Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 222.95 and 230.4
| Daily Target 1 | 221.13 |
| Daily Target 2 | 224.77 |
| Daily Target 3 | 228.58333333333 |
| Daily Target 4 | 232.22 |
| Daily Target 5 | 236.03 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 228.40 (-0.37%) | 231.55 | 224.95 - 232.40 | 1.0647 times |
| Thu 05 June 2025 | 229.25 (5.52%) | 219.90 | 219.90 - 233.20 | 0.6134 times |
| Wed 04 June 2025 | 217.25 (-1%) | 222.00 | 216.00 - 222.00 | 0.5244 times |
| Tue 03 June 2025 | 219.45 (-1.61%) | 222.30 | 218.05 - 229.65 | 1.4969 times |
| Mon 02 June 2025 | 223.05 (-1.22%) | 225.45 | 219.00 - 225.45 | 0.8807 times |
| Fri 30 May 2025 | 225.80 (-1.7%) | 229.70 | 224.65 - 229.70 | 1.3038 times |
| Thu 29 May 2025 | 229.70 (-0.61%) | 231.10 | 226.00 - 231.10 | 1.1561 times |
| Wed 28 May 2025 | 231.10 (-1.03%) | 234.15 | 229.65 - 237.60 | 0.4461 times |
| Tue 27 May 2025 | 233.50 (-1.44%) | 239.95 | 228.55 - 239.95 | 1.9652 times |
| Mon 26 May 2025 | 236.90 (-2.53%) | 241.95 | 235.60 - 243.85 | 0.5488 times |
| Fri 23 May 2025 | 243.05 (0.35%) | 246.70 | 240.95 - 247.15 | 0.7333 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 222.2 and 239.4
| Weekly Target 1 | 208.67 |
| Weekly Target 2 | 218.53 |
| Weekly Target 3 | 225.86666666667 |
| Weekly Target 4 | 235.73 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 228.40 (1.15%) | 225.45 | 216.00 - 233.20 | 1.0406 times |
| Fri 30 May 2025 | 225.80 (-7.1%) | 241.95 | 224.65 - 243.85 | 1.2314 times |
| Fri 23 May 2025 | 243.05 (9.58%) | 227.60 | 225.95 - 248.00 | 1.4042 times |
| Fri 16 May 2025 | 221.80 (3.21%) | 229.85 | 219.20 - 233.65 | 0.7384 times |
| Fri 09 May 2025 | 214.90 (3.09%) | 214.60 | 201.75 - 225.00 | 0.9952 times |
| Fri 02 May 2025 | 208.45 (-4.9%) | 219.25 | 207.25 - 229.80 | 1.2514 times |
| Fri 25 April 2025 | 219.20 (0.21%) | 221.35 | 216.20 - 235.25 | 1.234 times |
| Thu 17 April 2025 | 218.75 (12.12%) | 200.95 | 198.75 - 224.75 | 0.512 times |
| Fri 11 April 2025 | 195.10 (-1.91%) | 193.05 | 186.00 - 199.10 | 0.3576 times |
| Fri 04 April 2025 | 198.90 (3.86%) | 174.55 | 174.55 - 211.00 | 1.2352 times |
| Fri 28 March 2025 | 191.50 (-6.08%) | 202.00 | 190.00 - 211.65 | 0.4669 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 222.2 and 239.4
| Monthly Target 1 | 208.67 |
| Monthly Target 2 | 218.53 |
| Monthly Target 3 | 225.86666666667 |
| Monthly Target 4 | 235.73 |
| Monthly Target 5 | 243.07 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 228.40 (1.15%) | 225.45 | 216.00 - 233.20 | 0.2087 times |
| Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.9359 times |
| Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.8609 times |
| Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.695 times |
| Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 1.0357 times |
| Fri 31 January 2025 | 203.65 (-13.23%) | 238.90 | 178.05 - 264.00 | 1.9171 times |
| Tue 31 December 2024 | 234.70 (0.99%) | 244.00 | 223.80 - 269.00 | 0.8974 times |
| Fri 29 November 2024 | 232.40 (-13.4%) | 263.00 | 218.95 - 263.00 | 0.5936 times |
| Thu 31 October 2024 | 268.35 (-10.86%) | 299.75 | 252.65 - 325.00 | 1.2805 times |
| Mon 30 September 2024 | 301.05 (-4.81%) | 320.00 | 285.80 - 340.30 | 1.5752 times |
| Fri 30 August 2024 | 316.25 (16.23%) | 274.70 | 256.10 - 346.70 | 4.6768 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 223.48 |
| 12 day DMA | 229.97 |
| 20 day DMA | 229.17 |
| 35 day DMA | 223.87 |
| 50 day DMA | 216.52 |
| 100 day DMA | 208.68 |
| 150 day DMA | 222.68 |
| 200 day DMA | 242.93 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.99 | 224.78 | 222.54 |
| 12 day EMA | 226.95 | 226.69 | 226.23 |
| 20 day EMA | 226.07 | 225.83 | 225.47 |
| 35 day EMA | 221.62 | 221.22 | 220.75 |
| 50 day EMA | 215.53 | 215.01 | 214.43 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.48 | 222.96 | 223.05 |
| 12 day SMA | 229.97 | 230.54 | 231.08 |
| 20 day SMA | 229.17 | 228.5 | 227.47 |
| 35 day SMA | 223.87 | 223.22 | 222.24 |
| 50 day SMA | 216.52 | 215.69 | 214.99 |
| 100 day SMA | 208.68 | 208.91 | 209.01 |
| 150 day SMA | 222.68 | 223.23 | 223.67 |
| 200 day SMA | 242.93 | 243.11 | 243.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.