Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong Daily Stock price targets for Wabco 533023 are 11465.15 and 12379.6

Daily Target 110722.32
Daily Target 211293.53
Daily Target 311636.766666667
Daily Target 412207.98
Daily Target 512551.22

Daily price and volume Wabco

Date Closing Open Range Volume
Fri 07 February 2025 11864.75 (8.93%) 11460.95 11065.55 - 11980.00 3.3869 times
Thu 06 February 2025 10892.05 (0.96%) 10325.00 10325.00 - 10939.55 0.1565 times
Wed 05 February 2025 10788.25 (-1.51%) 10931.75 10766.50 - 10943.80 0.1903 times
Tue 04 February 2025 10954.05 (-0.26%) 11116.15 10903.00 - 11248.75 0.1627 times
Mon 03 February 2025 10982.45 (-0.22%) 10900.00 10876.50 - 11060.00 0.282 times
Fri 31 January 2025 11007.05 (2.6%) 10790.00 10480.40 - 11075.00 0.4109 times
Thu 30 January 2025 10727.75 (-0.41%) 10774.95 10659.65 - 11045.90 0.4585 times
Wed 29 January 2025 10772.45 (6.28%) 10150.20 10135.50 - 10991.15 0.2779 times
Tue 28 January 2025 10135.50 (2.59%) 9900.00 9705.05 - 10249.45 0.4344 times
Mon 27 January 2025 9879.25 (-2.65%) 9961.05 9566.75 - 10240.20 4.2398 times
Fri 24 January 2025 10148.40 (-4.03%) 10599.00 10100.00 - 10650.00 0.7288 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 11094.88 and 12749.88

Weekly Target 19734.92
Weekly Target 210799.83
Weekly Target 311389.916666667
Weekly Target 412454.83
Weekly Target 513044.92

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Fri 07 February 2025 11864.75 (7.79%) 10900.00 10325.00 - 11980.00 1.5979 times
Fri 31 January 2025 11007.05 (8.46%) 9961.05 9566.75 - 11075.00 2.2263 times
Fri 24 January 2025 10148.40 (-10.03%) 11310.00 10100.00 - 11318.45 0.8462 times
Fri 17 January 2025 11280.30 (-0.97%) 11253.95 11067.90 - 11543.20 0.5015 times
Fri 10 January 2025 11391.20 (-2.7%) 11702.90 11292.40 - 11756.95 0.381 times
Fri 03 January 2025 11707.20 (-0.92%) 11827.80 11669.35 - 12111.85 0.3723 times
Fri 27 December 2024 11816.50 (1.49%) 11760.00 11496.65 - 11865.95 0.4876 times
Fri 20 December 2024 11643.00 (1.26%) 11549.20 11340.90 - 11755.00 1.1091 times
Fri 13 December 2024 11497.80 (-6.9%) 12400.95 11423.70 - 12400.95 1.6093 times
Fri 06 December 2024 12350.15 (-1.05%) 12628.95 12250.00 - 12628.95 0.8688 times
Fri 29 November 2024 12480.85 (-13.44%) 14604.85 12195.30 - 15144.20 44.4413 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 11094.88 and 12749.88

Monthly Target 19734.92
Monthly Target 210799.83
Monthly Target 311389.916666667
Monthly Target 412454.83
Monthly Target 513044.92

Monthly price and volumes Wabco

Date Closing Open Range Volume
Fri 07 February 2025 11864.75 (7.79%) 10900.00 10325.00 - 11980.00 0.1898 times
Fri 31 January 2025 11007.05 (-8.57%) 12052.55 9566.75 - 12097.55 0.4875 times
Tue 31 December 2024 12038.20 (-3.55%) 12628.95 11340.90 - 12628.95 0.5104 times
Fri 29 November 2024 12480.85 (-13.16%) 14308.25 12195.30 - 15283.50 5.4105 times
Thu 31 October 2024 14372.80 (-9.45%) 15900.00 13151.60 - 16399.80 1.1585 times
Mon 30 September 2024 15873.05 (1.82%) 15648.35 15107.05 - 17750.00 0.2797 times
Fri 30 August 2024 15589.65 (-1.25%) 15547.70 15015.15 - 16997.90 0.2283 times
Wed 31 July 2024 15786.60 (1.54%) 15784.25 14500.05 - 16361.70 0.2871 times
Fri 28 June 2024 15546.80 (-10.76%) 17801.10 15450.00 - 18100.05 0.7545 times
Fri 31 May 2024 17420.65 (26.7%) 13947.90 12978.50 - 17850.00 0.6937 times
Tue 30 April 2024 13749.30 (-9.18%) 15406.30 13221.05 - 15406.30 2.4058 times

 monthly chart Wabco

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 11096.31
12 day DMA 10727.21
20 day DMA 10904.82
35 day DMA 11239.67
50 day DMA 11471.3
100 day DMA 13215.98
150 day DMA 14073.03
200 day DMA 14342.22

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA11187.6210849.1110827.65
12 day EMA10987.8910828.5210816.97
20 day EMA11035.6210948.3810954.31
35 day EMA11286.4711252.4211273.64
50 day EMA11621.6311611.7111641.07

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA11096.3110924.7710891.91
12 day SMA10727.2110632.1310640.16
20 day SMA10904.8210881.1510908.86
35 day SMA11239.6711233.2911254.07
50 day SMA11471.311484.111514.78
100 day SMA13215.9813269.4313329.84
150 day SMA14073.0314100.3114134.47
200 day SMA14342.2214353.3114367.51
Back to top | Use Dark Theme