Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 108.88 and 111.88
| Daily Target 1 | 106.47 |
| Daily Target 2 | 108.28 |
| Daily Target 3 | 109.46666666667 |
| Daily Target 4 | 111.28 |
| Daily Target 5 | 112.47 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.10 (-0.27%) | 109.85 | 107.65 - 110.65 | 1.5275 times | Thu 18 April 2024 | 110.40 (-0.36%) | 111.60 | 109.85 - 111.60 | 0.1384 times | Tue 16 April 2024 | 110.80 (0.09%) | 111.70 | 110.75 - 112.75 | 0.6234 times | Mon 15 April 2024 | 110.70 (-1.99%) | 111.25 | 110.50 - 112.10 | 1.0308 times | Fri 12 April 2024 | 112.95 (-1.87%) | 115.45 | 112.95 - 115.90 | 0.2179 times | Wed 10 April 2024 | 115.10 (-2.33%) | 117.70 | 113.40 - 118.00 | 0.7584 times | Tue 09 April 2024 | 117.85 (-1.75%) | 120.00 | 116.55 - 124.40 | 1.7788 times | Mon 08 April 2024 | 119.95 (-1.88%) | 122.25 | 119.00 - 122.25 | 0.6739 times | Fri 05 April 2024 | 122.25 (5.07%) | 122.95 | 114.30 - 123.60 | 1.688 times | Thu 04 April 2024 | 116.35 (4.96%) | 112.90 | 112.90 - 116.35 | 1.5629 times | Wed 03 April 2024 | 110.85 (0.18%) | 111.00 | 110.75 - 113.10 | 0.1055 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 106.33 and 111.43
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 112.68 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.10 (-2.52%) | 111.25 | 107.65 - 112.75 | 0.4997 times | Fri 12 April 2024 | 112.95 (-7.61%) | 122.25 | 112.95 - 124.40 | 0.5161 times | Fri 05 April 2024 | 122.25 (18.06%) | 105.65 | 105.40 - 123.60 | 0.9217 times | Thu 28 March 2024 | 103.55 (-4.12%) | 110.10 | 102.70 - 110.10 | 0.4897 times | Fri 22 March 2024 | 108.00 (8.22%) | 95.10 | 95.10 - 112.80 | 0.9823 times | Fri 15 March 2024 | 99.80 (-12.99%) | 114.70 | 96.00 - 114.70 | 1.9436 times | Thu 07 March 2024 | 114.70 (-4.66%) | 123.00 | 112.45 - 123.00 | 0.8321 times | Sat 02 March 2024 | 120.30 (-0.08%) | 123.00 | 111.05 - 124.75 | 0.9582 times | Fri 23 February 2024 | 120.40 (-2.63%) | 125.90 | 116.85 - 126.85 | 1.3351 times | Fri 16 February 2024 | 123.65 (-4.33%) | 123.20 | 116.70 - 128.40 | 1.5215 times | Fri 09 February 2024 | 129.25 (-11.23%) | 149.95 | 129.00 - 152.85 | 1.6807 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 107.75 and 126.75
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 113.3 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.10 (6.33%) | 105.65 | 105.40 - 124.40 | 0.2348 times | Thu 28 March 2024 | 103.55 (-10.54%) | 120.95 | 95.10 - 123.00 | 0.55 times | Thu 29 February 2024 | 115.75 (-23.06%) | 152.00 | 111.05 - 152.85 | 0.7482 times | Wed 31 January 2024 | 150.45 (9.86%) | 137.65 | 130.05 - 152.30 | 1.1918 times | Fri 29 December 2023 | 136.95 (-3.08%) | 143.30 | 135.35 - 163.15 | 1.5023 times | Thu 30 November 2023 | 141.30 (27.53%) | 111.75 | 106.00 - 147.60 | 2.958 times | Tue 31 October 2023 | 110.80 (-1.34%) | 112.35 | 106.00 - 122.50 | 0.9129 times | Fri 29 September 2023 | 112.30 (-5.71%) | 121.95 | 110.30 - 127.50 | 0.8066 times | Thu 31 August 2023 | 119.10 (15.52%) | 104.95 | 100.00 - 119.10 | 0.7622 times | Mon 31 July 2023 | 103.10 (-12.22%) | 117.45 | 100.40 - 117.55 | 0.3332 times | Fri 30 June 2023 | 117.45 (15.15%) | 102.50 | 97.10 - 143.00 | 4.0733 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 114 |
| 20 day DMA | 110.87 |
| 35 day DMA | 111.2 |
| 50 day DMA | 115.4 |
| 100 day DMA | 128.85 |
| 150 day DMA | 123.8 |
| 200 day DMA | 120.52 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 111.97 | 112.75 |
| 12 day EMA | 112.06 | 112.42 | 112.79 |
| 20 day EMA | 112.23 | 112.45 | 112.67 |
| 35 day EMA | 115.06 | 115.35 | 115.64 |
| 50 day EMA | 117.44 | 117.74 | 118.04 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 111.99 | 113.48 |
| 12 day SMA | 114 | 113.88 | 113.31 |
| 20 day SMA | 110.87 | 110.6 | 110.07 |
| 35 day SMA | 111.2 | 111.53 | 111.81 |
| 50 day SMA | 115.4 | 116.02 | 116.73 |
| 100 day SMA | 128.85 | 129.01 | 129.24 |
| 150 day SMA | 123.8 | 123.85 | 123.91 |
| 200 day SMA | 120.52 | 120.57 | 120.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.