Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 153.4 and 160
| Daily Target 1 | 152.2 |
| Daily Target 2 | 154.6 |
| Daily Target 3 | 158.8 |
| Daily Target 4 | 161.2 |
| Daily Target 5 | 165.4 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 157.00 (-2.24%) | 162.00 | 156.40 - 163.00 | 1.0838 times | Wed 24 April 2024 | 160.60 (5.55%) | 150.50 | 150.50 - 167.50 | 3.0748 times | Tue 23 April 2024 | 152.15 (-1.93%) | 157.45 | 150.00 - 158.50 | 1.163 times | Mon 22 April 2024 | 155.15 (3.02%) | 153.65 | 152.45 - 155.80 | 0.5099 times | Fri 19 April 2024 | 150.60 (-0.69%) | 150.00 | 148.00 - 151.80 | 0.318 times | Thu 18 April 2024 | 151.65 (0.36%) | 158.00 | 150.30 - 161.55 | 1.0847 times | Tue 16 April 2024 | 151.10 (-1.08%) | 148.90 | 148.00 - 153.05 | 0.445 times | Mon 15 April 2024 | 152.75 (-0.26%) | 145.00 | 143.35 - 159.70 | 0.6526 times | Fri 12 April 2024 | 153.15 (-1.61%) | 155.55 | 152.50 - 155.90 | 0.4092 times | Wed 10 April 2024 | 155.65 (1.37%) | 151.40 | 151.40 - 160.75 | 1.259 times | Tue 09 April 2024 | 153.55 (0.03%) | 154.20 | 152.95 - 157.70 | 0.47 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 153.5 and 171
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 148.83 |
| Weekly Target 3 | 158.16666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 157.00 (4.25%) | 153.65 | 150.00 - 167.50 | 1.4365 times | Fri 19 April 2024 | 150.60 (-1.67%) | 145.00 | 143.35 - 161.55 | 0.6159 times | Fri 12 April 2024 | 153.15 (-0.29%) | 153.60 | 151.40 - 160.75 | 0.6669 times | Fri 05 April 2024 | 153.60 (6.89%) | 144.40 | 135.90 - 161.05 | 0.6764 times | Thu 28 March 2024 | 143.70 (-1.14%) | 144.85 | 141.30 - 149.90 | 0.4666 times | Fri 22 March 2024 | 145.35 (-3.45%) | 153.60 | 144.00 - 158.50 | 0.4405 times | Fri 15 March 2024 | 150.55 (0.97%) | 149.10 | 131.25 - 154.20 | 1.5623 times | Thu 07 March 2024 | 149.10 (-0.07%) | 149.70 | 143.40 - 174.05 | 2.9137 times | Sat 02 March 2024 | 149.20 (-3.56%) | 152.15 | 143.00 - 155.65 | 0.4097 times | Fri 23 February 2024 | 154.70 (0.26%) | 155.00 | 145.20 - 159.00 | 0.8116 times | Fri 16 February 2024 | 154.30 (-1.47%) | 156.05 | 144.50 - 158.25 | 1.0174 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 146.45 and 178.05
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 153.46666666667 |
| Monthly Target 4 | 171.03 |
| Monthly Target 5 | 185.07 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 157.00 (9.26%) | 144.40 | 135.90 - 167.50 | 0.9308 times | Thu 28 March 2024 | 143.70 (-3.72%) | 150.15 | 131.25 - 174.05 | 1.491 times | Thu 29 February 2024 | 149.25 (-11.61%) | 167.70 | 143.00 - 173.00 | 0.9888 times | Wed 31 January 2024 | 168.85 (-4.36%) | 178.00 | 162.60 - 183.05 | 1.309 times | Fri 29 December 2023 | 176.55 (-3.76%) | 184.35 | 159.95 - 200.00 | 1.6073 times | Thu 30 November 2023 | 183.45 (29.88%) | 144.05 | 144.05 - 190.10 | 0.7636 times | Tue 31 October 2023 | 141.25 (5.88%) | 134.05 | 130.50 - 161.70 | 0.7109 times | Fri 29 September 2023 | 133.40 (15%) | 115.05 | 112.90 - 139.50 | 0.5614 times | Thu 31 August 2023 | 116.00 (-0.4%) | 114.15 | 105.40 - 118.75 | 0.8041 times | Mon 31 July 2023 | 116.47 (24.08%) | 95.00 | 90.00 - 121.80 | 0.833 times | Fri 30 June 2023 | 93.87 (1.75%) | 93.88 | 89.90 - 104.00 | 1.5558 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 155.1 |
| 12 day DMA | 153.9 |
| 20 day DMA | 151.78 |
| 35 day DMA | 149.66 |
| 50 day DMA | 150.26 |
| 100 day DMA | 162 |
| 150 day DMA | 157.55 |
| 200 day DMA | 146 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.85 | 155.28 | 152.62 |
| 12 day EMA | 153.95 | 153.39 | 152.08 |
| 20 day EMA | 152.68 | 152.23 | 151.35 |
| 35 day EMA | 152.07 | 151.78 | 151.26 |
| 50 day EMA | 151.41 | 151.18 | 150.8 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.1 | 154.03 | 152.13 |
| 12 day SMA | 153.9 | 153.62 | 153.1 |
| 20 day SMA | 151.78 | 151.19 | 150.4 |
| 35 day SMA | 149.66 | 149.43 | 149.1 |
| 50 day SMA | 150.26 | 150.25 | 150.24 |
| 100 day SMA | 162 | 162.27 | 162.45 |
| 150 day SMA | 157.55 | 157.35 | 157.09 |
| 200 day SMA | 146 | 145.68 | 145.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.