Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 2000.98 and 2001.03
| Daily Target 1 | 2000.97 |
| Daily Target 2 | 2000.98 |
| Daily Target 3 | 2001.0166666667 |
| Daily Target 4 | 2001.03 |
| Daily Target 5 | 2001.07 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 2001.00 (4.22%) | 2001.05 | 2001.00 - 2001.05 | 1.9737 times |
| Tue 03 June 2025 | 1920.00 (-4.43%) | 2009.00 | 1920.00 - 2009.00 | 0.3947 times |
| Mon 02 June 2025 | 2009.00 (4.96%) | 1914.05 | 1914.05 - 2009.00 | 0.9211 times |
| Fri 30 May 2025 | 1914.00 (4.99%) | 1914.00 | 1914.00 - 1914.00 | 0.5263 times |
| Thu 29 May 2025 | 1823.00 (-4.95%) | 1823.00 | 1823.00 - 1823.00 | 1.0526 times |
| Wed 28 May 2025 | 1918.00 (-4.1%) | 1900.00 | 1900.00 - 1918.00 | 3.5526 times |
| Tue 27 May 2025 | 2000.00 (0%) | 2000.00 | 2000.00 - 2000.00 | 0.2632 times |
| Wed 21 May 2025 | 1999.95 (0%) | 1999.95 | 1999.95 - 1999.95 | 0.1316 times |
| Tue 20 May 2025 | 1999.95 (2.98%) | 1944.00 | 1943.00 - 1999.95 | 0.7895 times |
| Mon 19 May 2025 | 1942.00 (-4.8%) | 1966.00 | 1941.00 - 1966.00 | 0.3947 times |
| Fri 16 May 2025 | 2040.00 (4.62%) | 2040.00 | 2040.00 - 2040.00 | 0.1316 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1957.53 and 2052.48
| Weekly Target 1 | 1879.73 |
| Weekly Target 2 | 1940.37 |
| Weekly Target 3 | 1974.6833333333 |
| Weekly Target 4 | 2035.32 |
| Weekly Target 5 | 2069.63 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 2001.00 (4.55%) | 1914.05 | 1914.05 - 2009.00 | 1.2953 times |
| Fri 30 May 2025 | 1914.00 (-4.3%) | 2000.00 | 1823.00 - 2000.00 | 2.1244 times |
| Wed 21 May 2025 | 1999.95 (-1.96%) | 1966.00 | 1941.00 - 1999.95 | 0.5181 times |
| Fri 16 May 2025 | 2040.00 (4.78%) | 1900.00 | 1900.00 - 2040.00 | 1.1917 times |
| Wed 07 May 2025 | 1947.00 (-0.1%) | 2046.45 | 1947.00 - 2046.45 | 1.8653 times |
| Fri 02 May 2025 | 1949.00 (-0.05%) | 1857.00 | 1857.00 - 1949.00 | 0.7254 times |
| Tue 15 April 2025 | 1950.00 (-4.88%) | 1950.05 | 1950.00 - 1950.05 | 0.1036 times |
| Tue 08 April 2025 | 2050.00 (-2.38%) | 2050.00 | 2050.00 - 2050.00 | 0.0518 times |
| Fri 04 April 2025 | 2100.00 (4.58%) | 1998.80 | 1998.80 - 2100.00 | 0.2591 times |
| Wed 26 March 2025 | 2008.00 (-3.27%) | 2000.00 | 1972.10 - 2169.90 | 1.8653 times |
| Fri 21 March 2025 | 2075.85 (-14.21%) | 2419.60 | 2075.85 - 2419.60 | 1.2953 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1957.53 and 2052.48
| Monthly Target 1 | 1879.73 |
| Monthly Target 2 | 1940.37 |
| Monthly Target 3 | 1974.6833333333 |
| Monthly Target 4 | 2035.32 |
| Monthly Target 5 | 2069.63 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 2001.00 (4.55%) | 1914.05 | 1914.05 - 2009.00 | 0.068 times |
| Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 0.302 times |
| Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.0571 times |
| Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 0.3755 times |
| Fri 28 February 2025 | 2680.00 (14.04%) | 2455.00 | 2294.25 - 2680.00 | 0.1361 times |
| Thu 30 January 2025 | 2350.00 (2.42%) | 2180.00 | 2060.15 - 2597.70 | 0.7782 times |
| Tue 31 December 2024 | 2294.50 (-15.02%) | 2647.00 | 2294.50 - 2647.00 | 0.0599 times |
| Thu 21 November 2024 | 2700.00 (11.22%) | 2307.00 | 2209.05 - 2818.00 | 0.8163 times |
| Thu 31 October 2024 | 2427.70 (-18.78%) | 2989.00 | 2380.00 - 2989.00 | 0.3211 times |
| Mon 30 September 2024 | 2989.00 (4.86%) | 2992.85 | 2444.35 - 3662.85 | 7.0857 times |
| Fri 30 August 2024 | 2850.35 (55.76%) | 1755.05 | 1700.00 - 2850.35 | 3.9048 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1933.4 |
| 12 day DMA | 1959.74 |
| 20 day DMA | 1964.39 |
| 35 day DMA | 2057.86 |
| 50 day DMA | 2178.19 |
| 100 day DMA | 2325.44 |
| 150 day DMA | 2348.93 |
| 200 day DMA | 2209.88 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.53 | 1938.8 | 1948.2 |
| 12 day EMA | 1963.04 | 1956.14 | 1962.71 |
| 20 day EMA | 1989.17 | 1987.92 | 1995.07 |
| 35 day EMA | 2069.91 | 2073.97 | 2083.04 |
| 50 day EMA | 2154.56 | 2160.82 | 2170.65 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.4 | 1916.8 | 1932.8 |
| 12 day SMA | 1959.74 | 1954.41 | 1964.33 |
| 20 day SMA | 1964.39 | 1961.84 | 1968.34 |
| 35 day SMA | 2057.86 | 2074.4 | 2089.83 |
| 50 day SMA | 2178.19 | 2182.17 | 2190.08 |
| 100 day SMA | 2325.44 | 2335.93 | 2347.11 |
| 150 day SMA | 2348.93 | 2347.82 | 2346.79 |
| 200 day SMA | 2209.88 | 2209.13 | 2208.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.