Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 14568.83 and 15086.73
| Daily Target 1 | 14473.25 |
| Daily Target 2 | 14664.4 |
| Daily Target 3 | 14991.15 |
| Daily Target 4 | 15182.3 |
| Daily Target 5 | 15509.05 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 14855.55 (-2.34%) | 15262.20 | 14800.00 - 15317.90 | 0.1693 times | Wed 09 October 2024 | 15212.05 (-0.99%) | 15129.25 | 15129.20 - 15542.65 | 8.6027 times | Tue 08 October 2024 | 15364.85 (1.88%) | 14666.05 | 14666.05 - 15450.00 | 0.3772 times | Mon 07 October 2024 | 15081.70 (-5.18%) | 15488.00 | 15027.75 - 15488.00 | 0.0885 times | Thu 03 October 2024 | 15905.40 (-0.9%) | 16399.80 | 15836.00 - 16399.80 | 0.1275 times | Tue 01 October 2024 | 16049.95 (1.11%) | 15900.00 | 15805.05 - 16125.00 | 0.1053 times | Mon 30 September 2024 | 15873.05 (-2.88%) | 16006.25 | 15822.00 - 16383.35 | 0.1212 times | Fri 27 September 2024 | 16344.35 (1.44%) | 16186.85 | 15752.05 - 16578.50 | 0.1636 times | Thu 26 September 2024 | 16112.50 (0.41%) | 16061.20 | 16000.05 - 16183.25 | 0.0903 times | Wed 25 September 2024 | 16047.15 (-2.61%) | 16391.45 | 15774.05 - 16392.50 | 0.1543 times | Tue 24 September 2024 | 16477.60 (0.58%) | 16297.45 | 16297.45 - 16487.80 | 0.0579 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14322.5 and 15199.1
| Weekly Target 1 | 14144.82 |
| Weekly Target 2 | 14500.18 |
| Weekly Target 3 | 15021.416666667 |
| Weekly Target 4 | 15376.78 |
| Weekly Target 5 | 15898.02 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 14855.55 (-6.6%) | 15488.00 | 14666.05 - 15542.65 | 6.601 times | Thu 03 October 2024 | 15905.40 (-2.69%) | 16006.25 | 15805.05 - 16399.80 | 0.253 times | Fri 27 September 2024 | 16344.35 (0.71%) | 16170.00 | 15752.05 - 16578.50 | 0.3875 times | Fri 20 September 2024 | 16229.10 (-5.69%) | 17167.85 | 16075.05 - 17750.00 | 0.5378 times | Fri 13 September 2024 | 17209.10 (8.06%) | 15701.50 | 15680.50 - 17237.20 | 0.4709 times | Fri 06 September 2024 | 15925.65 (2.16%) | 15648.35 | 15107.05 - 16399.95 | 0.4321 times | Fri 30 August 2024 | 15589.65 (0.73%) | 15450.10 | 15015.15 - 15888.00 | 0.534 times | Fri 23 August 2024 | 15475.95 (-1.43%) | 16014.10 | 15459.40 - 16100.00 | 0.3298 times | Fri 16 August 2024 | 15700.10 (1.87%) | 15375.95 | 15097.10 - 16000.05 | 0.2044 times | Fri 09 August 2024 | 15411.20 (-5.3%) | 16997.90 | 15350.00 - 16997.90 | 0.2494 times | Fri 02 August 2024 | 16273.20 (4.04%) | 14500.05 | 14500.05 - 16344.00 | 0.5932 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13893.93 and 15627.68
| Monthly Target 1 | 13573.38 |
| Monthly Target 2 | 14214.47 |
| Monthly Target 3 | 15307.133333333 |
| Monthly Target 4 | 15948.22 |
| Monthly Target 5 | 17040.88 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 14855.55 (-6.41%) | 15900.00 | 14666.05 - 16399.80 | 1.3417 times | Mon 30 September 2024 | 15873.05 (1.82%) | 15648.35 | 15107.05 - 17750.00 | 0.3797 times | Fri 30 August 2024 | 15589.65 (-1.25%) | 15547.70 | 15015.15 - 16997.90 | 0.3099 times | Wed 31 July 2024 | 15786.60 (1.54%) | 15784.25 | 14500.05 - 16361.70 | 0.3897 times | Fri 28 June 2024 | 15546.80 (-10.76%) | 17801.10 | 15450.00 - 18100.05 | 1.0243 times | Fri 31 May 2024 | 17420.65 (26.7%) | 13947.90 | 12978.50 - 17850.00 | 0.9417 times | Tue 30 April 2024 | 13749.30 (-9.18%) | 15406.30 | 13221.05 - 15406.30 | 3.2659 times | Thu 28 March 2024 | 15138.25 (3.07%) | 14696.65 | 13790.00 - 15999.80 | 0.3397 times | Thu 29 February 2024 | 14686.75 (-9.58%) | 15867.60 | 14000.00 - 16143.45 | 1.2555 times | Wed 31 January 2024 | 16243.05 (1.52%) | 16110.00 | 15619.60 - 17661.00 | 0.7519 times | Fri 29 December 2023 | 16000.45 (0.78%) | 16009.60 | 14929.00 - 16699.65 | 0.3092 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 15283.91 |
| 12 day DMA | 15808.87 |
| 20 day DMA | 16142.78 |
| 35 day DMA | 15948.3 |
| 50 day DMA | 15889.46 |
| 100 day DMA | 15886.22 |
| 150 day DMA | 15345.75 |
| 200 day DMA | 15416.3 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15267.15 | 15472.92 | 15603.33 |
| 12 day EMA | 15652.38 | 15797.21 | 15903.56 |
| 20 day EMA | 15821.31 | 15922.92 | 15997.72 |
| 35 day EMA | 15873.16 | 15933.07 | 15975.52 |
| 50 day EMA | 15795.88 | 15834.24 | 15859.63 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15283.91 | 15522.79 | 15654.99 |
| 12 day SMA | 15808.87 | 15923.33 | 16036.74 |
| 20 day SMA | 16142.78 | 16241.32 | 16298.12 |
| 35 day SMA | 15948.3 | 15975.34 | 15996.91 |
| 50 day SMA | 15889.46 | 15908.99 | 15917.56 |
| 100 day SMA | 15886.22 | 15871.59 | 15850.25 |
| 150 day SMA | 15345.75 | 15344.63 | 15340.54 |
| 200 day SMA | 15416.3 | 15420.93 | 15422.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.