Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 113 and 115
| Daily Target 1 | 112.67 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 114.66666666667 |
| Daily Target 4 | 115.33 |
| Daily Target 5 | 116.67 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 114.00 (0.09%) | 116.00 | 114.00 - 116.00 | 0.19 times | Wed 01 January 2025 | 113.90 (1.97%) | 112.45 | 112.20 - 114.00 | 0.0687 times | Tue 31 December 2024 | 111.70 (1.32%) | 111.85 | 110.80 - 112.15 | 0.24 times | Mon 30 December 2024 | 110.25 (-1.25%) | 111.85 | 109.40 - 113.50 | 2.2342 times | Fri 27 December 2024 | 111.65 (-2.06%) | 114.00 | 110.85 - 114.80 | 2.2333 times | Thu 26 December 2024 | 114.00 (-2.02%) | 116.55 | 113.35 - 116.55 | 0.6971 times | Tue 24 December 2024 | 116.35 (-0.3%) | 114.75 | 114.75 - 117.70 | 0.1026 times | Mon 23 December 2024 | 116.70 (-0.34%) | 117.80 | 116.70 - 118.55 | 0.2449 times | Fri 20 December 2024 | 117.10 (-0.43%) | 119.45 | 115.50 - 120.05 | 1.6766 times | Thu 19 December 2024 | 117.60 (0.73%) | 116.00 | 116.00 - 119.50 | 2.3127 times | Wed 18 December 2024 | 116.75 (-4.3%) | 120.50 | 116.00 - 120.95 | 1.0303 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 111.7 and 118.3
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 113.13333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 114.00 (2.1%) | 111.85 | 109.40 - 116.00 | 0.518 times | Fri 27 December 2024 | 111.65 (-4.65%) | 117.80 | 110.85 - 118.55 | 0.6214 times | Fri 20 December 2024 | 117.10 (-4.41%) | 122.60 | 115.50 - 123.20 | 1.5209 times | Fri 13 December 2024 | 122.50 (5.97%) | 115.95 | 114.65 - 124.95 | 2.4291 times | Fri 06 December 2024 | 115.60 (-0.77%) | 121.80 | 114.40 - 121.80 | 0.8013 times | Fri 29 November 2024 | 116.50 (3.01%) | 113.95 | 113.80 - 120.40 | 0.7719 times | Fri 22 November 2024 | 113.10 (-0.4%) | 113.60 | 111.05 - 117.65 | 0.6944 times | Thu 14 November 2024 | 113.55 (-7.83%) | 120.95 | 111.70 - 120.95 | 0.5473 times | Fri 08 November 2024 | 123.20 (6.16%) | 116.10 | 113.90 - 125.85 | 1.4543 times | Fri 01 November 2024 | 116.05 (7.01%) | 111.00 | 108.80 - 124.05 | 0.6413 times | Fri 25 October 2024 | 108.45 (-10.33%) | 120.95 | 108.00 - 121.55 | 0.9983 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 113.1 and 116.9
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 114.06666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 114.00 (2.06%) | 112.45 | 112.20 - 116.00 | 0.0069 times | Tue 31 December 2024 | 111.70 (-4.12%) | 121.80 | 109.40 - 124.95 | 0.8209 times | Fri 29 November 2024 | 116.50 (-0.17%) | 116.55 | 109.50 - 125.85 | 0.4947 times | Thu 31 October 2024 | 116.70 (-5.47%) | 126.00 | 108.00 - 126.50 | 0.5682 times | Mon 30 September 2024 | 123.45 (7.91%) | 115.10 | 112.75 - 140.25 | 2.2216 times | Fri 30 August 2024 | 114.40 (-11.32%) | 139.00 | 113.00 - 139.00 | 1.1719 times | Wed 31 July 2024 | 129.00 (-13.94%) | 152.35 | 128.40 - 157.85 | 1.0036 times | Fri 28 June 2024 | 149.90 (37.84%) | 112.00 | 94.25 - 165.00 | 2.0736 times | Fri 31 May 2024 | 108.75 (-4.73%) | 114.15 | 108.65 - 124.05 | 1.1887 times | Tue 30 April 2024 | 114.15 (10.24%) | 105.65 | 105.40 - 124.40 | 0.4498 times | Thu 28 March 2024 | 103.55 (-10.54%) | 120.95 | 95.10 - 123.00 | 0.7299 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 115.17 |
| 20 day DMA | 116.25 |
| 35 day DMA | 115.92 |
| 50 day DMA | 115.85 |
| 100 day DMA | 118.73 |
| 150 day DMA | 122.4 |
| 200 day DMA | 119.82 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.39 | 113.09 | 112.68 |
| 12 day EMA | 114.52 | 114.61 | 114.74 |
| 20 day EMA | 115.27 | 115.4 | 115.56 |
| 35 day EMA | 115.82 | 115.93 | 116.05 |
| 50 day EMA | 115.91 | 115.99 | 116.08 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 112.3 | 112.79 |
| 12 day SMA | 115.17 | 115.55 | 116.26 |
| 20 day SMA | 116.25 | 116.36 | 116.54 |
| 35 day SMA | 115.92 | 115.99 | 116.26 |
| 50 day SMA | 115.85 | 115.9 | 116.04 |
| 100 day SMA | 118.73 | 118.87 | 118.98 |
| 150 day SMA | 122.4 | 122.41 | 122.44 |
| 200 day SMA | 119.82 | 119.8 | 119.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.