Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 177.43 and 183.33
| Daily Target 1 | 176.35 |
| Daily Target 2 | 178.5 |
| Daily Target 3 | 182.25 |
| Daily Target 4 | 184.4 |
| Daily Target 5 | 188.15 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.65 (-3.6%) | 186.00 | 180.10 - 186.00 | 0.442 times | Thu 12 February 2026 | 187.40 (0.08%) | 186.80 | 185.60 - 194.95 | 0.8827 times | Wed 11 February 2026 | 187.25 (3.11%) | 182.00 | 182.00 - 200.85 | 2.7941 times | Tue 10 February 2026 | 181.60 (-1.38%) | 184.70 | 180.05 - 184.70 | 0.7359 times | Mon 09 February 2026 | 184.15 (7.19%) | 189.85 | 173.20 - 189.85 | 1.4325 times | Fri 06 February 2026 | 171.80 (1.93%) | 195.00 | 166.60 - 195.00 | 1.0669 times | Thu 05 February 2026 | 168.55 (-0.94%) | 170.55 | 167.00 - 172.25 | 0.4399 times | Wed 04 February 2026 | 170.15 (-1.73%) | 173.00 | 168.75 - 174.95 | 0.7932 times | Tue 03 February 2026 | 173.15 (2.3%) | 175.45 | 172.00 - 176.20 | 0.8509 times | Mon 02 February 2026 | 169.25 (-1.77%) | 170.00 | 163.80 - 172.00 | 0.562 times | Sun 01 February 2026 | 172.30 (-2.21%) | 173.85 | 172.00 - 178.10 | 0.2686 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 163.1 and 190.75
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 168.95 |
| Weekly Target 3 | 184.9 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 212.55 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.65 (5.15%) | 189.85 | 173.20 - 200.85 | 0.3015 times | Fri 06 February 2026 | 171.80 (-2.5%) | 173.85 | 163.80 - 195.00 | 0.1909 times | Fri 30 January 2026 | 176.20 (-1.67%) | 178.95 | 166.00 - 180.80 | 0.143 times | Fri 23 January 2026 | 179.20 (-3.71%) | 186.90 | 170.00 - 186.90 | 0.2331 times | Fri 16 January 2026 | 186.10 (-5.08%) | 194.05 | 185.00 - 197.00 | 0.1049 times | Fri 09 January 2026 | 196.05 (-8.67%) | 214.65 | 194.15 - 223.00 | 0.2087 times | Fri 02 January 2026 | 214.65 (-1.42%) | 219.95 | 207.90 - 228.50 | 0.7942 times | Fri 26 December 2025 | 217.75 (13.12%) | 190.25 | 190.25 - 238.10 | 7.6696 times | Fri 19 December 2025 | 192.50 (0.92%) | 189.10 | 188.30 - 197.15 | 0.0955 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 0.2586 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.1049 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 172.23 and 209.28
| Monthly Target 1 | 144.72 |
| Monthly Target 2 | 162.68 |
| Monthly Target 3 | 181.76666666667 |
| Monthly Target 4 | 199.73 |
| Monthly Target 5 | 218.82 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.65 (2.53%) | 173.85 | 163.80 - 200.85 | 0.2151 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.3694 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 3.8293 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2505 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2448 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.5801 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7385 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.5519 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.5787 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.6415 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.5901 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 184.21 |
| 12 day DMA | 176.87 |
| 20 day DMA | 177.01 |
| 35 day DMA | 189.03 |
| 50 day DMA | 189.84 |
| 100 day DMA | 198.51 |
| 150 day DMA | 211.44 |
| 200 day DMA | 215.18 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.21 | 182.99 | 180.78 |
| 12 day EMA | 179.97 | 179.85 | 178.48 |
| 20 day EMA | 180.97 | 181 | 180.33 |
| 35 day EMA | 183.9 | 184.09 | 183.9 |
| 50 day EMA | 189.43 | 189.79 | 189.89 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.21 | 182.44 | 178.67 |
| 12 day SMA | 176.87 | 176.27 | 175.56 |
| 20 day SMA | 177.01 | 177.28 | 177.46 |
| 35 day SMA | 189.03 | 189.54 | 189.87 |
| 50 day SMA | 189.84 | 190.05 | 190.09 |
| 100 day SMA | 198.51 | 199.01 | 199.41 |
| 150 day SMA | 211.44 | 211.72 | 211.97 |
| 200 day SMA | 215.18 | 215.37 | 215.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.