Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 145.3 and 156.25
| Daily Target 1 | 136.42 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 147.36666666667 |
| Daily Target 4 | 154.18 |
| Daily Target 5 | 158.32 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.05 (1.94%) | 140.55 | 140.55 - 151.50 | 0.5119 times | Wed 01 April 2026 | 147.20 (10.01%) | 134.55 | 134.55 - 147.95 | 0.8344 times | Mon 30 March 2026 | 133.80 (-5.24%) | 141.05 | 130.50 - 141.05 | 1.1371 times | Fri 27 March 2026 | 141.20 (-6.43%) | 150.75 | 139.00 - 150.75 | 1.0355 times | Wed 25 March 2026 | 150.90 (2.2%) | 150.00 | 148.75 - 154.30 | 3.5548 times | Tue 24 March 2026 | 147.65 (2.39%) | 171.80 | 144.45 - 171.80 | 1.2211 times | Mon 23 March 2026 | 144.20 (-4.41%) | 150.55 | 142.00 - 150.55 | 0.3793 times | Fri 20 March 2026 | 150.85 (0.47%) | 152.60 | 148.95 - 153.60 | 0.5314 times | Thu 19 March 2026 | 150.15 (-3.97%) | 155.75 | 149.40 - 155.75 | 0.5076 times | Wed 18 March 2026 | 156.35 (1.79%) | 155.55 | 154.20 - 159.25 | 0.287 times | Tue 17 March 2026 | 153.60 (1.12%) | 152.85 | 151.05 - 154.00 | 0.1462 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 140.28 and 161.28
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 165.02 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.05 (6.27%) | 141.05 | 130.50 - 151.50 | 1.0264 times | Fri 27 March 2026 | 141.20 (-6.4%) | 150.55 | 139.00 - 171.80 | 2.5588 times | Fri 20 March 2026 | 150.85 (-4.04%) | 155.35 | 146.85 - 159.25 | 0.8792 times | Fri 13 March 2026 | 157.20 (-5.9%) | 161.00 | 156.40 - 171.30 | 0.7272 times | Fri 06 March 2026 | 167.05 (-3.99%) | 161.90 | 161.90 - 183.90 | 0.4567 times | Fri 27 February 2026 | 174.00 (-2.63%) | 178.45 | 172.20 - 181.25 | 0.4941 times | Fri 20 February 2026 | 178.70 (-1.08%) | 180.45 | 177.00 - 186.40 | 0.5841 times | Fri 13 February 2026 | 180.65 (5.15%) | 189.85 | 173.20 - 200.85 | 1.5531 times | Fri 06 February 2026 | 171.80 (-2.5%) | 173.85 | 163.80 - 195.00 | 0.9835 times | Fri 30 January 2026 | 176.20 (-1.67%) | 178.95 | 166.00 - 180.80 | 0.7369 times | Fri 23 January 2026 | 179.20 (-3.71%) | 186.90 | 170.00 - 186.90 | 1.201 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 142.3 and 159.25
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 139.23 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 156.18 |
| Monthly Target 5 | 162.32 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.05 (12.14%) | 134.55 | 134.55 - 151.50 | 0.0505 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.4617 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3278 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.3951 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.0955 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2679 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2619 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.6204 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7899 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.7293 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.619 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 144.63 |
| 12 day DMA | 148.15 |
| 20 day DMA | 154.93 |
| 35 day DMA | 165.62 |
| 50 day DMA | 168.29 |
| 100 day DMA | 182.5 |
| 150 day DMA | 195.2 |
| 200 day DMA | 205.65 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 144.15 | 142.62 |
| 12 day EMA | 149.38 | 149.26 | 149.63 |
| 20 day EMA | 154.16 | 154.59 | 155.37 |
| 35 day EMA | 160.71 | 161.34 | 162.17 |
| 50 day EMA | 167.67 | 168.39 | 169.25 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.63 | 144.15 | 143.55 |
| 12 day SMA | 148.15 | 148.75 | 150.12 |
| 20 day SMA | 154.93 | 155.93 | 157.27 |
| 35 day SMA | 165.62 | 166.59 | 167.29 |
| 50 day SMA | 168.29 | 169 | 169.77 |
| 100 day SMA | 182.5 | 183.09 | 183.77 |
| 150 day SMA | 195.2 | 195.75 | 196.35 |
| 200 day SMA | 205.65 | 206.02 | 206.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.