855.85 (5%) | 1855.80 | 1855.80 - 1855.85 | 1.0101 times | Thu 21 March 2024 | 1767.50 (3.97%) | 1784.90 | 1665.05 - 1784.90 | 1.4478 times | Wed 20 March 2024 | 1699.95 (4.7%) | 1699.95 | 1699.95 - 1699.95 | 0.1347 times | Tue 19 March 2024 | 1623.70 (4.82%) | 1474.20 | 1474.20 - 1623.70 | 0.5051 times | Mon 18 March 2024 | 1549.00 (-1.6%) | 1542.80 | 1496.60 - 1651.95 | 1.1448 times | Fri 15 March 2024 | 1574.25 (0%) | 1574.25 | 1574.25 - 1574.25 | 0.202 times | Thu 14 March 2024 | 1574.25 (-2%) | 1606.35 | 1574.25 - 1638.45 | 0.5387 times | Wed 13 March 2024 | 1606.35 (-2%) | 1639.10 | 1606.35 - 1639.10 | 0.2694 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1967.55 and 2123.45
Weekly Target 1 | 1837.8 |
Weekly Target 2 | 1941.4 |
Weekly Target 3 | 1993.7 |
Weekly Target 4 | 2097.3 |
Weekly Target 5 | 2149.6 |
Weekly price and volumes for Simplex Pap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2045.00 (10.19%) | 1948.60 | 1890.10 - 2046.00 | 1.1144 times | Fri 22 March 2024 | 1855.85 (17.89%) | 1542.80 | 1474.20 - 1855.85 | 0.9424 times | Fri 15 March 2024 | 1574.25 (-0.15%) | 1545.10 | 1545.10 - 1639.10 | 1.2341 times | Tue 05 March 2024 | 1576.55 (-3.96%) | 1608.70 | 1576.55 - 1608.70 | 0.0224 times | Fri 01 March 2024 | 1641.50 (-5.88%) | 1743.00 | 1641.50 - 1743.00 | 0.0524 times | Thu 22 February 2024 | 1744.00 (-6.34%) | 1824.80 | 1744.00 - 1824.80 | 0.1571 times | Thu 15 February 2024 | 1862.00 (0.65%) | 1885.00 | 1849.30 - 1945.00 | 1.1743 times | Fri 09 February 2024 | 1850.00 (12.28%) | 1730.00 | 1730.00 - 1852.05 | 1.7801 times | Fri 02 February 2024 | 1647.65 (27.32%) | 1233.00 | 1233.00 - 1647.65 | 3.2461 times | Thu 25 January 2024 | 1294.15 (-2.04%) | 1294.70 | 1294.15 - 1347.50 | 0.2767 times | Fri 19 January 2024 | 1321.10 (-1.78%) | 1319.00 | 1248.55 - 1322.00 | 0.8377 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1759.6 and 2331.4
Monthly Target 1 | 1283.27 |
Monthly Target 2 | 1664.13 |
Monthly Target 3 | 1855.0666666667 |
Monthly Target 4 | 2235.93 |
Monthly Target 5 | 2426.87 |
Monthly price and volumes Simplex Pap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2045.00 (22.09%) | 1641.50 | 1474.20 - 2046.00 | 0.3451 times | Wed 28 February 2024 | 1675.00 (12.08%) | 1465.05 | 1465.05 - 1945.00 | 0.4759 times | Wed 31 January 2024 | 1494.50 (0.11%) | 1463.05 | 1233.00 - 1494.95 | 0.9526 times | Fri 29 December 2023 | 1492.90 (42.62%) | 1044.45 | 990.00 - 1492.95 | 1.0052 times | Thu 30 November 2023 | 1046.75 (10.88%) | 990.95 | 866.00 - 1079.90 | 1.1274 times | Tue 31 October 2023 | 944.00 (-10%) | 1000.05 | 877.15 - 1088.95 | 0.7382 times | Fri 29 September 2023 | 1048.90 (-1.94%) | 1048.35 | 975.05 - 1169.95 | 1.1932 times | Thu 31 August 2023 | 1069.70 (-6.65%) | 1203.05 | 990.90 - 1203.10 | 1.0091 times | Mon 31 July 2023 | 1145.85 (-46.54%) | 2036.30 | 896.60 - 2036.30 | 3.1038 times | Fri 30 June 2023 | 2143.44 (7638.05%) | 2632.00 | 2143.44 - 2632.00 | 0.0495 times | Thu 25 May 2023 | 27.70 (60.12%) | 16.00 | 15.10 - 31.28 | 103.7677 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
DMA period | DMA value |
5 day DMA | 1932.59 |
12 day DMA | 1744.13 |
20 day DMA | 1712.2 |
35 day DMA | 1730.31 |
50 day DMA | 1613.32 |
100 day DMA | 1368.27 |
150 day DMA | 1259.2 |
200 day DMA | 1164.59 |
EMA (exponential moving average) of Simplex Pap 533019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1939.31 | 1886.47 | 1806.71 |
12 day EMA | 1817.26 | 1775.87 | 1726.77 |
20 day EMA | 1762.68 | 1732.98 | 1700.04 |
35 day EMA | 1675.65 | 1653.9 | 1630.82 |
50 day EMA | 1630.47 | 1613.56 | 1595.92 |
SMA (simple moving average) of Simplex Pap 533019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1932.59 | 1863.58 | 1779.12 |
12 day SMA | 1744.13 | 1707.63 | 1668.51 |
20 day SMA | 1712.2 | 1699.37 | 1688.31 |
35 day SMA | 1730.31 | 1710.71 | 1689.22 |
50 day SMA | 1613.32 | 1600.24 | 1587.7 |
100 day SMA | 1368.27 | 1357.28 | 1346.28 |
150 day SMA | 1259.2 | 1253.02 | 1246.99 |
200 day SMA | 1164.59 | 1154.45 | 1144.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.