Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 193.53 and 208.48
| Daily Target 1 | 182.63 |
| Daily Target 2 | 189.47 |
| Daily Target 3 | 197.58333333333 |
| Daily Target 4 | 204.42 |
| Daily Target 5 | 212.53 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 196.30 (3.75%) | 193.00 | 190.75 - 205.70 | 1.3938 times | Thu 04 June 2026 | 189.20 (0.19%) | 189.70 | 188.75 - 196.00 | 0.3277 times | Wed 03 June 2026 | 188.85 (2.52%) | 183.15 | 180.85 - 190.40 | 0.6811 times | Tue 02 June 2026 | 184.20 (1.26%) | 181.10 | 181.10 - 185.60 | 0.576 times | Mon 01 June 2026 | 181.90 (-0.6%) | 183.00 | 181.25 - 188.00 | 0.7944 times | Fri 29 May 2026 | 183.00 (-2.66%) | 187.60 | 182.35 - 187.80 | 0.4195 times | Wed 27 May 2026 | 188.00 (-0.74%) | 190.00 | 187.30 - 195.15 | 0.4836 times | Tue 26 May 2026 | 189.40 (-3.78%) | 193.85 | 188.90 - 196.90 | 1.1596 times | Mon 25 May 2026 | 196.85 (10.81%) | 179.95 | 179.95 - 208.05 | 3.8377 times | Fri 22 May 2026 | 177.65 (1.6%) | 177.55 | 175.05 - 181.75 | 0.3267 times | Thu 21 May 2026 | 174.85 (-3.18%) | 179.90 | 174.05 - 181.00 | 0.3236 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 188.58 and 213.43
| Weekly Target 1 | 169.43 |
| Weekly Target 2 | 182.87 |
| Weekly Target 3 | 194.28333333333 |
| Weekly Target 4 | 207.72 |
| Weekly Target 5 | 219.13 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 1.6177 times | Fri 29 May 2026 | 183.00 (3.01%) | 179.95 | 179.95 - 208.05 | 2.5298 times | Fri 22 May 2026 | 177.65 (2.16%) | 174.00 | 162.65 - 186.35 | 1.0086 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.4651 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.4326 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.279 times | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 0.7297 times | Fri 17 April 2026 | 184.25 (13.45%) | 145.50 | 145.50 - 187.00 | 1.6338 times | Fri 10 April 2026 | 162.40 (8.23%) | 152.55 | 147.25 - 164.75 | 0.6828 times | Thu 02 April 2026 | 150.05 (6.27%) | 141.05 | 130.50 - 151.50 | 0.6209 times | Fri 27 March 2026 | 141.20 (-6.4%) | 150.55 | 139.00 - 171.80 | 1.5478 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 188.58 and 213.43
| Monthly Target 1 | 169.43 |
| Monthly Target 2 | 182.87 |
| Monthly Target 3 | 194.28333333333 |
| Monthly Target 4 | 207.72 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 0.3075 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.8432 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6961 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5854 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.4156 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.501 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 5.1928 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3397 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.332 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.7867 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.0015 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 188.09 |
| 12 day DMA | 185.9 |
| 20 day DMA | 181.54 |
| 35 day DMA | 180.66 |
| 50 day DMA | 172.2 |
| 100 day DMA | 174.11 |
| 150 day DMA | 182.53 |
| 200 day DMA | 192.91 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.99 | 186.83 | 185.64 |
| 12 day EMA | 186.05 | 184.19 | 183.28 |
| 20 day EMA | 183.11 | 181.72 | 180.93 |
| 35 day EMA | 177.21 | 176.09 | 175.32 |
| 50 day EMA | 172.32 | 171.34 | 170.61 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.09 | 185.43 | 185.19 |
| 12 day SMA | 185.9 | 183.31 | 181.74 |
| 20 day SMA | 181.54 | 180.96 | 180.61 |
| 35 day SMA | 180.66 | 179.86 | 179.04 |
| 50 day SMA | 172.2 | 171.28 | 170.62 |
| 100 day SMA | 174.11 | 174.2 | 174.4 |
| 150 day SMA | 182.53 | 182.63 | 182.79 |
| 200 day SMA | 192.91 | 193.1 | 193.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.