Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 78.58 and 78.63
| Daily Target 1 | 78.57 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 78.616666666667 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 78.67 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.60 (-1.59%) | 78.65 | 78.60 - 78.65 | 0.146 times | Tue 23 December 2025 | 79.87 (1.4%) | 78.78 | 78.51 - 79.87 | 0.1051 times | Mon 22 December 2025 | 78.77 (1.05%) | 78.50 | 77.55 - 78.78 | 0.0862 times | Fri 19 December 2025 | 77.95 (-1.33%) | 79.00 | 77.20 - 79.20 | 0.036 times | Thu 18 December 2025 | 79.00 (-1.25%) | 80.00 | 78.40 - 80.00 | 0.0924 times | Wed 17 December 2025 | 80.00 (-0.05%) | 81.28 | 80.00 - 81.28 | 0.1258 times | Tue 16 December 2025 | 80.04 (-2.86%) | 81.35 | 79.19 - 83.15 | 0.0391 times | Mon 15 December 2025 | 82.40 (0.6%) | 90.45 | 81.01 - 90.45 | 0.2495 times | Fri 12 December 2025 | 81.91 (3.37%) | 78.43 | 77.59 - 84.79 | 9.1118 times | Thu 11 December 2025 | 79.24 (2.59%) | 80.00 | 78.50 - 80.00 | 0.0083 times | Wed 10 December 2025 | 77.24 (-0.97%) | 79.02 | 77.00 - 79.70 | 0.023 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 78.08 and 80.4
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.60 (0.83%) | 78.50 | 77.55 - 79.87 | 0.2077 times | Fri 19 December 2025 | 77.95 (-4.83%) | 90.45 | 77.20 - 90.45 | 0.3343 times | Fri 12 December 2025 | 81.91 (3.07%) | 78.52 | 75.74 - 84.79 | 5.6942 times | Fri 05 December 2025 | 79.47 (-4.97%) | 82.10 | 79.46 - 82.81 | 0.2369 times | Fri 28 November 2025 | 83.63 (-0.5%) | 85.51 | 81.99 - 85.51 | 0.3678 times | Fri 21 November 2025 | 84.05 (-1.65%) | 85.00 | 83.00 - 88.79 | 0.2916 times | Fri 14 November 2025 | 85.46 (-3.63%) | 87.71 | 85.18 - 89.15 | 0.4872 times | Fri 07 November 2025 | 88.68 (-1.54%) | 90.07 | 87.70 - 95.00 | 0.36 times | Fri 31 October 2025 | 90.07 (1.09%) | 90.23 | 87.21 - 105.00 | 0.3439 times | Thu 23 October 2025 | 89.10 (0.45%) | 88.91 | 88.29 - 90.80 | 1.6764 times | Fri 17 October 2025 | 88.70 (-9.9%) | 98.15 | 87.17 - 98.15 | 9.5372 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 69.82 and 84.53
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 81.596666666667 |
| Monthly Target 4 | 87.45 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.60 (-6.01%) | 82.10 | 75.74 - 90.45 | 0.4182 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.0973 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.399 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 2.8739 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2025 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.4357 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.4035 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 2.8738 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.7681 times | Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.528 times | Fri 28 February 2025 | 85.55 (-15.21%) | 100.60 | 84.20 - 103.00 | 0.4307 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 79.42 |
| 20 day DMA | 80.23 |
| 35 day DMA | 82.67 |
| 50 day DMA | 85.05 |
| 100 day DMA | 87.88 |
| 150 day DMA | 91.77 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 79.34 | 79.08 |
| 12 day EMA | 79.65 | 79.84 | 79.83 |
| 20 day EMA | 80.58 | 80.79 | 80.89 |
| 35 day EMA | 82.76 | 83.01 | 83.19 |
| 50 day EMA | 85.07 | 85.33 | 85.55 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 79.12 | 79.15 |
| 12 day SMA | 79.42 | 79.41 | 79.38 |
| 20 day SMA | 80.23 | 80.41 | 80.61 |
| 35 day SMA | 82.67 | 82.98 | 83.27 |
| 50 day SMA | 85.05 | 85.54 | 85.73 |
| 100 day SMA | 87.88 | 88.03 | 88.17 |
| 150 day SMA | 91.77 | 91.84 | 91.89 |
| 200 day SMA | 90.11 | 90.19 | 90.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.