Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 14205.15 and 15092
| Daily Target 1 | 13499.25 |
| Daily Target 2 | 14024.2 |
| Daily Target 3 | 14386.1 |
| Daily Target 4 | 14911.05 |
| Daily Target 5 | 15272.95 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14549.15 (4.56%) | 13950.05 | 13861.15 - 14748.00 | 0.172 times | Mon 30 March 2026 | 13914.90 (0.23%) | 13605.75 | 13319.20 - 14313.60 | 3.102 times | Fri 27 March 2026 | 13883.30 (2.67%) | 13521.85 | 13353.00 - 14228.50 | 0.3187 times | Wed 25 March 2026 | 13521.85 (2.63%) | 13180.00 | 13180.00 - 13789.55 | 0.0511 times | Tue 24 March 2026 | 13174.90 (-1.61%) | 13686.00 | 13135.00 - 13686.00 | 6.0047 times | Mon 23 March 2026 | 13390.55 (-2.32%) | 13580.00 | 12975.00 - 13580.00 | 0.065 times | Fri 20 March 2026 | 13708.35 (2.39%) | 13634.45 | 13457.55 - 13876.85 | 0.1372 times | Thu 19 March 2026 | 13388.55 (-2.55%) | 13565.90 | 13250.00 - 13628.95 | 0.0543 times | Wed 18 March 2026 | 13738.80 (0.83%) | 13821.55 | 13687.40 - 13900.95 | 0.0605 times | Tue 17 March 2026 | 13625.65 (-0.3%) | 13666.10 | 13580.45 - 13810.00 | 0.0347 times | Mon 16 March 2026 | 13666.10 (0.45%) | 13400.15 | 13400.15 - 13832.60 | 6.7783 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13934.18 and 15362.98
| Weekly Target 1 | 12776.65 |
| Weekly Target 2 | 13662.9 |
| Weekly Target 3 | 14205.45 |
| Weekly Target 4 | 15091.7 |
| Weekly Target 5 | 15634.25 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14549.15 (4.8%) | 13605.75 | 13319.20 - 14748.00 | 1.4221 times | Fri 27 March 2026 | 13883.30 (1.28%) | 13580.00 | 12975.00 - 14228.50 | 2.7971 times | Fri 20 March 2026 | 13708.35 (0.76%) | 13400.15 | 13250.00 - 13900.95 | 3.0687 times | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 1.6349 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.1246 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.1091 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.1574 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.2428 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.1205 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.3228 times | Fri 23 January 2026 | 13540.55 (-3.67%) | 14000.00 | 13510.05 - 14117.35 | 1.2388 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14205.15 and 15092
| Monthly Target 1 | 13499.25 |
| Monthly Target 2 | 14024.2 |
| Monthly Target 3 | 14386.1 |
| Monthly Target 4 | 14911.05 |
| Monthly Target 5 | 15272.95 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14549.15 (4.56%) | 13950.05 | 13861.15 - 14748.00 | 0.0254 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 3.051 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.2142 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.6503 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 3.0824 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.022 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1744 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1675 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.4191 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.1938 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.4003 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13808.82 |
| 12 day DMA | 13680.59 |
| 20 day DMA | 13883.81 |
| 35 day DMA | 14603.41 |
| 50 day DMA | 14563.42 |
| 100 day DMA | 14312.84 |
| 150 day DMA | 14002.27 |
| 200 day DMA | 13847.87 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13988.7 | 13708.51 | 13605.33 |
| 12 day EMA | 13884.4 | 13763.58 | 13736.08 |
| 20 day EMA | 14015.98 | 13959.88 | 13964.61 |
| 35 day EMA | 14168.82 | 14146.43 | 14160.06 |
| 50 day EMA | 14453.11 | 14449.19 | 14470.99 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13808.82 | 13577.1 | 13535.79 |
| 12 day SMA | 13680.59 | 13633.57 | 13637.27 |
| 20 day SMA | 13883.81 | 13913.1 | 13993.75 |
| 35 day SMA | 14603.41 | 14612.24 | 14646.37 |
| 50 day SMA | 14563.42 | 14553.57 | 14555.47 |
| 100 day SMA | 14312.84 | 14295.61 | 14282.95 |
| 150 day SMA | 14002.27 | 14003 | 14006.67 |
| 200 day SMA | 13847.87 | 13844.7 | 13844.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.