Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 13635.7 and 14254.85
| Daily Target 1 | 13511.03 |
| Daily Target 2 | 13760.37 |
| Daily Target 3 | 14130.183333333 |
| Daily Target 4 | 14379.52 |
| Daily Target 5 | 14749.33 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14009.70 (-0.99%) | 14132.65 | 13880.85 - 14500.00 | 2.0785 times | Tue 13 January 2026 | 14149.95 (1.55%) | 13991.65 | 13899.90 - 14190.45 | 0.4994 times | Mon 12 January 2026 | 13934.25 (-2.08%) | 14030.40 | 13755.00 - 14220.55 | 1.0627 times | Fri 09 January 2026 | 14230.00 (-1.62%) | 14512.70 | 14173.00 - 14512.70 | 0.5655 times | Thu 08 January 2026 | 14464.30 (-2.52%) | 14838.00 | 14394.80 - 14869.45 | 0.7853 times | Wed 07 January 2026 | 14838.20 (-2.9%) | 15599.95 | 14623.00 - 15599.95 | 1.5856 times | Tue 06 January 2026 | 15281.80 (1.14%) | 15197.20 | 15153.55 - 15680.00 | 1.1438 times | Mon 05 January 2026 | 15109.70 (0.47%) | 15200.00 | 15038.90 - 15402.10 | 1.2036 times | Fri 02 January 2026 | 15038.90 (2.3%) | 14858.00 | 14731.45 - 15073.05 | 0.6551 times | Thu 01 January 2026 | 14700.20 (-1.23%) | 14894.65 | 14657.05 - 14894.65 | 0.4204 times | Wed 31 December 2025 | 14883.40 (0.33%) | 14750.00 | 14750.00 - 15075.40 | 2.0849 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13509.85 and 14254.85
| Weekly Target 1 | 13343.23 |
| Weekly Target 2 | 13676.47 |
| Weekly Target 3 | 14088.233333333 |
| Weekly Target 4 | 14421.47 |
| Weekly Target 5 | 14833.23 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14009.70 (-1.55%) | 14030.40 | 13755.00 - 14500.00 | 0.0816 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.1185 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.1521 times | Fri 26 December 2025 | 14789.20 (-5.29%) | 15613.95 | 14700.00 - 15661.70 | 0.115 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 0.3236 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.1035 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.2917 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.7431 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13151.00 | 0.0251 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0457 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.0751 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12919.85 and 14844.85
| Monthly Target 1 | 12556.57 |
| Monthly Target 2 | 13283.13 |
| Monthly Target 3 | 14481.566666667 |
| Monthly Target 4 | 15208.13 |
| Monthly Target 5 | 16406.57 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14009.70 (-5.87%) | 14894.65 | 13755.00 - 15680.00 | 0.1667 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 4.4332 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.8919 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2508 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2409 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.6027 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2788 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5757 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2567 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.3026 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4322 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14157.64 |
| 12 day DMA | 14622.93 |
| 20 day DMA | 14775.42 |
| 35 day DMA | 14567.49 |
| 50 day DMA | 14031.89 |
| 100 day DMA | 13742.99 |
| 150 day DMA | 13614.53 |
| 200 day DMA | 13415.37 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14210.7 | 14311.18 | 14391.78 |
| 12 day EMA | 14472.71 | 14556.86 | 14630.82 |
| 20 day EMA | 14521.89 | 14575.78 | 14620.58 |
| 35 day EMA | 14278.26 | 14294.07 | 14302.55 |
| 50 day EMA | 13943.97 | 13941.29 | 13932.78 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14157.64 | 14323.34 | 14549.71 |
| 12 day SMA | 14622.93 | 14684.97 | 14738.24 |
| 20 day SMA | 14775.42 | 14825.73 | 14849.93 |
| 35 day SMA | 14567.49 | 14532.54 | 14503.01 |
| 50 day SMA | 14031.89 | 14000.72 | 13974.19 |
| 100 day SMA | 13742.99 | 13742.43 | 13738.52 |
| 150 day SMA | 13614.53 | 13610.04 | 13605.56 |
| 200 day SMA | 13415.37 | 13404.67 | 13390.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.