Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 13695.23 and 15009.23
| Daily Target 1 | 12766.15 |
| Daily Target 2 | 13310.3 |
| Daily Target 3 | 14080.15 |
| Daily Target 4 | 14624.3 |
| Daily Target 5 | 15394.15 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13854.45 (3.89%) | 13699.00 | 13536.00 - 14850.00 | 6.4169 times |
| Thu 05 June 2025 | 13335.35 (-1.07%) | 13479.05 | 13272.90 - 13625.00 | 0.2847 times |
| Wed 04 June 2025 | 13479.05 (-0.26%) | 13789.95 | 13300.00 - 13789.95 | 0.3104 times |
| Tue 03 June 2025 | 13514.75 (0.59%) | 13551.05 | 13405.00 - 13800.00 | 0.786 times |
| Mon 02 June 2025 | 13435.40 (0.46%) | 13125.05 | 13125.05 - 13544.75 | 0.3159 times |
| Fri 30 May 2025 | 13374.10 (5.13%) | 12894.95 | 12665.10 - 13414.65 | 0.8264 times |
| Thu 29 May 2025 | 12721.75 (-0.52%) | 12850.80 | 12639.00 - 12903.00 | 0.123 times |
| Wed 28 May 2025 | 12787.85 (-2.05%) | 13040.00 | 12766.50 - 13196.75 | 0.4077 times |
| Tue 27 May 2025 | 13055.30 (-0.13%) | 13099.25 | 12940.00 - 13234.50 | 0.3967 times |
| Mon 26 May 2025 | 13072.60 (1.28%) | 13004.40 | 12958.80 - 13145.00 | 0.1322 times |
| Fri 23 May 2025 | 12907.95 (-1.19%) | 13100.00 | 12862.10 - 13285.45 | 0.123 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13489.75 and 15214.7
| Weekly Target 1 | 12218.22 |
| Weekly Target 2 | 13036.33 |
| Weekly Target 3 | 13943.166666667 |
| Weekly Target 4 | 14761.28 |
| Weekly Target 5 | 15668.12 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13854.45 (3.59%) | 13125.05 | 13125.05 - 14850.00 | 3.598 times |
| Fri 30 May 2025 | 13374.10 (3.61%) | 13004.40 | 12639.00 - 13414.65 | 0.8364 times |
| Fri 23 May 2025 | 12907.95 (-2.55%) | 13484.35 | 12862.10 - 13813.55 | 0.5908 times |
| Fri 16 May 2025 | 13246.00 (5.67%) | 12685.00 | 12685.00 - 13679.60 | 0.7765 times |
| Fri 09 May 2025 | 12534.80 (3.23%) | 12190.00 | 11552.05 - 12757.75 | 0.5737 times |
| Fri 02 May 2025 | 12142.55 (-3.81%) | 12652.00 | 12098.30 - 12785.00 | 0.5746 times |
| Fri 25 April 2025 | 12623.15 (-4.7%) | 13312.00 | 12484.80 - 13473.80 | 0.6874 times |
| Thu 17 April 2025 | 13245.85 (6.7%) | 12410.05 | 12410.05 - 13652.00 | 0.3848 times |
| Fri 11 April 2025 | 12413.80 (-5.46%) | 12912.00 | 12022.00 - 12960.60 | 0.5546 times |
| Fri 04 April 2025 | 13130.40 (1.06%) | 12900.10 | 12653.35 - 13305.00 | 1.4232 times |
| Fri 28 March 2025 | 12992.20 (8.81%) | 12147.95 | 11913.05 - 13538.50 | 2.6777 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13489.75 and 15214.7
| Monthly Target 1 | 12218.22 |
| Monthly Target 2 | 13036.33 |
| Monthly Target 3 | 13943.166666667 |
| Monthly Target 4 | 14761.28 |
| Monthly Target 5 | 15668.12 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13854.45 (3.59%) | 13125.05 | 13125.05 - 14850.00 | 0.2918 times |
| Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2383 times |
| Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.281 times |
| Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4012 times |
| Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5131 times |
| Fri 31 January 2025 | 11007.05 (-8.57%) | 12052.55 | 9566.75 - 12097.55 | 0.5141 times |
| Tue 31 December 2024 | 12038.20 (-3.55%) | 12628.95 | 11340.90 - 12628.95 | 0.5383 times |
| Fri 29 November 2024 | 12480.85 (-13.16%) | 14308.25 | 12195.30 - 15283.50 | 5.7056 times |
| Thu 31 October 2024 | 14372.80 (-9.45%) | 15900.00 | 13151.60 - 16399.80 | 1.2217 times |
| Mon 30 September 2024 | 15873.05 (1.82%) | 15648.35 | 15107.05 - 17750.00 | 0.2949 times |
| Fri 30 August 2024 | 15589.65 (-1.25%) | 15547.70 | 15015.15 - 16997.90 | 0.2408 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13523.8 |
| 12 day DMA | 13216.85 |
| 20 day DMA | 13240.68 |
| 35 day DMA | 12992.52 |
| 50 day DMA | 12852.96 |
| 100 day DMA | 11952.79 |
| 150 day DMA | 12358.83 |
| 200 day DMA | 13203.43 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13517.08 | 13348.42 | 13354.96 |
| 12 day EMA | 13324.94 | 13228.7 | 13209.32 |
| 20 day EMA | 13191.77 | 13122.04 | 13099.6 |
| 35 day EMA | 13009.81 | 12960.08 | 12937.99 |
| 50 day EMA | 12815.91 | 12773.54 | 12750.62 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13523.8 | 13427.73 | 13305.01 |
| 12 day SMA | 13216.85 | 13162.82 | 13155.2 |
| 20 day SMA | 13240.68 | 13174.7 | 13139.23 |
| 35 day SMA | 12992.52 | 12974.43 | 12948.1 |
| 50 day SMA | 12852.96 | 12817.87 | 12788.58 |
| 100 day SMA | 11952.79 | 11932.86 | 11919.3 |
| 150 day SMA | 12358.83 | 12360.11 | 12365.94 |
| 200 day SMA | 13203.43 | 13212.7 | 13225.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.