Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 62.61 and 66.15
| Daily Target 1 | 61.68 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 65.216666666667 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 68.76 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.39 (2.16%) | 66.90 | 63.36 - 66.90 | 0.3827 times | Thu 09 April 2026 | 64.01 (-0.97%) | 63.60 | 63.23 - 64.70 | 0.5657 times | Wed 08 April 2026 | 64.64 (2.7%) | 71.90 | 63.80 - 71.90 | 3.0204 times | Tue 07 April 2026 | 62.94 (20%) | 51.89 | 51.89 - 62.94 | 2.0661 times | Mon 06 April 2026 | 52.45 (0.34%) | 52.27 | 50.54 - 53.95 | 0.1906 times | Thu 02 April 2026 | 52.27 (4.17%) | 51.94 | 49.00 - 52.44 | 0.3509 times | Wed 01 April 2026 | 50.18 (5.38%) | 49.95 | 48.93 - 51.00 | 0.9683 times | Mon 30 March 2026 | 47.62 (-6.86%) | 55.95 | 47.50 - 55.95 | 0.6143 times | Fri 27 March 2026 | 51.13 (-5.66%) | 54.22 | 50.20 - 54.22 | 0.6483 times | Wed 25 March 2026 | 54.20 (-0.18%) | 55.00 | 54.01 - 55.00 | 1.1927 times | Tue 24 March 2026 | 54.30 (-0.35%) | 54.49 | 53.98 - 55.80 | 0.4023 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 57.97 and 79.33
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 62.61 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.39 (25.1%) | 52.27 | 50.54 - 71.90 | 3.3483 times | Thu 02 April 2026 | 52.27 (2.23%) | 55.95 | 47.50 - 55.95 | 1.0399 times | Fri 27 March 2026 | 51.13 (-8.53%) | 54.90 | 50.20 - 56.31 | 1.3493 times | Fri 20 March 2026 | 55.90 (-2.78%) | 59.75 | 54.16 - 61.00 | 1.1404 times | Fri 13 March 2026 | 57.50 (-4.83%) | 59.60 | 56.50 - 62.24 | 1.0199 times | Fri 06 March 2026 | 60.42 (-6.49%) | 59.00 | 57.65 - 62.25 | 0.7248 times | Fri 27 February 2026 | 64.61 (-8.97%) | 71.10 | 64.00 - 72.12 | 0.398 times | Fri 20 February 2026 | 70.98 (-0.03%) | 70.00 | 67.87 - 75.95 | 0.4029 times | Fri 13 February 2026 | 71.00 (2.01%) | 71.45 | 68.82 - 73.23 | 0.1721 times | Fri 06 February 2026 | 69.60 (2.97%) | 70.01 | 68.00 - 74.99 | 0.4044 times | Fri 30 January 2026 | 67.59 (-2.06%) | 70.73 | 66.00 - 71.18 | 0.1572 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 57.16 and 80.13
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 62.073333333333 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.39 (37.32%) | 49.95 | 48.93 - 71.90 | 0.4461 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.5018 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.1514 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1007 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.717 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1668 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 2.255 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.6323 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.3264 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.7024 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.6504 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 56.14 |
| 20 day DMA | 56.88 |
| 35 day DMA | 60.51 |
| 50 day DMA | 63.39 |
| 100 day DMA | 71.73 |
| 150 day DMA | 78.17 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 60.39 | 58.58 |
| 12 day EMA | 58.88 | 57.7 | 56.55 |
| 20 day EMA | 58.73 | 58.03 | 57.4 |
| 35 day EMA | 60.76 | 60.49 | 60.28 |
| 50 day EMA | 63.95 | 63.89 | 63.89 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 59.26 | 56.5 |
| 12 day SMA | 56.14 | 55.34 | 54.65 |
| 20 day SMA | 56.88 | 56.61 | 56.45 |
| 35 day SMA | 60.51 | 60.67 | 60.86 |
| 50 day SMA | 63.39 | 63.46 | 63.63 |
| 100 day SMA | 71.73 | 71.95 | 72.17 |
| 150 day SMA | 78.17 | 78.31 | 78.48 |
| 200 day SMA | 82.3 | 82.47 | 82.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.