Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 190.5 and 195.7
| Daily Target 1 | 186.3 |
| Daily Target 2 | 189.5 |
| Daily Target 3 | 191.5 |
| Daily Target 4 | 194.7 |
| Daily Target 5 | 196.7 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.70 (1.02%) | 189.10 | 188.30 - 193.50 | 0.8666 times | Fri 12 December 2025 | 190.75 (0.82%) | 188.00 | 188.00 - 191.25 | 0.4643 times | Thu 11 December 2025 | 189.20 (0.69%) | 187.90 | 182.60 - 190.70 | 1.1072 times | Wed 10 December 2025 | 187.90 (-0.24%) | 190.45 | 187.70 - 192.40 | 0.2223 times | Tue 09 December 2025 | 188.35 (1.59%) | 184.25 | 183.20 - 192.45 | 3.9739 times | Mon 08 December 2025 | 185.40 (-1.7%) | 189.45 | 182.20 - 189.45 | 0.939 times | Fri 05 December 2025 | 188.60 (-0.74%) | 190.25 | 185.00 - 190.25 | 0.3311 times | Thu 04 December 2025 | 190.00 (-0.6%) | 190.75 | 189.00 - 192.85 | 0.3786 times | Wed 03 December 2025 | 191.15 (0.84%) | 188.80 | 184.75 - 192.65 | 0.8879 times | Tue 02 December 2025 | 189.55 (-1.1%) | 190.60 | 189.00 - 190.80 | 0.8292 times | Mon 01 December 2025 | 191.65 (-0.18%) | 180.05 | 180.05 - 194.95 | 0.293 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 190.5 and 195.7
| Weekly Target 1 | 186.3 |
| Weekly Target 2 | 189.5 |
| Weekly Target 3 | 191.5 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 196.7 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.70 (1.02%) | 189.10 | 188.30 - 193.50 | 0.2609 times | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 2.0191 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.8188 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 1.1015 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 197.90 | 0.8473 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 1.3509 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 1.0958 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.5579 times | Thu 23 October 2025 | 212.05 (-1.35%) | 214.45 | 207.95 - 218.00 | 0.7265 times | Fri 17 October 2025 | 214.95 (1.25%) | 208.50 | 208.50 - 219.40 | 1.2213 times | Fri 10 October 2025 | 212.30 (-2.05%) | 215.45 | 208.20 - 222.90 | 1.5513 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 186.38 and 201.28
| Monthly Target 1 | 174.33 |
| Monthly Target 2 | 183.52 |
| Monthly Target 3 | 189.23333333333 |
| Monthly Target 4 | 198.42 |
| Monthly Target 5 | 204.13 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.70 (0.36%) | 180.05 | 180.05 - 194.95 | 0.2541 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3605 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3589 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.8504 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.0827 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.741 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.8484 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.9404 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.8651 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.6984 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 1.0408 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 189.78 |
| 12 day DMA | 189.77 |
| 20 day DMA | 190.54 |
| 35 day DMA | 197.56 |
| 50 day DMA | 202.17 |
| 100 day DMA | 219.08 |
| 150 day DMA | 222.37 |
| 200 day DMA | 216.01 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 189.3 | 188.58 |
| 12 day EMA | 190.51 | 190.11 | 189.99 |
| 20 day EMA | 192.4 | 192.37 | 192.54 |
| 35 day EMA | 197.06 | 197.32 | 197.71 |
| 50 day EMA | 202.6 | 203 | 203.5 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.78 | 188.32 | 187.89 |
| 12 day SMA | 189.77 | 189.88 | 190.28 |
| 20 day SMA | 190.54 | 190.61 | 190.98 |
| 35 day SMA | 197.56 | 198.12 | 198.66 |
| 50 day SMA | 202.17 | 202.53 | 203.14 |
| 100 day SMA | 219.08 | 219.7 | 220.38 |
| 150 day SMA | 222.37 | 222.53 | 222.67 |
| 200 day SMA | 216.01 | 215.9 | 215.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.