Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 187.58 and 193.58
| Daily Target 1 | 186.43 |
| Daily Target 2 | 188.72 |
| Daily Target 3 | 192.43333333333 |
| Daily Target 4 | 194.72 |
| Daily Target 5 | 198.43 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 191.00 (-2.77%) | 195.85 | 190.15 - 196.15 | 0.6943 times | Tue 16 December 2025 | 196.45 (1.95%) | 189.85 | 189.85 - 197.15 | 0.4829 times | Mon 15 December 2025 | 192.70 (1.02%) | 189.10 | 188.30 - 193.50 | 0.9231 times | Fri 12 December 2025 | 190.75 (0.82%) | 188.00 | 188.00 - 191.25 | 0.4946 times | Thu 11 December 2025 | 189.20 (0.69%) | 187.90 | 182.60 - 190.70 | 1.1794 times | Wed 10 December 2025 | 187.90 (-0.24%) | 190.45 | 187.70 - 192.40 | 0.2368 times | Tue 09 December 2025 | 188.35 (1.59%) | 184.25 | 183.20 - 192.45 | 4.233 times | Mon 08 December 2025 | 185.40 (-1.7%) | 189.45 | 182.20 - 189.45 | 1.0002 times | Fri 05 December 2025 | 188.60 (-0.74%) | 190.25 | 185.00 - 190.25 | 0.3527 times | Thu 04 December 2025 | 190.00 (-0.6%) | 190.75 | 189.00 - 192.85 | 0.4032 times | Wed 03 December 2025 | 191.15 (0.84%) | 188.80 | 184.75 - 192.65 | 0.9458 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 189.65 and 198.5
| Weekly Target 1 | 183.3 |
| Weekly Target 2 | 187.15 |
| Weekly Target 3 | 192.15 |
| Weekly Target 4 | 196 |
| Weekly Target 5 | 201 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 191.00 (0.13%) | 189.10 | 188.30 - 197.15 | 0.5745 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 1.9541 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.7924 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 1.066 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 197.90 | 0.82 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 1.3074 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 1.0605 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.5399 times | Thu 23 October 2025 | 212.05 (-1.35%) | 214.45 | 207.95 - 218.00 | 0.7032 times | Fri 17 October 2025 | 214.95 (1.25%) | 208.50 | 208.50 - 219.40 | 1.182 times | Fri 10 October 2025 | 212.30 (-2.05%) | 215.45 | 208.20 - 222.90 | 1.5013 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 185.53 and 202.63
| Monthly Target 1 | 172.3 |
| Monthly Target 2 | 181.65 |
| Monthly Target 3 | 189.4 |
| Monthly Target 4 | 198.75 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 191.00 (-0.52%) | 180.05 | 180.05 - 197.15 | 0.2807 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3595 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3579 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.8481 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.0797 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.7308 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.8461 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.9379 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.8628 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.6965 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 1.038 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 192.02 |
| 12 day DMA | 190.09 |
| 20 day DMA | 190.43 |
| 35 day DMA | 196.53 |
| 50 day DMA | 201.48 |
| 100 day DMA | 217.72 |
| 150 day DMA | 222.13 |
| 200 day DMA | 216.23 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.96 | 192.44 | 190.43 |
| 12 day EMA | 191.36 | 191.42 | 190.51 |
| 20 day EMA | 192.59 | 192.76 | 192.37 |
| 35 day EMA | 196.69 | 197.03 | 197.06 |
| 50 day EMA | 201.72 | 202.16 | 202.39 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.02 | 191.4 | 189.78 |
| 12 day SMA | 190.09 | 190.14 | 189.77 |
| 20 day SMA | 190.43 | 190.62 | 190.54 |
| 35 day SMA | 196.53 | 197.11 | 197.56 |
| 50 day SMA | 201.48 | 201.94 | 202.17 |
| 100 day SMA | 217.72 | 218.39 | 219.08 |
| 150 day SMA | 222.13 | 222.29 | 222.37 |
| 200 day SMA | 216.23 | 216.14 | 216.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.