Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 14131.38 and 14485.43
| Daily Target 1 | 14051.25 |
| Daily Target 2 | 14211.5 |
| Daily Target 3 | 14405.3 |
| Daily Target 4 | 14565.55 |
| Daily Target 5 | 14759.35 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14371.75 (-2.48%) | 14507.00 | 14245.05 - 14599.10 | 0.028 times | Mon 08 December 2025 | 14737.45 (-0.34%) | 14729.95 | 14612.50 - 15050.05 | 0.0278 times | Fri 05 December 2025 | 14787.90 (-0.37%) | 14741.85 | 14650.00 - 14944.20 | 0.0289 times | Thu 04 December 2025 | 14842.35 (-0.07%) | 14879.80 | 14679.25 - 14933.95 | 0.1976 times | Wed 03 December 2025 | 14853.10 (3.52%) | 14394.95 | 14194.25 - 15239.00 | 0.1058 times | Tue 02 December 2025 | 14348.15 (-3.17%) | 14350.65 | 14290.00 - 14765.45 | 0.1069 times | Mon 01 December 2025 | 14817.50 (12.24%) | 13200.00 | 13159.25 - 15300.00 | 5.3959 times | Fri 28 November 2025 | 13201.45 (0.78%) | 12993.00 | 12913.70 - 13325.00 | 0.0317 times | Thu 27 November 2025 | 13099.75 (1.47%) | 13095.00 | 12888.00 - 13121.45 | 4.0715 times | Wed 26 November 2025 | 12909.80 (0.96%) | 12600.10 | 12600.10 - 13099.00 | 0.0058 times | Tue 25 November 2025 | 12786.70 (-2.51%) | 12875.00 | 12718.10 - 12885.00 | 0.0115 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13905.9 and 14710.9
| Weekly Target 1 | 13750.62 |
| Weekly Target 2 | 14061.18 |
| Weekly Target 3 | 14555.616666667 |
| Weekly Target 4 | 14866.18 |
| Weekly Target 5 | 15360.62 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14371.75 (-2.81%) | 14729.95 | 14245.05 - 15050.05 | 0.0537 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.6114 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.9692 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13151.00 | 0.0266 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0485 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.0796 times | Fri 31 October 2025 | 12451.05 (-4.13%) | 12707.05 | 12320.05 - 13112.05 | 0.0787 times | Thu 23 October 2025 | 12988.00 (-0.08%) | 13031.05 | 12943.00 - 13143.95 | 0.0119 times | Fri 17 October 2025 | 12998.75 (-2.12%) | 13236.15 | 12825.00 - 13236.15 | 0.0545 times | Fri 10 October 2025 | 13280.35 (-2.19%) | 13544.00 | 13174.75 - 13634.95 | 0.0658 times | Fri 03 October 2025 | 13578.20 (8.07%) | 12600.00 | 12355.00 - 13880.00 | 0.1788 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13765.5 and 15906.25
| Monthly Target 1 | 12136.25 |
| Monthly Target 2 | 13254 |
| Monthly Target 3 | 14277 |
| Monthly Target 4 | 15394.75 |
| Monthly Target 5 | 16417.75 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14371.75 (8.86%) | 13200.00 | 13159.25 - 15300.00 | 4.0516 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.9495 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2558 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2457 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.6147 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2843 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5871 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2618 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.3087 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4408 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5637 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14718.51 |
| 12 day DMA | 13989.35 |
| 20 day DMA | 13503.9 |
| 35 day DMA | 13227.93 |
| 50 day DMA | 13189.16 |
| 100 day DMA | 13411.8 |
| 150 day DMA | 13327.68 |
| 200 day DMA | 12956.78 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14526.96 | 14604.56 | 14538.13 |
| 12 day EMA | 14125.24 | 14080.43 | 13961.01 |
| 20 day EMA | 13796.5 | 13735.97 | 13630.6 |
| 35 day EMA | 13525.96 | 13476.17 | 13401.91 |
| 50 day EMA | 13349.64 | 13307.94 | 13249.62 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14718.51 | 14713.79 | 14729.8 |
| 12 day SMA | 13989.35 | 13869.06 | 13725.85 |
| 20 day SMA | 13503.9 | 13419.03 | 13315.94 |
| 35 day SMA | 13227.93 | 13189.37 | 13140.63 |
| 50 day SMA | 13189.16 | 13161.52 | 13133.22 |
| 100 day SMA | 13411.8 | 13397.64 | 13380.72 |
| 150 day SMA | 13327.68 | 13315.39 | 13300.07 |
| 200 day SMA | 12956.78 | 12938.86 | 12919.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.