Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 185.78 and 195.03
| Daily Target 1 | 178.75 |
| Daily Target 2 | 183.55 |
| Daily Target 3 | 188 |
| Daily Target 4 | 192.8 |
| Daily Target 5 | 197.25 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.35 (1.59%) | 184.25 | 183.20 - 192.45 | 4.0367 times | Mon 08 December 2025 | 185.40 (-1.7%) | 189.45 | 182.20 - 189.45 | 0.9538 times | Fri 05 December 2025 | 188.60 (-0.74%) | 190.25 | 185.00 - 190.25 | 0.3363 times | Thu 04 December 2025 | 190.00 (-0.6%) | 190.75 | 189.00 - 192.85 | 0.3846 times | Wed 03 December 2025 | 191.15 (0.84%) | 188.80 | 184.75 - 192.65 | 0.9019 times | Tue 02 December 2025 | 189.55 (-1.1%) | 190.60 | 189.00 - 190.80 | 0.8424 times | Mon 01 December 2025 | 191.65 (-0.18%) | 180.05 | 180.05 - 194.95 | 0.2976 times | Fri 28 November 2025 | 192.00 (-1.06%) | 193.50 | 191.00 - 193.85 | 1.1057 times | Thu 27 November 2025 | 194.05 (-0.74%) | 195.55 | 193.50 - 197.55 | 0.362 times | Wed 26 November 2025 | 195.50 (4.24%) | 189.05 | 187.95 - 198.00 | 0.779 times | Tue 25 November 2025 | 187.55 (1.41%) | 185.00 | 184.15 - 188.25 | 1.0333 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 180.15 and 190.4
| Weekly Target 1 | 177.42 |
| Weekly Target 2 | 182.88 |
| Weekly Target 3 | 187.66666666667 |
| Weekly Target 4 | 193.13 |
| Weekly Target 5 | 197.92 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.35 (-0.13%) | 189.45 | 182.20 - 192.45 | 1.3758 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.7617 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 1.0246 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 197.90 | 0.7881 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 1.2566 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 1.0193 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.5189 times | Thu 23 October 2025 | 212.05 (-1.35%) | 214.45 | 207.95 - 218.00 | 0.6758 times | Fri 17 October 2025 | 214.95 (1.25%) | 208.50 | 208.50 - 219.40 | 1.1361 times | Fri 10 October 2025 | 212.30 (-2.05%) | 215.45 | 208.20 - 222.90 | 1.443 times | Fri 03 October 2025 | 216.75 (-1.95%) | 215.20 | 204.50 - 222.30 | 0.8886 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 184.2 and 199.1
| Monthly Target 1 | 172.88 |
| Monthly Target 2 | 180.62 |
| Monthly Target 3 | 187.78333333333 |
| Monthly Target 4 | 195.52 |
| Monthly Target 5 | 202.68 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.35 (-1.9%) | 180.05 | 180.05 - 194.95 | 0.1897 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3629 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3613 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.856 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.0898 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.7657 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.854 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.9467 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.8708 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.7031 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 1.0477 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 188.7 |
| 12 day DMA | 189.9 |
| 20 day DMA | 191.99 |
| 35 day DMA | 200.22 |
| 50 day DMA | 204.64 |
| 100 day DMA | 221.1 |
| 150 day DMA | 222.99 |
| 200 day DMA | 215.82 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.46 | 188.51 | 190.07 |
| 12 day EMA | 190.54 | 190.94 | 191.95 |
| 20 day EMA | 193.47 | 194.01 | 194.92 |
| 35 day EMA | 198.81 | 199.43 | 200.26 |
| 50 day EMA | 205 | 205.68 | 206.51 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.7 | 188.94 | 190.19 |
| 12 day SMA | 189.9 | 190.1 | 190.57 |
| 20 day SMA | 191.99 | 192.77 | 194.13 |
| 35 day SMA | 200.22 | 201.02 | 201.86 |
| 50 day SMA | 204.64 | 205.41 | 206.28 |
| 100 day SMA | 221.1 | 221.46 | 221.88 |
| 150 day SMA | 222.99 | 223.14 | 223.39 |
| 200 day SMA | 215.82 | 215.85 | 215.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.