Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 13623.33 and 14088.98
| Daily Target 1 | 13276.5 |
| Daily Target 2 | 13504.5 |
| Daily Target 3 | 13742.15 |
| Daily Target 4 | 13970.15 |
| Daily Target 5 | 14207.8 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13732.50 (0.65%) | 13644.20 | 13514.15 - 13979.80 | 0.0891 times | Thu 18 April 2024 | 13644.20 (2.18%) | 13221.05 | 13221.05 - 13852.20 | 0.121 times | Tue 16 April 2024 | 13353.35 (-3.44%) | 13829.45 | 13310.95 - 13882.15 | 0.0596 times | Mon 15 April 2024 | 13829.30 (-2.48%) | 14200.00 | 13800.00 - 14235.25 | 0.0806 times | Fri 12 April 2024 | 14181.50 (-2.12%) | 14500.00 | 14129.40 - 14573.35 | 9.3159 times | Wed 10 April 2024 | 14488.30 (0.42%) | 14496.80 | 14427.00 - 14626.05 | 0.0511 times | Tue 09 April 2024 | 14427.00 (-0.58%) | 14606.70 | 14379.00 - 14691.55 | 0.0476 times | Mon 08 April 2024 | 14511.20 (-1.56%) | 14750.05 | 14483.35 - 14750.05 | 0.0531 times | Fri 05 April 2024 | 14741.00 (-1.29%) | 14933.90 | 14710.15 - 14933.90 | 0.0524 times | Thu 04 April 2024 | 14933.90 (-0.65%) | 15074.80 | 14713.85 - 15115.45 | 0.1296 times | Wed 03 April 2024 | 15031.45 (-0.04%) | 15048.10 | 14931.05 - 15089.50 | 0.0211 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 12969.68 and 13983.88
| Weekly Target 1 | 12715.4 |
| Weekly Target 2 | 13223.95 |
| Weekly Target 3 | 13729.6 |
| Weekly Target 4 | 14238.15 |
| Weekly Target 5 | 14743.8 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13732.50 (-3.17%) | 14200.00 | 13221.05 - 14235.25 | 0.2939 times | Fri 12 April 2024 | 14181.50 (-3.8%) | 14750.05 | 14129.40 - 14750.05 | 7.9447 times | Fri 05 April 2024 | 14741.00 (-2.62%) | 15406.30 | 14710.15 - 15406.30 | 0.2198 times | Thu 28 March 2024 | 15138.25 (-1.51%) | 15370.00 | 14400.15 - 15446.00 | 0.2228 times | Fri 22 March 2024 | 15371.00 (-0.5%) | 15300.85 | 14870.35 - 15999.80 | 0.2659 times | Fri 15 March 2024 | 15448.95 (7.88%) | 13993.95 | 13790.00 - 15631.75 | 0.3336 times | Thu 07 March 2024 | 14320.65 (-3.59%) | 14769.60 | 14280.70 - 14909.15 | 0.1029 times | Sat 02 March 2024 | 14854.50 (4.25%) | 14357.90 | 14200.20 - 14975.10 | 0.1783 times | Fri 23 February 2024 | 14249.25 (-8.26%) | 15618.00 | 14115.65 - 15618.00 | 0.2119 times | Fri 16 February 2024 | 15531.85 (6.47%) | 14524.30 | 14490.10 - 15618.00 | 0.2262 times | Fri 09 February 2024 | 14588.40 (-2.01%) | 14611.05 | 14000.00 - 15150.95 | 2.6842 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12384.15 and 14569.4
| Monthly Target 1 | 11934.7 |
| Monthly Target 2 | 12833.6 |
| Monthly Target 3 | 14119.95 |
| Monthly Target 4 | 15018.85 |
| Monthly Target 5 | 16305.2 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13732.50 (-9.29%) | 15406.30 | 13221.05 - 15406.30 | 4.0355 times | Thu 28 March 2024 | 15138.25 (3.07%) | 14696.65 | 13790.00 - 15999.80 | 0.453 times | Thu 29 February 2024 | 14686.75 (-9.58%) | 15867.60 | 14000.00 - 16143.45 | 1.6745 times | Wed 31 January 2024 | 16243.05 (1.52%) | 16110.00 | 15619.60 - 17661.00 | 1.0028 times | Fri 29 December 2023 | 16000.45 (0.78%) | 16009.60 | 14929.00 - 16699.65 | 0.4124 times | Thu 30 November 2023 | 15876.90 (1.23%) | 15672.40 | 15251.00 - 16964.95 | 0.2878 times | Tue 31 October 2023 | 15684.05 (0.95%) | 15536.45 | 14650.50 - 16558.25 | 0.2713 times | Fri 29 September 2023 | 15536.45 (14.02%) | 13899.95 | 13899.95 - 16731.00 | 0.891 times | Thu 31 August 2023 | 13626.45 (5.31%) | 12981.70 | 12605.50 - 14495.00 | 0.5893 times | Mon 31 July 2023 | 12938.80 (6.17%) | 12005.40 | 11684.00 - 13025.00 | 0.3823 times | Fri 30 June 2023 | 12187.30 (14.66%) | 10659.45 | 10504.65 - 12588.00 | 0.5628 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13748.17 |
| 12 day DMA | 14325.91 |
| 20 day DMA | 14681.43 |
| 35 day DMA | 14647.22 |
| 50 day DMA | 14678.14 |
| 100 day DMA | 15353.03 |
| 150 day DMA | 15482.81 |
| 200 day DMA | 14885.94 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13811.22 | 13850.57 | 13953.74 |
| 12 day EMA | 14177.82 | 14258.76 | 14370.46 |
| 20 day EMA | 14395.57 | 14465.34 | 14551.74 |
| 35 day EMA | 14582.11 | 14632.13 | 14690.29 |
| 50 day EMA | 14648.46 | 14685.83 | 14728.33 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13748.17 | 13899.33 | 14055.89 |
| 12 day SMA | 14325.91 | 14447.39 | 14571.9 |
| 20 day SMA | 14681.43 | 14785.28 | 14875.52 |
| 35 day SMA | 14647.22 | 14670.51 | 14687.8 |
| 50 day SMA | 14678.14 | 14691.56 | 14716.42 |
| 100 day SMA | 15353.03 | 15373.99 | 15400.29 |
| 150 day SMA | 15482.81 | 15498.36 | 15513.12 |
| 200 day SMA | 14885.94 | 14878.16 | 14869.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.