Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 3488.45 and 3488.45
| Daily Target 1 | 3488.45 |
| Daily Target 2 | 3488.45 |
| Daily Target 3 | 3488.45 |
| Daily Target 4 | 3488.45 |
| Daily Target 5 | 3488.45 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3488.45 (5%) | 3488.45 | 3488.45 - 3488.45 | 1.3974 times | Thu 05 September 2024 | 3322.35 (5%) | 3322.35 | 3322.35 - 3322.35 | 0.1218 times | Wed 04 September 2024 | 3164.15 (5%) | 3164.15 | 3164.15 - 3164.15 | 0.4551 times | Tue 03 September 2024 | 3013.50 (5%) | 2999.00 | 2999.00 - 3013.50 | 1.0705 times | Mon 02 September 2024 | 2870.00 (0.69%) | 2992.85 | 2707.85 - 2992.85 | 4.7244 times | Fri 30 August 2024 | 2850.35 (5%) | 2850.35 | 2850.35 - 2850.35 | 0.3269 times | Thu 29 August 2024 | 2714.65 (5%) | 2714.65 | 2714.65 - 2714.65 | 0.4615 times | Wed 28 August 2024 | 2585.40 (5%) | 2585.40 | 2585.40 - 2585.40 | 0.8077 times | Tue 27 August 2024 | 2462.30 (5%) | 2462.30 | 2462.30 - 2462.30 | 0.4167 times | Mon 26 August 2024 | 2345.05 (5%) | 2345.05 | 2345.05 - 2345.05 | 0.2179 times | Fri 23 August 2024 | 2233.40 (5%) | 2232.00 | 2232.00 - 2233.40 | 0.4423 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 3098.15 and 3878.75
| Weekly Target 1 | 2447.65 |
| Weekly Target 2 | 2968.05 |
| Weekly Target 3 | 3228.25 |
| Weekly Target 4 | 3748.65 |
| Weekly Target 5 | 4008.85 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3488.45 (22.39%) | 2992.85 | 2707.85 - 3488.45 | 3.9453 times | Fri 30 August 2024 | 2850.35 (27.62%) | 2345.05 | 2345.05 - 2850.35 | 1.1328 times | Fri 23 August 2024 | 2233.40 (27.62%) | 1805.00 | 1799.95 - 2233.40 | 1.4551 times | Fri 16 August 2024 | 1750.00 (-12.5%) | 2100.00 | 1700.00 - 2100.00 | 0.9766 times | Fri 09 August 2024 | 2000.00 (11.73%) | 1790.10 | 1790.10 - 2000.00 | 1.0124 times | Thu 01 August 2024 | 1790.10 (2.29%) | 1749.95 | 1749.95 - 1850.00 | 0.3451 times | Fri 26 July 2024 | 1749.95 (4.15%) | 1764.10 | 1652.00 - 1899.95 | 0.14 times | Fri 19 July 2024 | 1680.15 (-4.53%) | 1759.95 | 1680.15 - 1840.00 | 0.2767 times | Fri 12 July 2024 | 1759.95 (2.45%) | 1799.95 | 1680.00 - 1889.00 | 0.3711 times | Fri 05 July 2024 | 1717.80 (-8.38%) | 1785.00 | 1586.90 - 1875.00 | 0.3451 times | Fri 28 June 2024 | 1875.00 (1.46%) | 1753.00 | 1753.00 - 1880.00 | 0.0749 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 3098.15 and 3878.75
| Monthly Target 1 | 2447.65 |
| Monthly Target 2 | 2968.05 |
| Monthly Target 3 | 3228.25 |
| Monthly Target 4 | 3748.65 |
| Monthly Target 5 | 4008.85 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3488.45 (22.39%) | 2992.85 | 2707.85 - 3488.45 | 1.6927 times | Fri 30 August 2024 | 2850.35 (55.76%) | 1755.05 | 1700.00 - 2850.35 | 2.0042 times | Wed 31 July 2024 | 1829.95 (-2.4%) | 1785.00 | 1586.90 - 1899.95 | 0.5936 times | Fri 28 June 2024 | 1875.00 (-2.12%) | 1820.05 | 1662.60 - 2070.00 | 0.2346 times | Fri 31 May 2024 | 1915.70 (4%) | 1805.20 | 1477.50 - 1915.70 | 0.3757 times | Mon 29 April 2024 | 1842.00 (-9.93%) | 2085.90 | 1842.00 - 2085.90 | 0.0838 times | Thu 28 March 2024 | 2045.00 (22.09%) | 1641.50 | 1474.20 - 2046.00 | 0.6229 times | Wed 28 February 2024 | 1675.00 (12.08%) | 1465.05 | 1465.05 - 1945.00 | 0.8589 times | Wed 31 January 2024 | 1494.50 (0.11%) | 1463.05 | 1233.00 - 1494.95 | 1.7193 times | Fri 29 December 2023 | 1492.90 (42.62%) | 1044.45 | 990.00 - 1492.95 | 1.8142 times | Thu 30 November 2023 | 1046.75 (10.88%) | 990.95 | 866.00 - 1079.90 | 2.0349 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 3171.69 |
| 12 day DMA | 2764.72 |
| 20 day DMA | 2407.21 |
| 35 day DMA | 2148.92 |
| 50 day DMA | 2041.25 |
| 100 day DMA | 1921.69 |
| 150 day DMA | 1796.27 |
| 200 day DMA | 1606.06 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3199.63 | 3055.24 | 2921.7 |
| 12 day EMA | 2840.43 | 2722.65 | 2613.65 |
| 20 day EMA | 2588.43 | 2493.73 | 2406.55 |
| 35 day EMA | 2333.43 | 2265.43 | 2203.21 |
| 50 day EMA | 2138.03 | 2082.93 | 2032.36 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3171.69 | 3044.07 | 2922.53 |
| 12 day SMA | 2764.72 | 2642.83 | 2526.75 |
| 20 day SMA | 2407.21 | 2328.54 | 2258.17 |
| 35 day SMA | 2148.92 | 2101.68 | 2057.19 |
| 50 day SMA | 2041.25 | 2007.46 | 1977.97 |
| 100 day SMA | 1921.69 | 1902.87 | 1886.04 |
| 150 day SMA | 1796.27 | 1782.03 | 1768.72 |
| 200 day SMA | 1606.06 | 1593.61 | 1581.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.