Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 12996.93 and 13448.93
| Daily Target 1 | 12913.95 |
| Daily Target 2 | 13079.9 |
| Daily Target 3 | 13365.95 |
| Daily Target 4 | 13531.9 |
| Daily Target 5 | 13817.95 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13245.85 (-1.72%) | 13470.00 | 13200.00 - 13652.00 | 0.3439 times |
| Wed 16 April 2025 | 13477.80 (1.94%) | 13350.00 | 13190.05 - 13575.00 | 0.5379 times |
| Tue 15 April 2025 | 13221.25 (6.5%) | 12410.05 | 12410.05 - 13245.40 | 0.3086 times |
| Fri 11 April 2025 | 12413.80 (2.82%) | 12385.00 | 12287.00 - 12653.75 | 0.6751 times |
| Wed 09 April 2025 | 12072.95 (-5.36%) | 12740.85 | 12022.00 - 12823.95 | 0.5832 times |
| Tue 08 April 2025 | 12756.70 (-2.85%) | 12912.00 | 12681.00 - 12960.60 | 0.4572 times |
| Fri 04 April 2025 | 13130.40 (-0.72%) | 12995.10 | 12653.35 - 13194.90 | 3.3568 times |
| Wed 02 April 2025 | 13226.10 (0.79%) | 12954.10 | 12806.00 - 13305.00 | 0.558 times |
| Tue 01 April 2025 | 13122.75 (1%) | 12900.10 | 12900.10 - 13291.10 | 0.4875 times |
| Fri 28 March 2025 | 12992.20 (2.45%) | 12691.70 | 12645.30 - 13538.50 | 2.6918 times |
| Wed 26 March 2025 | 12681.05 (5.78%) | 12199.00 | 12199.00 - 12888.95 | 4.5812 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 12827.95 and 14069.9
| Weekly Target 1 | 11860.68 |
| Weekly Target 2 | 12553.27 |
| Weekly Target 3 | 13102.633333333 |
| Weekly Target 4 | 13795.22 |
| Weekly Target 5 | 14344.58 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13245.85 (6.7%) | 12410.05 | 12410.05 - 13652.00 | 0.3446 times |
| Fri 11 April 2025 | 12413.80 (-5.46%) | 12912.00 | 12022.00 - 12960.60 | 0.4966 times |
| Fri 04 April 2025 | 13130.40 (1.06%) | 12900.10 | 12653.35 - 13305.00 | 1.2743 times |
| Fri 28 March 2025 | 12992.20 (8.81%) | 12147.95 | 11913.05 - 13538.50 | 2.3977 times |
| Fri 21 March 2025 | 11939.90 (0.59%) | 11870.45 | 11700.00 - 12405.95 | 0.5152 times |
| Thu 13 March 2025 | 11870.45 (4.12%) | 11424.30 | 11111.75 - 12012.80 | 0.5695 times |
| Fri 07 March 2025 | 11400.40 (4.18%) | 10795.40 | 10476.95 - 11483.40 | 0.9473 times |
| Fri 28 February 2025 | 10943.20 (1.06%) | 10700.05 | 10603.00 - 11027.30 | 0.7004 times |
| Fri 21 February 2025 | 10828.30 (0.66%) | 10541.25 | 9911.50 - 11471.00 | 1.6196 times |
| Fri 14 February 2025 | 10757.60 (-9.33%) | 11775.00 | 10555.10 - 11923.20 | 1.1347 times |
| Fri 07 February 2025 | 11864.75 (7.79%) | 10900.00 | 10325.00 - 11980.00 | 2.2096 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12633.93 and 14263.93
| Monthly Target 1 | 11343.28 |
| Monthly Target 2 | 12294.57 |
| Monthly Target 3 | 12973.283333333 |
| Monthly Target 4 | 13924.57 |
| Monthly Target 5 | 14603.28 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13245.85 (1.95%) | 12900.10 | 12022.00 - 13652.00 | 0.1931 times |
| Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4043 times |
| Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.517 times |
| Fri 31 January 2025 | 11007.05 (-8.57%) | 12052.55 | 9566.75 - 12097.55 | 0.518 times |
| Tue 31 December 2024 | 12038.20 (-3.55%) | 12628.95 | 11340.90 - 12628.95 | 0.5424 times |
| Fri 29 November 2024 | 12480.85 (-13.16%) | 14308.25 | 12195.30 - 15283.50 | 5.7492 times |
| Thu 31 October 2024 | 14372.80 (-9.45%) | 15900.00 | 13151.60 - 16399.80 | 1.231 times |
| Mon 30 September 2024 | 15873.05 (1.82%) | 15648.35 | 15107.05 - 17750.00 | 0.2972 times |
| Fri 30 August 2024 | 15589.65 (-1.25%) | 15547.70 | 15015.15 - 16997.90 | 0.2426 times |
| Wed 31 July 2024 | 15786.60 (1.54%) | 15784.25 | 14500.05 - 16361.70 | 0.3051 times |
| Fri 28 June 2024 | 15546.80 (-10.76%) | 17801.10 | 15450.00 - 18100.05 | 0.8018 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 12886.33 |
| 12 day DMA | 12860.76 |
| 20 day DMA | 12498.74 |
| 35 day DMA | 11822.11 |
| 50 day DMA | 11565.52 |
| 100 day DMA | 11813.65 |
| 150 day DMA | 12991.41 |
| 200 day DMA | 13665.02 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13087.34 | 13008.1 | 12773.29 |
| 12 day EMA | 12799.95 | 12718.91 | 12580.98 |
| 20 day EMA | 12503.38 | 12425.26 | 12314.52 |
| 35 day EMA | 12081.27 | 12012.71 | 11926.46 |
| 50 day EMA | 11611.35 | 11544.66 | 11465.79 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12886.33 | 12788.5 | 12719.02 |
| 12 day SMA | 12860.76 | 12760.59 | 12632.43 |
| 20 day SMA | 12498.74 | 12399.44 | 12289.15 |
| 35 day SMA | 11822.11 | 11754.01 | 11676.29 |
| 50 day SMA | 11565.52 | 11498.19 | 11431.6 |
| 100 day SMA | 11813.65 | 11828.84 | 11842.98 |
| 150 day SMA | 12991.41 | 13006.05 | 13020.13 |
| 200 day SMA | 13665.02 | 13678.6 | 13692.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.