Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 196.35 and 205.25
| Daily Target 1 | 189.6 |
| Daily Target 2 | 194.2 |
| Daily Target 3 | 198.5 |
| Daily Target 4 | 203.1 |
| Daily Target 5 | 207.4 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.80 (2.11%) | 195.10 | 193.90 - 202.80 | 2.1106 times | Mon 22 December 2025 | 194.70 (1.14%) | 190.25 | 190.25 - 196.35 | 0.1639 times | Fri 19 December 2025 | 192.50 (0.79%) | 191.40 | 190.70 - 193.05 | 0.1787 times | Thu 18 December 2025 | 191.00 (0%) | 195.05 | 189.70 - 195.05 | 0.735 times | Wed 17 December 2025 | 191.00 (-2.77%) | 195.85 | 190.15 - 196.15 | 1.1791 times | Tue 16 December 2025 | 196.45 (1.95%) | 189.85 | 189.85 - 197.15 | 0.8202 times | Mon 15 December 2025 | 192.70 (1.02%) | 189.10 | 188.30 - 193.50 | 1.5677 times | Fri 12 December 2025 | 190.75 (0.82%) | 188.00 | 188.00 - 191.25 | 0.8399 times | Thu 11 December 2025 | 189.20 (0.69%) | 187.90 | 182.60 - 190.70 | 2.0029 times | Wed 10 December 2025 | 187.90 (-0.24%) | 190.45 | 187.70 - 192.40 | 0.4021 times | Tue 09 December 2025 | 188.35 (1.59%) | 184.25 | 183.20 - 192.45 | 7.1888 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 194.53 and 207.08
| Weekly Target 1 | 184.73 |
| Weekly Target 2 | 191.77 |
| Weekly Target 3 | 197.28333333333 |
| Weekly Target 4 | 204.32 |
| Weekly Target 5 | 209.83 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.80 (3.27%) | 190.25 | 190.25 - 202.80 | 0.3926 times | Fri 19 December 2025 | 192.50 (0.92%) | 189.10 | 188.30 - 197.15 | 0.7734 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 2.0941 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.8492 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 1.1424 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 197.90 | 0.8787 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 1.4011 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 1.1365 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.5786 times | Thu 23 October 2025 | 212.05 (-1.35%) | 214.45 | 207.95 - 218.00 | 0.7535 times | Fri 17 October 2025 | 214.95 (1.25%) | 208.50 | 208.50 - 219.40 | 1.2667 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 189.43 and 212.18
| Monthly Target 1 | 171.13 |
| Monthly Target 2 | 184.97 |
| Monthly Target 3 | 193.88333333333 |
| Monthly Target 4 | 207.72 |
| Monthly Target 5 | 216.63 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.80 (3.54%) | 180.05 | 180.05 - 202.80 | 0.3227 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3579 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3564 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.8444 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.075 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.7147 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.8424 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.9338 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.859 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.6935 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 1.0335 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 193.6 |
| 12 day DMA | 191.56 |
| 20 day DMA | 191.56 |
| 35 day DMA | 194.97 |
| 50 day DMA | 199.97 |
| 100 day DMA | 214.58 |
| 150 day DMA | 221.37 |
| 200 day DMA | 216.67 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.83 | 192.85 | 191.93 |
| 12 day EMA | 193.03 | 191.98 | 191.48 |
| 20 day EMA | 193.24 | 192.66 | 192.45 |
| 35 day EMA | 196.63 | 196.5 | 196.61 |
| 50 day EMA | 200.45 | 200.52 | 200.76 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.6 | 193.13 | 192.73 |
| 12 day SMA | 191.56 | 190.71 | 190.32 |
| 20 day SMA | 191.56 | 191 | 190.51 |
| 35 day SMA | 194.97 | 195.2 | 195.56 |
| 50 day SMA | 199.97 | 200.25 | 200.56 |
| 100 day SMA | 214.58 | 215.27 | 216.03 |
| 150 day SMA | 221.37 | 221.54 | 221.71 |
| 200 day SMA | 216.67 | 216.57 | 216.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.