Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 12716.3 and 13462.8
| Daily Target 1 | 12539.73 |
| Daily Target 2 | 12892.87 |
| Daily Target 3 | 13286.233333333 |
| Daily Target 4 | 13639.37 |
| Daily Target 5 | 14032.73 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13246.00 (-2.17%) | 13649.70 | 12933.10 - 13679.60 | 2.5663 times | Thu 15 May 2025 | 13540.10 (2.25%) | 13379.90 | 13325.85 - 13577.80 | 0.9409 times | Wed 14 May 2025 | 13241.55 (0.81%) | 13249.50 | 13147.70 - 13342.00 | 0.3317 times | Tue 13 May 2025 | 13134.90 (1.41%) | 13042.00 | 12886.50 - 13230.00 | 1.0012 times | Mon 12 May 2025 | 12952.00 (3.33%) | 12685.00 | 12685.00 - 13000.00 | 0.9107 times | Fri 09 May 2025 | 12534.80 (-0.72%) | 12525.00 | 12258.90 - 12600.00 | 0.6454 times | Thu 08 May 2025 | 12625.85 (1.79%) | 12361.00 | 12320.00 - 12757.75 | 1.7943 times | Wed 07 May 2025 | 12403.35 (2.79%) | 11552.05 | 11552.05 - 12456.05 | 0.9258 times | Tue 06 May 2025 | 12066.35 (-0.55%) | 12399.00 | 12012.00 - 12399.00 | 0.576 times | Mon 05 May 2025 | 12132.50 (-0.08%) | 12190.00 | 12093.50 - 12251.95 | 0.3076 times | Fri 02 May 2025 | 12142.55 (-3.08%) | 12500.60 | 12098.30 - 12535.35 | 1.1882 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 12965.5 and 13960.1
| Weekly Target 1 | 12208.93 |
| Weekly Target 2 | 12727.47 |
| Weekly Target 3 | 13203.533333333 |
| Weekly Target 4 | 13722.07 |
| Weekly Target 5 | 14198.13 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13246.00 (5.67%) | 12685.00 | 12685.00 - 13679.60 | 0.8761 times | Fri 09 May 2025 | 12534.80 (3.23%) | 12190.00 | 11552.05 - 12757.75 | 0.6473 times | Fri 02 May 2025 | 12142.55 (-3.81%) | 12652.00 | 12098.30 - 12785.00 | 0.6482 times | Fri 25 April 2025 | 12623.15 (-4.7%) | 13312.00 | 12484.80 - 13473.80 | 0.7755 times | Thu 17 April 2025 | 13245.85 (6.7%) | 12410.05 | 12410.05 - 13652.00 | 0.4341 times | Fri 11 April 2025 | 12413.80 (-5.46%) | 12912.00 | 12022.00 - 12960.60 | 0.6257 times | Fri 04 April 2025 | 13130.40 (1.06%) | 12900.10 | 12653.35 - 13305.00 | 1.6056 times | Fri 28 March 2025 | 12992.20 (8.81%) | 12147.95 | 11913.05 - 13538.50 | 3.0209 times | Fri 21 March 2025 | 11939.90 (0.59%) | 11870.45 | 11700.00 - 12405.95 | 0.6491 times | Thu 13 March 2025 | 11870.45 (4.12%) | 11424.30 | 11111.75 - 12012.80 | 0.7176 times | Fri 07 March 2025 | 11400.40 (4.18%) | 10795.40 | 10476.95 - 11483.40 | 1.1935 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12399.03 and 14526.58
| Monthly Target 1 | 10698.33 |
| Monthly Target 2 | 11972.17 |
| Monthly Target 3 | 12825.883333333 |
| Monthly Target 4 | 14099.72 |
| Monthly Target 5 | 14953.43 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13246.00 (5.72%) | 12500.60 | 11552.05 - 13679.60 | 0.1246 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2857 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4081 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5218 times | Fri 31 January 2025 | 11007.05 (-8.57%) | 12052.55 | 9566.75 - 12097.55 | 0.5228 times | Tue 31 December 2024 | 12038.20 (-3.55%) | 12628.95 | 11340.90 - 12628.95 | 0.5474 times | Fri 29 November 2024 | 12480.85 (-13.16%) | 14308.25 | 12195.30 - 15283.50 | 5.8024 times | Thu 31 October 2024 | 14372.80 (-9.45%) | 15900.00 | 13151.60 - 16399.80 | 1.2424 times | Mon 30 September 2024 | 15873.05 (1.82%) | 15648.35 | 15107.05 - 17750.00 | 0.2999 times | Fri 30 August 2024 | 15589.65 (-1.25%) | 15547.70 | 15015.15 - 16997.90 | 0.2449 times | Wed 31 July 2024 | 15786.60 (1.54%) | 15784.25 | 14500.05 - 16361.70 | 0.3079 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13222.91 |
| 12 day DMA | 12712.41 |
| 20 day DMA | 12801.95 |
| 35 day DMA | 12684.25 |
| 50 day DMA | 12225.19 |
| 100 day DMA | 11724.59 |
| 150 day DMA | 12558.16 |
| 200 day DMA | 13388.04 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13176.06 | 13141.09 | 12941.61 |
| 12 day EMA | 12925.99 | 12867.83 | 12745.64 |
| 20 day EMA | 12782.27 | 12733.48 | 12648.61 |
| 35 day EMA | 12458.13 | 12411.75 | 12345.32 |
| 50 day EMA | 12200.03 | 12157.35 | 12100.93 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13222.91 | 13080.67 | 12897.82 |
| 12 day SMA | 12712.41 | 12645.16 | 12566.53 |
| 20 day SMA | 12801.95 | 12800.72 | 12744.4 |
| 35 day SMA | 12684.25 | 12651.52 | 12603.81 |
| 50 day SMA | 12225.19 | 12180.46 | 12124.91 |
| 100 day SMA | 11724.59 | 11709.54 | 11694.24 |
| 150 day SMA | 12558.16 | 12577.27 | 12593.98 |
| 200 day SMA | 13388.04 | 13400.69 | 13411.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.