Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 81.06 and 83.76
| Daily Target 1 | 80.26 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 82.956666666667 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 85.66 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 83.45 (3.66%) | 84.06 | 81.36 - 84.06 | 1.006 times |
| Fri 11 April 2025 | 80.50 (0.5%) | 82.90 | 80.21 - 84.13 | 1.4442 times |
| Wed 09 April 2025 | 80.10 (-1.35%) | 81.95 | 79.25 - 82.21 | 0.1887 times |
| Tue 08 April 2025 | 81.20 (-2.17%) | 76.84 | 76.84 - 81.40 | 0.1073 times |
| Fri 04 April 2025 | 83.00 (-0.78%) | 83.79 | 83.00 - 84.99 | 0.4157 times |
| Wed 02 April 2025 | 83.65 (1.44%) | 81.55 | 81.55 - 84.20 | 0.4284 times |
| Tue 01 April 2025 | 82.46 (5.29%) | 81.39 | 81.39 - 82.56 | 0.2594 times |
| Fri 28 March 2025 | 78.32 (-4.67%) | 79.90 | 77.10 - 82.24 | 1.6682 times |
| Wed 26 March 2025 | 82.16 (-5.82%) | 89.44 | 81.68 - 89.44 | 1.2615 times |
| Tue 25 March 2025 | 87.24 (-4.15%) | 91.50 | 86.21 - 92.11 | 3.2206 times |
| Mon 24 March 2025 | 91.02 (-0.27%) | 92.99 | 90.66 - 94.71 | 0.8258 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 81.06 and 83.76
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 82.956666666667 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 83.45 (3.66%) | 84.06 | 81.36 - 84.06 | 0.2404 times |
| Fri 11 April 2025 | 80.50 (-3.01%) | 76.84 | 76.84 - 84.13 | 0.4158 times |
| Fri 04 April 2025 | 83.00 (5.98%) | 81.39 | 81.39 - 84.99 | 0.2637 times |
| Fri 28 March 2025 | 78.32 (-14.19%) | 92.99 | 77.10 - 94.71 | 1.6669 times |
| Fri 21 March 2025 | 91.27 (9.31%) | 84.65 | 79.00 - 95.30 | 0.9864 times |
| Thu 13 March 2025 | 83.50 (-4.1%) | 85.00 | 83.11 - 88.90 | 1.0324 times |
| Fri 07 March 2025 | 87.07 (1.78%) | 85.08 | 78.96 - 87.79 | 1.5313 times |
| Fri 28 February 2025 | 85.55 (-8.5%) | 95.30 | 84.20 - 97.25 | 1.3449 times |
| Fri 21 February 2025 | 93.50 (-0.69%) | 90.90 | 87.00 - 96.80 | 1.4202 times |
| Fri 14 February 2025 | 94.15 (-5.28%) | 99.60 | 90.00 - 99.60 | 1.098 times |
| Fri 07 February 2025 | 99.40 (-1.49%) | 100.60 | 98.00 - 103.00 | 0.3926 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 80.15 and 88.3
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 81.76 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 83.45 (6.55%) | 81.39 | 76.84 - 84.99 | 0.1298 times |
| Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.736 times |
| Fri 28 February 2025 | 85.55 (-15.21%) | 100.60 | 84.20 - 103.00 | 0.6004 times |
| Fri 31 January 2025 | 100.90 (-9.67%) | 112.45 | 96.00 - 116.75 | 0.9435 times |
| Tue 31 December 2024 | 111.70 (-4.12%) | 121.80 | 109.40 - 124.95 | 0.992 times |
| Fri 29 November 2024 | 116.50 (-0.17%) | 116.55 | 109.50 - 125.85 | 0.5978 times |
| Thu 31 October 2024 | 116.70 (-5.47%) | 126.00 | 108.00 - 126.50 | 0.6867 times |
| Mon 30 September 2024 | 123.45 (7.91%) | 115.10 | 112.75 - 140.25 | 2.6847 times |
| Fri 30 August 2024 | 114.40 (-11.32%) | 139.00 | 113.00 - 139.00 | 1.4162 times |
| Wed 31 July 2024 | 129.00 (-13.94%) | 152.35 | 128.40 - 157.85 | 1.2128 times |
| Fri 28 June 2024 | 149.90 (37.84%) | 112.00 | 94.25 - 165.00 | 2.5059 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 83.7 |
| 20 day DMA | 84.21 |
| 35 day DMA | 85.98 |
| 50 day DMA | 89.88 |
| 100 day DMA | 101.61 |
| 150 day DMA | 107.89 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 81.33 | 81.75 |
| 12 day EMA | 83 | 82.92 | 83.36 |
| 20 day EMA | 84.27 | 84.36 | 84.77 |
| 35 day EMA | 87.44 | 87.67 | 88.09 |
| 50 day EMA | 90.34 | 90.62 | 91.03 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 81.69 | 82.08 |
| 12 day SMA | 83.7 | 84.4 | 84.79 |
| 20 day SMA | 84.21 | 84.39 | 84.64 |
| 35 day SMA | 85.98 | 86.32 | 86.71 |
| 50 day SMA | 89.88 | 90.31 | 90.81 |
| 100 day SMA | 101.61 | 101.94 | 102.36 |
| 150 day SMA | 107.89 | 108.1 | 108.32 |
| 200 day SMA | 113.67 | 113.85 | 114.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.