Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong Daily Stock price targets for Wabco 533023 are 17086.05 and 17536.05

Daily Target 116990.7
Daily Target 217181.4
Daily Target 317440.7
Daily Target 417631.4
Daily Target 517890.7

Daily price and volume Wabco

Date Closing Open Range Volume
Fri 14 June 2024 17372.10 (0%) 17692.25 17250.00 - 17700.00 0.9486 times
Thu 13 June 2024 17372.10 (-1.8%) 17692.25 17250.00 - 17700.00 0.9486 times
Wed 12 June 2024 17691.15 (-0.14%) 17999.50 17466.20 - 17999.50 0.6366 times
Tue 11 June 2024 17716.65 (2.59%) 17268.00 17096.15 - 17945.00 1.3111 times
Mon 10 June 2024 17269.85 (1.58%) 16999.85 16999.85 - 17350.50 1.2858 times
Fri 07 June 2024 17000.90 (0.18%) 17000.00 16900.00 - 17422.70 0.6682 times
Thu 06 June 2024 16970.50 (0.99%) 16890.00 16689.05 - 17366.95 0.7968 times
Wed 05 June 2024 16803.60 (2.89%) 16199.55 15996.70 - 17400.05 0.371 times
Tue 04 June 2024 16331.35 (-4.98%) 17200.00 15938.80 - 17550.00 0.782 times
Mon 03 June 2024 17187.00 (-1.34%) 17801.10 17056.75 - 18100.05 2.2513 times
Fri 31 May 2024 17420.65 (9.34%) 15910.00 15488.10 - 17850.00 2.7466 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 17185.98 and 18185.63

Weekly Target 116457.5
Weekly Target 216914.8
Weekly Target 317457.15
Weekly Target 417914.45
Weekly Target 518456.8

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Fri 14 June 2024 17372.10 (2.18%) 16999.85 16999.85 - 17999.50 0.239 times
Fri 07 June 2024 17000.90 (-2.41%) 17801.10 15938.80 - 18100.05 0.2268 times
Fri 31 May 2024 17420.65 (28.37%) 13400.80 13290.65 - 17850.00 1.7257 times
Fri 24 May 2024 13570.50 (-1.71%) 14084.95 13006.70 - 14084.95 0.1389 times
Sat 18 May 2024 13806.70 (2.79%) 13024.00 12978.50 - 13863.95 0.1694 times
Fri 10 May 2024 13432.25 (-1.3%) 13595.10 13185.05 - 13665.25 0.0954 times
Fri 03 May 2024 13608.90 (-1.87%) 13904.30 13492.20 - 14061.00 0.1799 times
Fri 26 April 2024 13868.35 (0.99%) 13932.25 13815.50 - 14490.40 0.4196 times
Fri 19 April 2024 13732.50 (-3.17%) 14200.00 13221.05 - 14235.25 0.2428 times
Fri 12 April 2024 14181.50 (-3.8%) 14750.05 14129.40 - 14750.05 6.5625 times
Fri 05 April 2024 14741.00 (-2.62%) 15406.30 14710.15 - 15406.30 0.1815 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 15574.83 and 17736.08

Monthly Target 114975.73
Monthly Target 216173.92
Monthly Target 317136.983333333
Monthly Target 418335.17
Monthly Target 519298.23

Monthly price and volumes Wabco

Date Closing Open Range Volume
Fri 14 June 2024 17372.10 (-0.28%) 17801.10 15938.80 - 18100.05 0.2474 times
Fri 31 May 2024 17420.65 (26.7%) 13947.90 12978.50 - 17850.00 1.155 times
Tue 30 April 2024 13749.30 (-9.18%) 15406.30 13221.05 - 15406.30 4.0058 times
Thu 28 March 2024 15138.25 (3.07%) 14696.65 13790.00 - 15999.80 0.4166 times
Thu 29 February 2024 14686.75 (-9.58%) 15867.60 14000.00 - 16143.45 1.54 times
Wed 31 January 2024 16243.05 (1.52%) 16110.00 15619.60 - 17661.00 0.9222 times
Fri 29 December 2023 16000.45 (0.78%) 16009.60 14929.00 - 16699.65 0.3792 times
Thu 30 November 2023 15876.90 (1.23%) 15672.40 15251.00 - 16964.95 0.2647 times
Tue 31 October 2023 15684.05 (0.95%) 15536.45 14650.50 - 16558.25 0.2495 times
Fri 29 September 2023 15536.45 (14.02%) 13899.95 13899.95 - 16731.00 0.8195 times
Thu 31 August 2023 13626.45 (5.31%) 12981.70 12605.50 - 14495.00 0.542 times

 monthly chart Wabco

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 17484.37
12 day DMA 17089.03
20 day DMA 16115.77
35 day DMA 14978.03
50 day DMA 14743.29
100 day DMA 14939.1
150 day DMA 15304.85
200 day DMA 15302.46

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA1737417374.9517376.38
12 day EMA16913.9516830.6816732.27
20 day EMA16341.1116232.6316112.74
35 day EMA15716.5715619.115515.89
50 day EMA15036.5714941.2814842.1

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA17484.3717410.1317329.81
12 day SMA17089.0317009.3816988.46
20 day SMA16115.7715929.2415730.29
35 day SMA14978.0314881.4214782.39
50 day SMA14743.2914696.614652.96
100 day SMA14939.114935.2314927.68
150 day SMA15304.8515297.3715288.63
200 day SMA15302.4615281.5515261.57
Back to top | Use Dark Theme