Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 15199.63 and 15578.63
| Daily Target 1 | 14915.42 |
| Daily Target 2 | 15104.83 |
| Daily Target 3 | 15294.416666667 |
| Daily Target 4 | 15483.83 |
| Daily Target 5 | 15673.42 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15294.25 (-0.43%) | 15222.00 | 15105.00 - 15484.00 | 0.566 times | Tue 03 February 2026 | 15359.55 (2.7%) | 15195.00 | 15105.00 - 15542.95 | 0.6748 times | Mon 02 February 2026 | 14955.90 (-1.43%) | 15209.80 | 14872.95 - 15209.80 | 0.5405 times | Sun 01 February 2026 | 15173.15 (1.29%) | 14989.10 | 14832.50 - 15429.65 | 0.4509 times | Fri 30 January 2026 | 14979.45 (5%) | 14258.95 | 14140.00 - 15150.00 | 0.9978 times | Thu 29 January 2026 | 14266.80 (0.35%) | 14176.25 | 14080.05 - 14300.35 | 5.1807 times | Wed 28 January 2026 | 14216.50 (1.66%) | 13971.00 | 13829.80 - 14300.00 | 0.4781 times | Tue 27 January 2026 | 13984.65 (3.28%) | 13427.35 | 13427.35 - 14127.65 | 0.4381 times | Fri 23 January 2026 | 13540.55 (-2.09%) | 13804.20 | 13510.05 - 13836.25 | 0.1151 times | Thu 22 January 2026 | 13830.15 (0.42%) | 13602.05 | 13602.05 - 14044.00 | 0.558 times | Wed 21 January 2026 | 13772.80 (0.64%) | 13814.00 | 13525.00 - 13880.00 | 8.7128 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 15063.38 and 15773.83
| Weekly Target 1 | 14512.78 |
| Weekly Target 2 | 14903.52 |
| Weekly Target 3 | 15223.233333333 |
| Weekly Target 4 | 15613.97 |
| Weekly Target 5 | 15933.68 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15294.25 (2.1%) | 14989.10 | 14832.50 - 15542.95 | 0.0917 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.2913 times | Fri 23 January 2026 | 13540.55 (-3.67%) | 14000.00 | 13510.05 - 14117.35 | 1.1181 times | Fri 16 January 2026 | 14056.55 (-1.22%) | 14030.40 | 13755.00 - 14500.00 | 0.1209 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.1626 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.2088 times | Fri 26 December 2025 | 14789.20 (-5.29%) | 15613.95 | 14700.00 - 15661.70 | 0.1578 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 0.4441 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.1421 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 7.2626 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 5.1372 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 15063.38 and 15773.83
| Monthly Target 1 | 14512.78 |
| Monthly Target 2 | 14903.52 |
| Monthly Target 3 | 15223.233333333 |
| Monthly Target 4 | 15613.97 |
| Monthly Target 5 | 15933.68 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15294.25 (2.1%) | 14989.10 | 14832.50 - 15542.95 | 0.0472 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.888 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 4.2094 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.7612 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2381 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2288 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.5723 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2647 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5466 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2437 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2874 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 15152.46 |
| 12 day DMA | 14421.58 |
| 20 day DMA | 14338.36 |
| 35 day DMA | 14619 |
| 50 day DMA | 14475.79 |
| 100 day DMA | 13760.59 |
| 150 day DMA | 13701.42 |
| 200 day DMA | 13551.81 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15064.13 | 14949.08 | 14743.87 |
| 12 day EMA | 14705.4 | 14598.38 | 14460.04 |
| 20 day EMA | 14568.84 | 14492.51 | 14401.28 |
| 35 day EMA | 14410.05 | 14357.99 | 14299.02 |
| 50 day EMA | 14417.02 | 14381.23 | 14341.32 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15152.46 | 14946.97 | 14718.36 |
| 12 day SMA | 14421.58 | 14315.83 | 14207.24 |
| 20 day SMA | 14338.36 | 14337.73 | 14325.24 |
| 35 day SMA | 14619 | 14600.14 | 14565.03 |
| 50 day SMA | 14475.79 | 14432.23 | 14383.6 |
| 100 day SMA | 13760.59 | 13744.86 | 13728.24 |
| 150 day SMA | 13701.42 | 13689.59 | 13676.6 |
| 200 day SMA | 13551.81 | 13537.41 | 13520.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.