Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1545 and 1565
| Daily Target 1 | 1541.67 |
| Daily Target 2 | 1548.33 |
| Daily Target 3 | 1561.6666666667 |
| Daily Target 4 | 1568.33 |
| Daily Target 5 | 1581.67 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1555.00 (-4.99%) | 1575.00 | 1555.00 - 1575.00 | 0.5714 times | Thu 18 December 2025 | 1636.70 (-5%) | 1808.80 | 1636.70 - 1808.90 | 4 times | Wed 17 December 2025 | 1722.80 (5%) | 1722.80 | 1722.80 - 1722.80 | 0.2857 times | Mon 15 December 2025 | 1640.80 (0%) | 1640.80 | 1640.80 - 1640.80 | 0.2857 times | Wed 10 December 2025 | 1640.80 (4.99%) | 1640.80 | 1640.80 - 1640.80 | 0.2857 times | Mon 08 December 2025 | 1562.80 (-5%) | 1562.80 | 1562.80 - 1562.80 | 1.7143 times | Thu 04 December 2025 | 1645.05 (-4.82%) | 1649.95 | 1645.05 - 1649.95 | 0.5714 times | Wed 03 December 2025 | 1728.30 (-4.97%) | 1890.00 | 1728.30 - 1890.00 | 1.1429 times | Tue 02 December 2025 | 1818.60 (5%) | 1818.60 | 1818.60 - 1818.60 | 0.8571 times | Mon 01 December 2025 | 1732.00 (4.97%) | 1732.00 | 1732.00 - 1732.00 | 0.2857 times | Fri 28 November 2025 | 1650.00 (-0.3%) | 1650.00 | 1650.00 - 1650.00 | 0.2857 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1545 and 1565
| Weekly Target 1 | 1541.67 |
| Weekly Target 2 | 1548.33 |
| Weekly Target 3 | 1561.6666666667 |
| Weekly Target 4 | 1568.33 |
| Weekly Target 5 | 1581.67 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1555.00 (-4.99%) | 1575.00 | 1555.00 - 1575.00 | 0.1361 times | Thu 18 December 2025 | 1636.70 (-0.25%) | 1640.80 | 1636.70 - 1808.90 | 1.0884 times | Wed 10 December 2025 | 1640.80 (-0.26%) | 1562.80 | 1562.80 - 1640.80 | 0.4762 times | Thu 04 December 2025 | 1645.05 (-0.3%) | 1732.00 | 1645.05 - 1890.00 | 0.6803 times | Fri 28 November 2025 | 1650.00 (-0.07%) | 1626.00 | 1626.00 - 1707.00 | 0.4762 times | Fri 21 November 2025 | 1651.10 (-2.02%) | 1857.80 | 1651.10 - 1857.80 | 2.585 times | Fri 14 November 2025 | 1685.10 (5.98%) | 1590.20 | 1590.20 - 1685.10 | 2.1769 times | Fri 07 November 2025 | 1590.00 (-1.73%) | 1626.00 | 1538.05 - 1626.00 | 0.8163 times | Fri 31 October 2025 | 1618.00 (6.1%) | 1606.60 | 1541.20 - 1618.00 | 1.0204 times | Thu 23 October 2025 | 1525.00 (-9.22%) | 1600.50 | 1525.00 - 1605.00 | 0.5442 times | Fri 17 October 2025 | 1679.95 (-3.73%) | 1830.00 | 1675.05 - 1830.00 | 0.8844 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1387.5 and 1722.5
| Monthly Target 1 | 1331.67 |
| Monthly Target 2 | 1443.33 |
| Monthly Target 3 | 1666.6666666667 |
| Monthly Target 4 | 1778.33 |
| Monthly Target 5 | 2001.67 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1555.00 (-5.76%) | 1732.00 | 1555.00 - 1890.00 | 0.2909 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.7398 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.0008 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.8454 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.9559 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3491 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.5736 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 0.9227 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.1746 times | Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 1.1471 times | Fri 28 February 2025 | 2680.00 (14.04%) | 2455.00 | 2294.25 - 2680.00 | 0.4156 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1639.22 |
| 12 day DMA | 1665.65 |
| 20 day DMA | 1660.52 |
| 35 day DMA | 1641.78 |
| 50 day DMA | 1695.44 |
| 100 day DMA | 1780.02 |
| 150 day DMA | 1928.23 |
| 200 day DMA | 2098.83 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.25 | 1660.37 | 1672.2 |
| 12 day EMA | 1647.24 | 1664 | 1668.96 |
| 20 day EMA | 1655.59 | 1666.17 | 1669.27 |
| 35 day EMA | 1687.44 | 1695.24 | 1698.69 |
| 50 day EMA | 1709.27 | 1715.56 | 1718.78 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.22 | 1640.78 | 1642.45 |
| 12 day SMA | 1665.65 | 1678.32 | 1677.43 |
| 20 day SMA | 1660.52 | 1662.27 | 1661.13 |
| 35 day SMA | 1641.78 | 1647.21 | 1650.3 |
| 50 day SMA | 1695.44 | 1702.34 | 1709.5 |
| 100 day SMA | 1780.02 | 1784.87 | 1788 |
| 150 day SMA | 1928.23 | 1933.99 | 1939.97 |
| 200 day SMA | 2098.83 | 2105.31 | 2112.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.