Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 13810.73 and 14142.68
| Daily Target 1 | 13541.87 |
| Daily Target 2 | 13747.63 |
| Daily Target 3 | 13873.816666667 |
| Daily Target 4 | 14079.58 |
| Daily Target 5 | 14205.77 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13953.40 (1.41%) | 13759.10 | 13668.05 - 14000.00 | 0.8255 times |
| Thu 14 August 2025 | 13759.10 (1.03%) | 13663.95 | 13582.85 - 14371.75 | 2.0308 times |
| Wed 13 August 2025 | 13618.35 (-0.89%) | 13776.95 | 13343.95 - 13777.00 | 0.6149 times |
| Tue 12 August 2025 | 13740.35 (-0.38%) | 13723.40 | 13652.90 - 13819.00 | 0.3648 times |
| Mon 11 August 2025 | 13792.35 (3.65%) | 13247.00 | 13135.10 - 13838.95 | 0.5698 times |
| Fri 08 August 2025 | 13307.10 (-0.49%) | 13366.50 | 13067.80 - 13404.50 | 0.959 times |
| Thu 07 August 2025 | 13372.15 (-2.39%) | 13700.00 | 13244.65 - 13700.00 | 1.2937 times |
| Wed 06 August 2025 | 13699.15 (0.68%) | 13700.00 | 13504.45 - 13889.15 | 1.6472 times |
| Tue 05 August 2025 | 13606.85 (2.02%) | 13576.30 | 13282.00 - 13626.00 | 1.2787 times |
| Mon 04 August 2025 | 13337.60 (3%) | 12945.05 | 12857.05 - 13399.85 | 0.4156 times |
| Fri 01 August 2025 | 12949.60 (-1.84%) | 13243.05 | 12866.00 - 13285.00 | 0.3817 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13810.73 and 14142.68
| Weekly Target 1 | 13541.87 |
| Weekly Target 2 | 13747.63 |
| Weekly Target 3 | 13873.816666667 |
| Weekly Target 4 | 14079.58 |
| Weekly Target 5 | 14205.77 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13953.40 (1.41%) | 13759.10 | 13668.05 - 14000.00 | 0.2635 times |
| Thu 14 August 2025 | 13759.10 (3.4%) | 13247.00 | 13135.10 - 14371.75 | 1.143 times |
| Fri 08 August 2025 | 13307.10 (2.76%) | 12945.05 | 12857.05 - 13889.15 | 1.7859 times |
| Fri 01 August 2025 | 12949.60 (-4.17%) | 13645.00 | 12866.00 - 13645.00 | 0.7408 times |
| Fri 25 July 2025 | 13513.75 (2.75%) | 13110.05 | 13008.00 - 14192.40 | 2.0279 times |
| Fri 18 July 2025 | 13152.55 (1.52%) | 11811.00 | 11811.00 - 13317.85 | 0.5055 times |
| Fri 11 July 2025 | 12955.00 (-2.34%) | 13390.00 | 12890.60 - 13485.00 | 0.757 times |
| Fri 04 July 2025 | 13265.80 (-1.88%) | 13521.20 | 13025.05 - 13521.20 | 1.0001 times |
| Fri 27 June 2025 | 13520.10 (2.46%) | 12600.00 | 12600.00 - 13585.00 | 0.7936 times |
| Thu 19 June 2025 | 13195.70 (-1.42%) | 13316.00 | 12954.90 - 13432.00 | 0.9827 times |
| Fri 13 June 2025 | 13385.20 (-3.39%) | 13999.95 | 13081.05 - 14242.00 | 2.4283 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13405.23 and 14919.93
| Monthly Target 1 | 12212.7 |
| Monthly Target 2 | 13083.05 |
| Monthly Target 3 | 13727.4 |
| Monthly Target 4 | 14597.75 |
| Monthly Target 5 | 15242.1 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13953.40 (5.77%) | 13243.05 | 12857.05 - 14371.75 | 0.1989 times |
| Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2823 times |
| Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.583 times |
| Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2599 times |
| Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.3065 times |
| Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4377 times |
| Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5597 times |
| Fri 31 January 2025 | 11007.05 (-8.57%) | 12052.55 | 9566.75 - 12097.55 | 0.5608 times |
| Tue 31 December 2024 | 12038.20 (-3.55%) | 12628.95 | 11340.90 - 12628.95 | 0.5872 times |
| Fri 29 November 2024 | 12480.85 (-13.16%) | 14308.25 | 12195.30 - 15283.50 | 6.2239 times |
| Thu 31 October 2024 | 14372.80 (-9.45%) | 15900.00 | 13151.60 - 16399.80 | 1.3327 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13772.71 |
| 12 day DMA | 13527.33 |
| 20 day DMA | 13457.02 |
| 35 day DMA | 13338.18 |
| 50 day DMA | 13357.61 |
| 100 day DMA | 13087.74 |
| 150 day DMA | 12407.77 |
| 200 day DMA | 12609.48 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13755.3 | 13656.27 | 13604.86 |
| 12 day EMA | 13600.41 | 13536.25 | 13495.75 |
| 20 day EMA | 13508.12 | 13461.27 | 13429.93 |
| 35 day EMA | 13447.97 | 13418.21 | 13398.14 |
| 50 day EMA | 13405.1 | 13382.73 | 13367.37 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13772.71 | 13643.45 | 13566.06 |
| 12 day SMA | 13527.33 | 13479.47 | 13437.81 |
| 20 day SMA | 13457.02 | 13416.98 | 13393.35 |
| 35 day SMA | 13338.18 | 13325.8 | 13315.86 |
| 50 day SMA | 13357.61 | 13345.24 | 13339.64 |
| 100 day SMA | 13087.74 | 13066.91 | 13043.03 |
| 150 day SMA | 12407.77 | 12394.62 | 12383.14 |
| 200 day SMA | 12609.48 | 12610.76 | 12614.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.