Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 13532.65 and 14330.65
| Daily Target 1 | 13389.77 |
| Daily Target 2 | 13675.53 |
| Daily Target 3 | 14187.766666667 |
| Daily Target 4 | 14473.53 |
| Daily Target 5 | 14985.77 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13961.30 (-4.04%) | 14700.00 | 13902.00 - 14700.00 | 2.6623 times | Wed 01 April 2026 | 14549.15 (4.56%) | 13950.05 | 13861.15 - 14748.00 | 0.1266 times | Mon 30 March 2026 | 13914.90 (0.23%) | 13605.75 | 13319.20 - 14313.60 | 2.2841 times | Fri 27 March 2026 | 13883.30 (2.67%) | 13521.85 | 13353.00 - 14228.50 | 0.2347 times | Wed 25 March 2026 | 13521.85 (2.63%) | 13180.00 | 13180.00 - 13789.55 | 0.0376 times | Tue 24 March 2026 | 13174.90 (-1.61%) | 13686.00 | 13135.00 - 13686.00 | 4.4214 times | Mon 23 March 2026 | 13390.55 (-2.32%) | 13580.00 | 12975.00 - 13580.00 | 0.0478 times | Fri 20 March 2026 | 13708.35 (2.39%) | 13634.45 | 13457.55 - 13876.85 | 0.101 times | Thu 19 March 2026 | 13388.55 (-2.55%) | 13565.90 | 13250.00 - 13628.95 | 0.04 times | Wed 18 March 2026 | 13738.80 (0.83%) | 13821.55 | 13687.40 - 13900.95 | 0.0445 times | Tue 17 March 2026 | 13625.65 (-0.3%) | 13666.10 | 13580.45 - 13810.00 | 0.0255 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13640.25 and 15069.05
| Weekly Target 1 | 12580.7 |
| Weekly Target 2 | 13271 |
| Weekly Target 3 | 14009.5 |
| Weekly Target 4 | 14699.8 |
| Weekly Target 5 | 15438.3 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 2.5864 times | Fri 27 March 2026 | 13883.30 (1.28%) | 13580.00 | 12975.00 - 14228.50 | 2.4174 times | Fri 20 March 2026 | 13708.35 (0.76%) | 13400.15 | 13250.00 - 13900.95 | 2.6522 times | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 1.413 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.1077 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.0943 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.1361 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.2098 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.1042 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.279 times | Fri 23 January 2026 | 13540.55 (-3.67%) | 14000.00 | 13510.05 - 14117.35 | 1.0706 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13911.23 and 14798.08
| Monthly Target 1 | 13303.3 |
| Monthly Target 2 | 13632.3 |
| Monthly Target 3 | 14190.15 |
| Monthly Target 4 | 14519.15 |
| Monthly Target 5 | 15077 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13961.30 (0.33%) | 13950.05 | 13861.15 - 14748.00 | 0.5311 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.8963 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.2033 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.6173 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.9262 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.9195 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1655 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.159 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3978 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.184 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.38 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13966.1 |
| 12 day DMA | 13710.28 |
| 20 day DMA | 13848.04 |
| 35 day DMA | 14569.44 |
| 50 day DMA | 14562.15 |
| 100 day DMA | 14324.47 |
| 150 day DMA | 13998.41 |
| 200 day DMA | 13849.65 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13979.57 | 13988.7 | 13708.51 |
| 12 day EMA | 13896.19 | 13884.36 | 13763.53 |
| 20 day EMA | 14009.93 | 14015.05 | 13958.85 |
| 35 day EMA | 14164.99 | 14176.98 | 14155.07 |
| 50 day EMA | 14461.98 | 14482.41 | 14479.69 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13966.1 | 13808.82 | 13577.1 |
| 12 day SMA | 13710.28 | 13680.59 | 13633.57 |
| 20 day SMA | 13848.04 | 13883.81 | 13913.1 |
| 35 day SMA | 14569.44 | 14603.41 | 14612.24 |
| 50 day SMA | 14562.15 | 14563.42 | 14553.57 |
| 100 day SMA | 14324.47 | 14312.84 | 14295.61 |
| 150 day SMA | 13998.41 | 14002.27 | 14003 |
| 200 day SMA | 13849.65 | 13847.87 | 13844.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.