Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 191.6 and 193.95
| Daily Target 1 | 189.73 |
| Daily Target 2 | 191.12 |
| Daily Target 3 | 192.08333333333 |
| Daily Target 4 | 193.47 |
| Daily Target 5 | 194.43 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 192.50 (0.79%) | 191.40 | 190.70 - 193.05 | 0.1076 times | Thu 18 December 2025 | 191.00 (0%) | 195.05 | 189.70 - 195.05 | 0.4424 times | Wed 17 December 2025 | 191.00 (-2.77%) | 195.85 | 190.15 - 196.15 | 0.7097 times | Tue 16 December 2025 | 196.45 (1.95%) | 189.85 | 189.85 - 197.15 | 0.4937 times | Mon 15 December 2025 | 192.70 (1.02%) | 189.10 | 188.30 - 193.50 | 0.9436 times | Fri 12 December 2025 | 190.75 (0.82%) | 188.00 | 188.00 - 191.25 | 0.5056 times | Thu 11 December 2025 | 189.20 (0.69%) | 187.90 | 182.60 - 190.70 | 1.2057 times | Wed 10 December 2025 | 187.90 (-0.24%) | 190.45 | 187.70 - 192.40 | 0.242 times | Tue 09 December 2025 | 188.35 (1.59%) | 184.25 | 183.20 - 192.45 | 4.3272 times | Mon 08 December 2025 | 185.40 (-1.7%) | 189.45 | 182.20 - 189.45 | 1.0225 times | Fri 05 December 2025 | 188.60 (-0.74%) | 190.25 | 185.00 - 190.25 | 0.3605 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 190.4 and 199.25
| Weekly Target 1 | 183.8 |
| Weekly Target 2 | 188.15 |
| Weekly Target 3 | 192.65 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 201.5 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 192.50 (0.92%) | 189.10 | 188.30 - 197.15 | 0.7112 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 1.9257 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.7809 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 1.0506 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 197.90 | 0.8081 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 1.2885 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 1.0451 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.5321 times | Thu 23 October 2025 | 212.05 (-1.35%) | 214.45 | 207.95 - 218.00 | 0.693 times | Fri 17 October 2025 | 214.95 (1.25%) | 208.50 | 208.50 - 219.40 | 1.1649 times | Fri 10 October 2025 | 212.30 (-2.05%) | 215.45 | 208.20 - 222.90 | 1.4795 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 186.28 and 203.38
| Monthly Target 1 | 172.8 |
| Monthly Target 2 | 182.65 |
| Monthly Target 3 | 189.9 |
| Monthly Target 4 | 199.75 |
| Monthly Target 5 | 207 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 192.50 (0.26%) | 180.05 | 180.05 - 197.15 | 0.2927 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3591 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3575 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.8471 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.0784 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.7262 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.845 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.9367 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.8617 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.6957 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 1.0367 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 192.73 |
| 12 day DMA | 190.32 |
| 20 day DMA | 190.51 |
| 35 day DMA | 195.56 |
| 50 day DMA | 200.56 |
| 100 day DMA | 216.03 |
| 150 day DMA | 221.71 |
| 200 day DMA | 216.44 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.93 | 191.64 | 191.96 |
| 12 day EMA | 191.48 | 191.3 | 191.36 |
| 20 day EMA | 192.43 | 192.42 | 192.57 |
| 35 day EMA | 196.27 | 196.49 | 196.81 |
| 50 day EMA | 200.74 | 201.08 | 201.49 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.73 | 192.38 | 192.02 |
| 12 day SMA | 190.32 | 190.21 | 190.09 |
| 20 day SMA | 190.51 | 190.43 | 190.43 |
| 35 day SMA | 195.56 | 196 | 196.53 |
| 50 day SMA | 200.56 | 200.96 | 201.48 |
| 100 day SMA | 216.03 | 216.88 | 217.72 |
| 150 day SMA | 221.71 | 221.9 | 222.13 |
| 200 day SMA | 216.44 | 216.33 | 216.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.