Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 187.78 and 197.33
| Daily Target 1 | 185.82 |
| Daily Target 2 | 189.73 |
| Daily Target 3 | 195.36666666667 |
| Daily Target 4 | 199.28 |
| Daily Target 5 | 204.92 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 193.65 (0%) | 198.95 | 191.45 - 201.00 | 0.3385 times | Wed 29 January 2025 | 193.65 (3.78%) | 181.65 | 181.65 - 195.10 | 0.6924 times | Tue 28 January 2025 | 186.60 (-1.37%) | 188.00 | 178.05 - 191.25 | 1.0012 times | Mon 27 January 2025 | 189.20 (-6.03%) | 200.05 | 185.60 - 200.05 | 0.6444 times | Fri 24 January 2025 | 201.35 (-3.45%) | 213.00 | 199.60 - 213.00 | 0.621 times | Thu 23 January 2025 | 208.55 (-9.07%) | 223.00 | 198.95 - 225.00 | 4.1506 times | Wed 22 January 2025 | 229.35 (-4.48%) | 244.10 | 225.00 - 244.10 | 0.7872 times | Tue 21 January 2025 | 240.10 (3.56%) | 231.00 | 230.00 - 254.00 | 1.3485 times | Mon 20 January 2025 | 231.85 (2.68%) | 231.45 | 223.55 - 234.95 | 0.248 times | Fri 17 January 2025 | 225.80 (-0.59%) | 224.60 | 224.35 - 229.30 | 0.1681 times | Thu 16 January 2025 | 227.15 (-1.15%) | 235.55 | 226.40 - 235.95 | 0.2906 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 174.38 and 197.33
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 190.9 |
| Weekly Target 4 | 203.75 |
| Weekly Target 5 | 213.85 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 193.65 (-3.82%) | 200.05 | 178.05 - 201.00 | 0.9956 times | Fri 24 January 2025 | 201.35 (-10.83%) | 231.45 | 198.95 - 254.00 | 2.6616 times | Fri 17 January 2025 | 225.80 (-4.52%) | 236.50 | 222.00 - 244.60 | 0.9284 times | Fri 10 January 2025 | 236.50 (-9.63%) | 262.95 | 232.00 - 264.00 | 0.83 times | Fri 03 January 2025 | 261.70 (14.13%) | 235.25 | 226.50 - 263.75 | 0.9647 times | Fri 27 December 2024 | 229.30 (-2.65%) | 242.00 | 223.80 - 242.00 | 0.3478 times | Fri 20 December 2024 | 235.55 (-7.92%) | 255.80 | 235.00 - 255.80 | 0.7852 times | Fri 13 December 2024 | 255.80 (-2.87%) | 265.00 | 240.10 - 265.00 | 0.786 times | Fri 06 December 2024 | 263.35 (13.32%) | 244.00 | 242.45 - 269.00 | 1.017 times | Fri 29 November 2024 | 232.40 (3.98%) | 227.95 | 218.95 - 232.50 | 0.6838 times | Fri 22 November 2024 | 223.50 (-4.06%) | 228.30 | 222.00 - 228.30 | 0.4366 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 142.88 and 228.83
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 159.8 |
| Monthly Target 3 | 211.9 |
| Monthly Target 4 | 245.75 |
| Monthly Target 5 | 297.85 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 193.65 (-17.49%) | 238.90 | 178.05 - 264.00 | 0.7184 times | Tue 31 December 2024 | 234.70 (0.99%) | 244.00 | 223.80 - 269.00 | 0.3546 times | Fri 29 November 2024 | 232.40 (-13.4%) | 263.00 | 218.95 - 263.00 | 0.2346 times | Thu 31 October 2024 | 268.35 (-10.86%) | 299.75 | 252.65 - 325.00 | 0.506 times | Mon 30 September 2024 | 301.05 (-4.81%) | 320.00 | 285.80 - 340.30 | 0.6224 times | Fri 30 August 2024 | 316.25 (16.23%) | 274.70 | 256.10 - 346.70 | 1.8479 times | Wed 31 July 2024 | 272.10 (23.23%) | 222.85 | 201.90 - 294.70 | 2.8351 times | Fri 28 June 2024 | 220.80 (26.97%) | 175.25 | 152.20 - 234.10 | 1.4423 times | Fri 31 May 2024 | 173.90 (1.05%) | 173.95 | 158.00 - 196.45 | 0.8763 times | Tue 30 April 2024 | 172.10 (19.76%) | 144.40 | 135.90 - 176.55 | 0.5625 times | Thu 28 March 2024 | 143.70 (-3.72%) | 150.15 | 131.25 - 174.05 | 0.6405 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 192.89 |
| 12 day DMA | 213.09 |
| 20 day DMA | 224.97 |
| 35 day DMA | 231.56 |
| 50 day DMA | 234.45 |
| 100 day DMA | 258.72 |
| 150 day DMA | 261.56 |
| 200 day DMA | 239.31 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.71 | 198.24 | 200.53 |
| 12 day EMA | 208.92 | 211.7 | 214.98 |
| 20 day EMA | 217.29 | 219.78 | 222.53 |
| 35 day EMA | 225.25 | 227.11 | 229.08 |
| 50 day EMA | 230.25 | 231.74 | 233.29 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.89 | 195.87 | 203.01 |
| 12 day SMA | 213.09 | 216.27 | 218.83 |
| 20 day SMA | 224.97 | 227.87 | 230.17 |
| 35 day SMA | 231.56 | 232.98 | 234.58 |
| 50 day SMA | 234.45 | 235.12 | 235.81 |
| 100 day SMA | 258.72 | 260.06 | 261.27 |
| 150 day SMA | 261.56 | 261.69 | 261.82 |
| 200 day SMA | 239.31 | 239.11 | 238.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.