Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 15455.93 and 15883.68
| Daily Target 1 | 15109.15 |
| Daily Target 2 | 15374.95 |
| Daily Target 3 | 15536.9 |
| Daily Target 4 | 15802.7 |
| Daily Target 5 | 15964.65 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15640.75 (2.27%) | 15271.10 | 15271.10 - 15698.85 | 0.5923 times | Thu 25 July 2024 | 15293.50 (-0.64%) | 15305.40 | 15198.15 - 15364.40 | 0.8253 times | Wed 24 July 2024 | 15392.00 (-0.19%) | 15268.60 | 15239.30 - 15730.60 | 0.8336 times | Tue 23 July 2024 | 15421.20 (-0.81%) | 15416.55 | 14993.95 - 15517.55 | 0.6361 times | Mon 22 July 2024 | 15546.95 (2.55%) | 14975.00 | 14829.75 - 15667.85 | 1.6178 times | Fri 19 July 2024 | 15160.15 (-4.12%) | 15632.20 | 14980.00 - 15632.20 | 3.2821 times | Thu 18 July 2024 | 15811.45 (0.22%) | 15777.00 | 15530.60 - 15821.60 | 0.5813 times | Tue 16 July 2024 | 15776.25 (-0.07%) | 15920.95 | 15700.00 - 15929.95 | 0.5895 times | Mon 15 July 2024 | 15786.60 (-0.62%) | 15841.60 | 15735.35 - 15909.95 | 0.6581 times | Fri 12 July 2024 | 15885.40 (-0.23%) | 15934.20 | 15743.75 - 15934.20 | 0.3839 times | Thu 11 July 2024 | 15921.90 (-0.16%) | 15984.90 | 15831.00 - 16057.10 | 0.2029 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 15235.25 and 16136.1
| Weekly Target 1 | 14499.52 |
| Weekly Target 2 | 15070.13 |
| Weekly Target 3 | 15400.366666667 |
| Weekly Target 4 | 15970.98 |
| Weekly Target 5 | 16301.22 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15640.75 (3.17%) | 14975.00 | 14829.75 - 15730.60 | 0.3245 times | Fri 19 July 2024 | 15160.15 (-4.57%) | 15841.60 | 14980.00 - 15929.95 | 0.3682 times | Fri 12 July 2024 | 15885.40 (0.92%) | 15301.60 | 15301.60 - 16361.70 | 0.3723 times | Fri 05 July 2024 | 15741.10 (1.25%) | 15784.25 | 15604.40 - 16292.15 | 0.4256 times | Fri 28 June 2024 | 15546.80 (-1.49%) | 15961.60 | 15450.00 - 16053.95 | 0.7132 times | Fri 21 June 2024 | 15781.50 (-9.16%) | 17315.00 | 15495.00 - 17625.30 | 3.108 times | Fri 14 June 2024 | 17372.10 (2.18%) | 16999.85 | 16999.85 - 17999.50 | 0.4807 times | Fri 07 June 2024 | 17000.90 (-2.41%) | 17801.10 | 15938.80 - 18100.05 | 0.4562 times | Fri 31 May 2024 | 17420.65 (28.37%) | 13400.80 | 13290.65 - 17850.00 | 3.4718 times | Fri 24 May 2024 | 13570.50 (-1.71%) | 14084.95 | 13006.70 - 14084.95 | 0.2795 times | Sat 18 May 2024 | 13806.70 (2.79%) | 13024.00 | 12978.50 - 13863.95 | 0.3409 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14469.28 and 16001.23
| Monthly Target 1 | 14078.78 |
| Monthly Target 2 | 14859.77 |
| Monthly Target 3 | 15610.733333333 |
| Monthly Target 4 | 16391.72 |
| Monthly Target 5 | 17142.68 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15640.75 (0.6%) | 15784.25 | 14829.75 - 16361.70 | 0.3719 times | Fri 28 June 2024 | 15546.80 (-10.76%) | 17801.10 | 15450.00 - 18100.05 | 1.1871 times | Fri 31 May 2024 | 17420.65 (26.7%) | 13947.90 | 12978.50 - 17850.00 | 1.0914 times | Tue 30 April 2024 | 13749.30 (-9.18%) | 15406.30 | 13221.05 - 15406.30 | 3.7852 times | Thu 28 March 2024 | 15138.25 (3.07%) | 14696.65 | 13790.00 - 15999.80 | 0.3937 times | Thu 29 February 2024 | 14686.75 (-9.58%) | 15867.60 | 14000.00 - 16143.45 | 1.4552 times | Wed 31 January 2024 | 16243.05 (1.52%) | 16110.00 | 15619.60 - 17661.00 | 0.8714 times | Fri 29 December 2023 | 16000.45 (0.78%) | 16009.60 | 14929.00 - 16699.65 | 0.3583 times | Thu 30 November 2023 | 15876.90 (1.23%) | 15672.40 | 15251.00 - 16964.95 | 0.2501 times | Tue 31 October 2023 | 15684.05 (0.95%) | 15536.45 | 14650.50 - 16558.25 | 0.2358 times | Fri 29 September 2023 | 15536.45 (14.02%) | 13899.95 | 13899.95 - 16731.00 | 0.7743 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 15458.88 |
| 12 day DMA | 15632 |
| 20 day DMA | 15731.19 |
| 35 day DMA | 16107.24 |
| 50 day DMA | 15834.2 |
| 100 day DMA | 15062.45 |
| 150 day DMA | 15258.25 |
| 200 day DMA | 15409.35 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15494.22 | 15420.97 | 15484.69 |
| 12 day EMA | 15595.58 | 15587.37 | 15640.78 |
| 20 day EMA | 15675.62 | 15679.29 | 15719.88 |
| 35 day EMA | 15624.45 | 15623.49 | 15642.92 |
| 50 day EMA | 15581.92 | 15579.52 | 15591.19 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15458.88 | 15362.76 | 15466.35 |
| 12 day SMA | 15632 | 15667.64 | 15702 |
| 20 day SMA | 15731.19 | 15725.02 | 15740.1 |
| 35 day SMA | 16107.24 | 16140.47 | 16170.12 |
| 50 day SMA | 15834.2 | 15782.95 | 15737.1 |
| 100 day SMA | 15062.45 | 15052.03 | 15043.7 |
| 150 day SMA | 15258.25 | 15257.34 | 15260.15 |
| 200 day SMA | 15409.35 | 15406.65 | 15405.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.