Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 14932.4 and 15268.85
| Daily Target 1 | 14692.12 |
| Daily Target 2 | 14836.23 |
| Daily Target 3 | 15028.566666667 |
| Daily Target 4 | 15172.68 |
| Daily Target 5 | 15365.02 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14980.35 (1.15%) | 14884.80 | 14884.45 - 15220.90 | 0.3622 times | Fri 22 May 2026 | 14810.40 (0.03%) | 14776.45 | 14701.00 - 14888.90 | 0.2274 times | Thu 21 May 2026 | 14805.90 (2.82%) | 14400.05 | 14341.00 - 14900.00 | 0.3176 times | Wed 20 May 2026 | 14400.05 (0.53%) | 14244.45 | 14241.10 - 14485.05 | 3.3534 times | Tue 19 May 2026 | 14323.90 (-0.33%) | 14538.00 | 14200.00 - 14538.00 | 0.5856 times | Mon 18 May 2026 | 14371.35 (-0.96%) | 14747.50 | 14289.00 - 14747.50 | 0.7142 times | Fri 15 May 2026 | 14510.85 (2.66%) | 14390.00 | 14167.00 - 14670.00 | 0.9224 times | Thu 14 May 2026 | 14134.60 (-1.92%) | 15049.80 | 13902.00 - 15195.00 | 2.8063 times | Wed 13 May 2026 | 14411.80 (-1.79%) | 14600.05 | 14340.00 - 14999.00 | 0.5603 times | Tue 12 May 2026 | 14675.00 (0.61%) | 14708.15 | 14528.25 - 14911.00 | 0.1504 times | Mon 11 May 2026 | 14586.50 (0.12%) | 14990.00 | 14520.90 - 15244.00 | 0.4863 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14932.4 and 15268.85
| Weekly Target 1 | 14692.12 |
| Weekly Target 2 | 14836.23 |
| Weekly Target 3 | 15028.566666667 |
| Weekly Target 4 | 15172.68 |
| Weekly Target 5 | 15365.02 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14980.35 (1.15%) | 14884.80 | 14884.45 - 15220.90 | 0.0354 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 0.5075 times | Fri 15 May 2026 | 14510.85 (-0.4%) | 14990.00 | 13902.00 - 15244.00 | 0.4809 times | Fri 08 May 2026 | 14569.70 (-0.72%) | 14789.05 | 14490.00 - 14935.00 | 0.0788 times | Thu 30 April 2026 | 14675.15 (-1.8%) | 14850.05 | 14480.00 - 15145.00 | 0.0993 times | Fri 24 April 2026 | 14944.20 (2.98%) | 14414.00 | 14406.05 - 15520.00 | 0.2564 times | Fri 17 April 2026 | 14511.90 (1.08%) | 14097.70 | 13966.95 - 14748.95 | 0.3752 times | Fri 10 April 2026 | 14356.70 (2.83%) | 14000.25 | 13532.05 - 14632.70 | 4.231 times | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 2.0343 times | Fri 27 March 2026 | 13883.30 (1.28%) | 13580.00 | 12975.00 - 14228.50 | 1.9014 times | Fri 20 March 2026 | 13708.35 (0.76%) | 13400.15 | 13250.00 - 13900.95 | 2.086 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14441.18 and 15783.18
| Monthly Target 1 | 13366.78 |
| Monthly Target 2 | 14173.57 |
| Monthly Target 3 | 14708.783333333 |
| Monthly Target 4 | 15515.57 |
| Monthly Target 5 | 16050.78 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14980.35 (2.08%) | 14789.05 | 13902.00 - 15244.00 | 0.4124 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 2.2742 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.2814 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1601 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.4862 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.3048 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.5119 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1304 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1253 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3134 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.1449 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14664.12 |
| 12 day DMA | 14548.37 |
| 20 day DMA | 14611.73 |
| 35 day DMA | 14551.13 |
| 50 day DMA | 14307.59 |
| 100 day DMA | 14565.36 |
| 150 day DMA | 14230.11 |
| 200 day DMA | 14072.3 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14742.7 | 14623.9 | 14530.67 |
| 12 day EMA | 14629.96 | 14566.28 | 14521.91 |
| 20 day EMA | 14591.26 | 14550.32 | 14522.95 |
| 35 day EMA | 14454.3 | 14423.33 | 14400.54 |
| 50 day EMA | 14346.29 | 14320.42 | 14300.43 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14664.12 | 14542.32 | 14482.41 |
| 12 day SMA | 14548.37 | 14511.14 | 14499.6 |
| 20 day SMA | 14611.73 | 14609.92 | 14626.7 |
| 35 day SMA | 14551.13 | 14538.81 | 14513.22 |
| 50 day SMA | 14307.59 | 14288.43 | 14279.44 |
| 100 day SMA | 14565.36 | 14563.68 | 14565.41 |
| 150 day SMA | 14230.11 | 14218.78 | 14208.95 |
| 200 day SMA | 14072.3 | 14063.7 | 14055.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.