SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong Daily Stock price targets for SimplexPap 533019 are 2045 and 2045

Daily Target 12045
Daily Target 22045
Daily Target 32045
Daily Target 42045
Daily Target 52045

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Thu 28 March 2024 2045.00 (-0.05%) 2045.00 2045.00 - 2045.00 0.303 times
Wed 27 March 2024 2046.00 (5%) 1890.10 1890.10 - 2046.00 3.9057 times
Tue 26 March 2024 1948.60 (5%) 1948.60 1948.60 - 1948.60 0.8081 times
Fri 22 March 2024 1855.85 (5%) 1855.80 1855.80 - 1855.85 1.0101 times
Thu 21 March 2024 1767.50 (3.97%) 1784.90 1665.05 - 1784.90 1.4478 times
Wed 20 March 2024 1699.95 (4.7%) 1699.95 1699.95 - 1699.95 0.1347 times
Tue 19 March 2024 1623.70 (4.82%) 1474.20 1474.20 - 1623.70 0.5051 times
Mon 18 March 2024 1549.00 (-1.6%) 1542.80 1496.60 - 1651.95 1.1448 times
Fri 15 March 2024 1574.25 (0%) 1574.25 1574.25 - 1574.25 0.202 times
Thu 14 March 2024 1574.25 (-2%) 1606.35 1574.25 - 1638.45 0.5387 times
Wed 13 March 2024 1606.35 (-2%) 1639.10 1606.35 - 1639.10 0.2694 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1967.55 and 2123.45

Weekly Target 11837.8
Weekly Target 21941.4
Weekly Target 31993.7
Weekly Target 42097.3
Weekly Target 52149.6

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Thu 28 March 2024 2045.00 (10.19%) 1948.60 1890.10 - 2046.00 1.1144 times
Fri 22 March 2024 1855.85 (17.89%) 1542.80 1474.20 - 1855.85 0.9424 times
Fri 15 March 2024 1574.25 (-0.15%) 1545.10 1545.10 - 1639.10 1.2341 times
Tue 05 March 2024 1576.55 (-3.96%) 1608.70 1576.55 - 1608.70 0.0224 times
Fri 01 March 2024 1641.50 (-5.88%) 1743.00 1641.50 - 1743.00 0.0524 times
Thu 22 February 2024 1744.00 (-6.34%) 1824.80 1744.00 - 1824.80 0.1571 times
Thu 15 February 2024 1862.00 (0.65%) 1885.00 1849.30 - 1945.00 1.1743 times
Fri 09 February 2024 1850.00 (12.28%) 1730.00 1730.00 - 1852.05 1.7801 times
Fri 02 February 2024 1647.65 (27.32%) 1233.00 1233.00 - 1647.65 3.2461 times
Thu 25 January 2024 1294.15 (-2.04%) 1294.70 1294.15 - 1347.50 0.2767 times
Fri 19 January 2024 1321.10 (-1.78%) 1319.00 1248.55 - 1322.00 0.8377 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1759.6 and 2331.4

Monthly Target 11283.27
Monthly Target 21664.13
Monthly Target 31855.0666666667
Monthly Target 42235.93
Monthly Target 52426.87

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Thu 28 March 2024 2045.00 (22.09%) 1641.50 1474.20 - 2046.00 0.3451 times
Wed 28 February 2024 1675.00 (12.08%) 1465.05 1465.05 - 1945.00 0.4759 times
Wed 31 January 2024 1494.50 (0.11%) 1463.05 1233.00 - 1494.95 0.9526 times
Fri 29 December 2023 1492.90 (42.62%) 1044.45 990.00 - 1492.95 1.0052 times
Thu 30 November 2023 1046.75 (10.88%) 990.95 866.00 - 1079.90 1.1274 times
Tue 31 October 2023 944.00 (-10%) 1000.05 877.15 - 1088.95 0.7382 times
Fri 29 September 2023 1048.90 (-1.94%) 1048.35 975.05 - 1169.95 1.1932 times
Thu 31 August 2023 1069.70 (-6.65%) 1203.05 990.90 - 1203.10 1.0091 times
Mon 31 July 2023 1145.85 (-46.54%) 2036.30 896.60 - 2036.30 3.1038 times
Fri 30 June 2023 2143.44 (7638.05%) 2632.00 2143.44 - 2632.00 0.0495 times
Thu 25 May 2023 27.70 (60.12%) 16.00 15.10 - 31.28 103.7677 times

 monthly chart SimplexPap

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1932.59
12 day DMA 1744.13
20 day DMA 1712.2
35 day DMA 1730.31
50 day DMA 1613.32
100 day DMA 1368.27
150 day DMA 1259.2
200 day DMA 1164.59

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1939.311886.471806.71
12 day EMA1817.261775.871726.77
20 day EMA1762.681732.981700.04
35 day EMA1675.651653.91630.82
50 day EMA1630.471613.561595.92

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1932.591863.581779.12
12 day SMA1744.131707.631668.51
20 day SMA1712.21699.371688.31
35 day SMA1730.311710.711689.22
50 day SMA1613.321600.241587.7
100 day SMA1368.271357.281346.28
150 day SMA1259.21253.021246.99
200 day SMA1164.591154.451144.3
Back to top | Use Dark Theme