Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 11465.15 and 12379.6
Daily Target 1 | 10722.32 |
Daily Target 2 | 11293.53 |
Daily Target 3 | 11636.766666667 |
Daily Target 4 | 12207.98 |
Daily Target 5 | 12551.22 |
Daily price and volume Wabco
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11864.75 (8.93%) | 11460.95 | 11065.55 - 11980.00 | 3.3869 times | Thu 06 February 2025 | 10892.05 (0.96%) | 10325.00 | 10325.00 - 10939.55 | 0.1565 times | Wed 05 February 2025 | 10788.25 (-1.51%) | 10931.75 | 10766.50 - 10943.80 | 0.1903 times | Tue 04 February 2025 | 10954.05 (-0.26%) | 11116.15 | 10903.00 - 11248.75 | 0.1627 times | Mon 03 February 2025 | 10982.45 (-0.22%) | 10900.00 | 10876.50 - 11060.00 | 0.282 times | Fri 31 January 2025 | 11007.05 (2.6%) | 10790.00 | 10480.40 - 11075.00 | 0.4109 times | Thu 30 January 2025 | 10727.75 (-0.41%) | 10774.95 | 10659.65 - 11045.90 | 0.4585 times | Wed 29 January 2025 | 10772.45 (6.28%) | 10150.20 | 10135.50 - 10991.15 | 0.2779 times | Tue 28 January 2025 | 10135.50 (2.59%) | 9900.00 | 9705.05 - 10249.45 | 0.4344 times | Mon 27 January 2025 | 9879.25 (-2.65%) | 9961.05 | 9566.75 - 10240.20 | 4.2398 times | Fri 24 January 2025 | 10148.40 (-4.03%) | 10599.00 | 10100.00 - 10650.00 | 0.7288 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 11094.88 and 12749.88
Weekly Target 1 | 9734.92 |
Weekly Target 2 | 10799.83 |
Weekly Target 3 | 11389.916666667 |
Weekly Target 4 | 12454.83 |
Weekly Target 5 | 13044.92 |
Weekly price and volumes for Wabco
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11864.75 (7.79%) | 10900.00 | 10325.00 - 11980.00 | 1.5979 times | Fri 31 January 2025 | 11007.05 (8.46%) | 9961.05 | 9566.75 - 11075.00 | 2.2263 times | Fri 24 January 2025 | 10148.40 (-10.03%) | 11310.00 | 10100.00 - 11318.45 | 0.8462 times | Fri 17 January 2025 | 11280.30 (-0.97%) | 11253.95 | 11067.90 - 11543.20 | 0.5015 times | Fri 10 January 2025 | 11391.20 (-2.7%) | 11702.90 | 11292.40 - 11756.95 | 0.381 times | Fri 03 January 2025 | 11707.20 (-0.92%) | 11827.80 | 11669.35 - 12111.85 | 0.3723 times | Fri 27 December 2024 | 11816.50 (1.49%) | 11760.00 | 11496.65 - 11865.95 | 0.4876 times | Fri 20 December 2024 | 11643.00 (1.26%) | 11549.20 | 11340.90 - 11755.00 | 1.1091 times | Fri 13 December 2024 | 11497.80 (-6.9%) | 12400.95 | 11423.70 - 12400.95 | 1.6093 times | Fri 06 December 2024 | 12350.15 (-1.05%) | 12628.95 | 12250.00 - 12628.95 | 0.8688 times | Fri 29 November 2024 | 12480.85 (-13.44%) | 14604.85 | 12195.30 - 15144.20 | 44.4413 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 11094.88 and 12749.88
Monthly Target 1 | 9734.92 |
Monthly Target 2 | 10799.83 |
Monthly Target 3 | 11389.916666667 |
Monthly Target 4 | 12454.83 |
Monthly Target 5 | 13044.92 |
Monthly price and volumes Wabco
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11864.75 (7.79%) | 10900.00 | 10325.00 - 11980.00 | 0.1898 times | Fri 31 January 2025 | 11007.05 (-8.57%) | 12052.55 | 9566.75 - 12097.55 | 0.4875 times | Tue 31 December 2024 | 12038.20 (-3.55%) | 12628.95 | 11340.90 - 12628.95 | 0.5104 times | Fri 29 November 2024 | 12480.85 (-13.16%) | 14308.25 | 12195.30 - 15283.50 | 5.4105 times | Thu 31 October 2024 | 14372.80 (-9.45%) | 15900.00 | 13151.60 - 16399.80 | 1.1585 times | Mon 30 September 2024 | 15873.05 (1.82%) | 15648.35 | 15107.05 - 17750.00 | 0.2797 times | Fri 30 August 2024 | 15589.65 (-1.25%) | 15547.70 | 15015.15 - 16997.90 | 0.2283 times | Wed 31 July 2024 | 15786.60 (1.54%) | 15784.25 | 14500.05 - 16361.70 | 0.2871 times | Fri 28 June 2024 | 15546.80 (-10.76%) | 17801.10 | 15450.00 - 18100.05 | 0.7545 times | Fri 31 May 2024 | 17420.65 (26.7%) | 13947.90 | 12978.50 - 17850.00 | 0.6937 times | Tue 30 April 2024 | 13749.30 (-9.18%) | 15406.30 | 13221.05 - 15406.30 | 2.4058 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
DMA period | DMA value |
5 day DMA | 11096.31 |
12 day DMA | 10727.21 |
20 day DMA | 10904.82 |
35 day DMA | 11239.67 |
50 day DMA | 11471.3 |
100 day DMA | 13215.98 |
150 day DMA | 14073.03 |
200 day DMA | 14342.22 |
EMA (exponential moving average) of Wabco 533023
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11187.62 | 10849.11 | 10827.65 |
12 day EMA | 10987.89 | 10828.52 | 10816.97 |
20 day EMA | 11035.62 | 10948.38 | 10954.31 |
35 day EMA | 11286.47 | 11252.42 | 11273.64 |
50 day EMA | 11621.63 | 11611.71 | 11641.07 |
SMA (simple moving average) of Wabco 533023
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11096.31 | 10924.77 | 10891.91 |
12 day SMA | 10727.21 | 10632.13 | 10640.16 |
20 day SMA | 10904.82 | 10881.15 | 10908.86 |
35 day SMA | 11239.67 | 11233.29 | 11254.07 |
50 day SMA | 11471.3 | 11484.1 | 11514.78 |
100 day SMA | 13215.98 | 13269.43 | 13329.84 |
150 day SMA | 14073.03 | 14100.31 | 14134.47 |
200 day SMA | 14342.22 | 14353.31 | 14367.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.