Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 185.9 and 194
| Daily Target 1 | 179.4 |
| Daily Target 2 | 184.3 |
| Daily Target 3 | 187.5 |
| Daily Target 4 | 192.4 |
| Daily Target 5 | 195.6 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.20 (0.69%) | 187.90 | 182.60 - 190.70 | 1.1016 times | Wed 10 December 2025 | 187.90 (-0.24%) | 190.45 | 187.70 - 192.40 | 0.2211 times | Tue 09 December 2025 | 188.35 (1.59%) | 184.25 | 183.20 - 192.45 | 3.9539 times | Mon 08 December 2025 | 185.40 (-1.7%) | 189.45 | 182.20 - 189.45 | 0.9342 times | Fri 05 December 2025 | 188.60 (-0.74%) | 190.25 | 185.00 - 190.25 | 0.3294 times | Thu 04 December 2025 | 190.00 (-0.6%) | 190.75 | 189.00 - 192.85 | 0.3767 times | Wed 03 December 2025 | 191.15 (0.84%) | 188.80 | 184.75 - 192.65 | 0.8834 times | Tue 02 December 2025 | 189.55 (-1.1%) | 190.60 | 189.00 - 190.80 | 0.8251 times | Mon 01 December 2025 | 191.65 (-0.18%) | 180.05 | 180.05 - 194.95 | 0.2915 times | Fri 28 November 2025 | 192.00 (-1.06%) | 193.50 | 191.00 - 193.85 | 1.083 times | Thu 27 November 2025 | 194.05 (-0.74%) | 195.55 | 193.50 - 197.55 | 0.3546 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 180.58 and 190.83
| Weekly Target 1 | 177.7 |
| Weekly Target 2 | 183.45 |
| Weekly Target 3 | 187.95 |
| Weekly Target 4 | 193.7 |
| Weekly Target 5 | 198.2 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.20 (0.32%) | 189.45 | 182.20 - 192.45 | 1.6854 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.7343 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 0.9878 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 197.90 | 0.7599 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 1.2115 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 0.9827 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.5003 times | Thu 23 October 2025 | 212.05 (-1.35%) | 214.45 | 207.95 - 218.00 | 0.6516 times | Fri 17 October 2025 | 214.95 (1.25%) | 208.50 | 208.50 - 219.40 | 1.0953 times | Fri 10 October 2025 | 212.30 (-2.05%) | 215.45 | 208.20 - 222.90 | 1.3912 times | Fri 03 October 2025 | 216.75 (-1.95%) | 215.20 | 204.50 - 222.30 | 0.8567 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 184.63 and 199.53
| Monthly Target 1 | 173.17 |
| Monthly Target 2 | 181.18 |
| Monthly Target 3 | 188.06666666667 |
| Monthly Target 4 | 196.08 |
| Monthly Target 5 | 202.97 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 189.20 (-1.46%) | 180.05 | 180.05 - 194.95 | 0.222 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3617 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3601 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.8532 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.0862 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.7533 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.8512 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.9435 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.868 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.7007 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 1.0442 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 187.89 |
| 12 day DMA | 190.28 |
| 20 day DMA | 190.98 |
| 35 day DMA | 198.66 |
| 50 day DMA | 203.14 |
| 100 day DMA | 220.38 |
| 150 day DMA | 222.67 |
| 200 day DMA | 215.83 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.58 | 188.27 | 188.46 |
| 12 day EMA | 189.99 | 190.13 | 190.54 |
| 20 day EMA | 192.57 | 192.92 | 193.45 |
| 35 day EMA | 197.71 | 198.21 | 198.82 |
| 50 day EMA | 203.62 | 204.21 | 204.88 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.89 | 188.05 | 188.7 |
| 12 day SMA | 190.28 | 190.14 | 189.9 |
| 20 day SMA | 190.98 | 191.5 | 191.99 |
| 35 day SMA | 198.66 | 199.39 | 200.22 |
| 50 day SMA | 203.14 | 203.85 | 204.64 |
| 100 day SMA | 220.38 | 220.75 | 221.1 |
| 150 day SMA | 222.67 | 222.85 | 222.99 |
| 200 day SMA | 215.83 | 215.8 | 215.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.