Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 159.5 and 165.15
| Daily Target 1 | 155.07 |
| Daily Target 2 | 158.28 |
| Daily Target 3 | 160.71666666667 |
| Daily Target 4 | 163.93 |
| Daily Target 5 | 166.37 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 161.50 (4.09%) | 158.45 | 157.50 - 163.15 | 0.4854 times | Tue 07 April 2026 | 155.15 (0.75%) | 157.10 | 152.20 - 158.00 | 0.5495 times | Mon 06 April 2026 | 154.00 (2.63%) | 152.55 | 147.25 - 154.40 | 0.6011 times | Thu 02 April 2026 | 150.05 (1.94%) | 140.55 | 140.55 - 151.50 | 0.4936 times | Wed 01 April 2026 | 147.20 (10.01%) | 134.55 | 134.55 - 147.95 | 0.8045 times | Mon 30 March 2026 | 133.80 (-5.24%) | 141.05 | 130.50 - 141.05 | 1.0964 times | Fri 27 March 2026 | 141.20 (-6.43%) | 150.75 | 139.00 - 150.75 | 0.9985 times | Wed 25 March 2026 | 150.90 (2.2%) | 150.00 | 148.75 - 154.30 | 3.4277 times | Tue 24 March 2026 | 147.65 (2.39%) | 171.80 | 144.45 - 171.80 | 1.1775 times | Mon 23 March 2026 | 144.20 (-4.41%) | 150.55 | 142.00 - 150.55 | 0.3657 times | Fri 20 March 2026 | 150.85 (0.47%) | 152.60 | 148.95 - 153.60 | 0.5124 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 154.38 and 170.28
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 151.45 |
| Weekly Target 3 | 157.3 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 173.2 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 161.50 (7.63%) | 152.55 | 147.25 - 163.15 | 0.7038 times | Thu 02 April 2026 | 150.05 (6.27%) | 141.05 | 130.50 - 151.50 | 1.0301 times | Fri 27 March 2026 | 141.20 (-6.4%) | 150.55 | 139.00 - 171.80 | 2.5679 times | Fri 20 March 2026 | 150.85 (-4.04%) | 155.35 | 146.85 - 159.25 | 0.8823 times | Fri 13 March 2026 | 157.20 (-5.9%) | 161.00 | 156.40 - 171.30 | 0.7298 times | Fri 06 March 2026 | 167.05 (-3.99%) | 161.90 | 161.90 - 183.90 | 0.4583 times | Fri 27 February 2026 | 174.00 (-2.63%) | 178.45 | 172.20 - 181.25 | 0.4959 times | Fri 20 February 2026 | 178.70 (-1.08%) | 180.45 | 177.00 - 186.40 | 0.5862 times | Fri 13 February 2026 | 180.65 (5.15%) | 189.85 | 173.20 - 200.85 | 1.5587 times | Fri 06 February 2026 | 171.80 (-2.5%) | 173.85 | 163.80 - 195.00 | 0.9871 times | Fri 30 January 2026 | 176.20 (-1.67%) | 178.95 | 166.00 - 180.80 | 0.7395 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 148.03 and 176.63
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 153.06666666667 |
| Monthly Target 4 | 171.58 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 161.50 (20.7%) | 134.55 | 134.55 - 163.15 | 0.1133 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.4588 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3257 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.3926 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.0696 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2662 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2602 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.6165 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7849 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.7121 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.6151 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 153.58 |
| 12 day DMA | 148.89 |
| 20 day DMA | 153.31 |
| 35 day DMA | 163.17 |
| 50 day DMA | 167.07 |
| 100 day DMA | 181.06 |
| 150 day DMA | 193.69 |
| 200 day DMA | 204.56 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.42 | 150.88 | 148.75 |
| 12 day EMA | 152.5 | 150.87 | 150.09 |
| 20 day EMA | 154.85 | 154.15 | 154.05 |
| 35 day EMA | 160.04 | 159.95 | 160.23 |
| 50 day EMA | 166.89 | 167.11 | 167.6 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.58 | 148.04 | 145.25 |
| 12 day SMA | 148.89 | 148.46 | 148.33 |
| 20 day SMA | 153.31 | 153.59 | 154.16 |
| 35 day SMA | 163.17 | 163.91 | 164.83 |
| 50 day SMA | 167.07 | 167.44 | 167.83 |
| 100 day SMA | 181.06 | 181.42 | 181.91 |
| 150 day SMA | 193.69 | 194.14 | 194.66 |
| 200 day SMA | 204.56 | 204.88 | 205.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.