Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 10500.58 and 10886.83
| Daily Target 1 | 10424.85 |
| Daily Target 2 | 10576.3 |
| Daily Target 3 | 10811.1 |
| Daily Target 4 | 10962.55 |
| Daily Target 5 | 11197.35 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10727.75 (-0.41%) | 10774.95 | 10659.65 - 11045.90 | 0.5807 times | Wed 29 January 2025 | 10772.45 (6.28%) | 10150.20 | 10135.50 - 10991.15 | 0.3519 times | Tue 28 January 2025 | 10135.50 (2.59%) | 9900.00 | 9705.05 - 10249.45 | 0.5502 times | Mon 27 January 2025 | 9879.25 (-2.65%) | 9961.05 | 9566.75 - 10240.20 | 5.3698 times | Fri 24 January 2025 | 10148.40 (-4.03%) | 10599.00 | 10100.00 - 10650.00 | 0.9231 times | Thu 23 January 2025 | 10574.60 (-1.39%) | 10633.80 | 10501.00 - 10847.35 | 0.3554 times | Wed 22 January 2025 | 10723.75 (-2.41%) | 10975.00 | 10596.65 - 10975.00 | 0.3336 times | Tue 21 January 2025 | 10988.45 (0.34%) | 10998.20 | 10911.10 - 11063.00 | 0.1685 times | Mon 20 January 2025 | 10951.65 (-2.91%) | 11310.00 | 10864.20 - 11318.45 | 1.0217 times | Fri 17 January 2025 | 11280.30 (-2.16%) | 11484.10 | 11188.80 - 11484.15 | 0.3449 times | Thu 16 January 2025 | 11529.00 (0.58%) | 11516.50 | 11445.45 - 11543.20 | 0.0821 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 10147.25 and 11626.4
| Weekly Target 1 | 8967.65 |
| Weekly Target 2 | 9847.7 |
| Weekly Target 3 | 10446.8 |
| Weekly Target 4 | 11326.85 |
| Weekly Target 5 | 11925.95 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10727.75 (5.71%) | 9961.05 | 9566.75 - 11045.90 | 0.3927 times | Fri 24 January 2025 | 10148.40 (-10.03%) | 11310.00 | 10100.00 - 11318.45 | 0.1606 times | Fri 17 January 2025 | 11280.30 (-0.97%) | 11253.95 | 11067.90 - 11543.20 | 0.0952 times | Fri 10 January 2025 | 11391.20 (-2.7%) | 11702.90 | 11292.40 - 11756.95 | 0.0723 times | Fri 03 January 2025 | 11707.20 (-0.92%) | 11827.80 | 11669.35 - 12111.85 | 0.0707 times | Fri 27 December 2024 | 11816.50 (1.49%) | 11760.00 | 11496.65 - 11865.95 | 0.0925 times | Fri 20 December 2024 | 11643.00 (1.26%) | 11549.20 | 11340.90 - 11755.00 | 0.2105 times | Fri 13 December 2024 | 11497.80 (-6.9%) | 12400.95 | 11423.70 - 12400.95 | 0.3054 times | Fri 06 December 2024 | 12350.15 (-1.05%) | 12628.95 | 12250.00 - 12628.95 | 0.1649 times | Fri 29 November 2024 | 12480.85 (-13.44%) | 14604.85 | 12195.30 - 15144.20 | 8.4351 times | Fri 22 November 2024 | 14418.10 (-1.58%) | 14621.05 | 14381.05 - 15100.00 | 0.0633 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 8881.85 and 11412.65
| Monthly Target 1 | 8266.55 |
| Monthly Target 2 | 9497.15 |
| Monthly Target 3 | 10797.35 |
| Monthly Target 4 | 12027.95 |
| Monthly Target 5 | 13328.15 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10727.75 (-10.89%) | 12052.55 | 9566.75 - 12097.55 | 0.3844 times | Tue 31 December 2024 | 12038.20 (-3.55%) | 12628.95 | 11340.90 - 12628.95 | 0.4185 times | Fri 29 November 2024 | 12480.85 (-13.16%) | 14308.25 | 12195.30 - 15283.50 | 4.4358 times | Thu 31 October 2024 | 14372.80 (-9.45%) | 15900.00 | 13151.60 - 16399.80 | 0.9498 times | Mon 30 September 2024 | 15873.05 (1.82%) | 15648.35 | 15107.05 - 17750.00 | 0.2293 times | Fri 30 August 2024 | 15589.65 (-1.25%) | 15547.70 | 15015.15 - 16997.90 | 0.1872 times | Wed 31 July 2024 | 15786.60 (1.54%) | 15784.25 | 14500.05 - 16361.70 | 0.2354 times | Fri 28 June 2024 | 15546.80 (-10.76%) | 17801.10 | 15450.00 - 18100.05 | 0.6186 times | Fri 31 May 2024 | 17420.65 (26.7%) | 13947.90 | 12978.50 - 17850.00 | 0.5687 times | Tue 30 April 2024 | 13749.30 (-9.18%) | 15406.30 | 13221.05 - 15406.30 | 1.9724 times | Thu 28 March 2024 | 15138.25 (3.07%) | 14696.65 | 13790.00 - 15999.80 | 0.2051 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 10332.67 |
| 12 day DMA | 10764.5 |
| 20 day DMA | 11031.22 |
| 35 day DMA | 11328.66 |
| 50 day DMA | 11812.81 |
| 100 day DMA | 13550.37 |
| 150 day DMA | 14260.82 |
| 200 day DMA | 14423.89 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10546.19 | 10455.43 | 10296.94 |
| 12 day EMA | 10720.85 | 10719.6 | 10710 |
| 20 day EMA | 10977 | 11003.22 | 11027.5 |
| 35 day EMA | 11459.87 | 11502.97 | 11545.98 |
| 50 day EMA | 11909.09 | 11957.29 | 12005.63 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10332.67 | 10302.04 | 10292.3 |
| 12 day SMA | 10764.5 | 10812.68 | 10842.3 |
| 20 day SMA | 11031.22 | 11087.87 | 11148.25 |
| 35 day SMA | 11328.66 | 11357.62 | 11392.99 |
| 50 day SMA | 11812.81 | 11895.46 | 11971.49 |
| 100 day SMA | 13550.37 | 13601.4 | 13650.6 |
| 150 day SMA | 14260.82 | 14293.82 | 14327.22 |
| 200 day SMA | 14423.89 | 14442.69 | 14460.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.