Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isgec

Strong Daily Stock price targets for Isgec 533033 are 1027.85 and 1133.9

Daily Target 1941.75
Daily Target 21007.9
Daily Target 31047.8
Daily Target 41113.95
Daily Target 51153.85

Daily price and volume Isgec

Date Closing Open Range Volume
Fri 21 March 2025 1074.05 (9.1%) 986.45 981.65 - 1087.70 3.4374 times
Thu 20 March 2025 984.45 (-2.18%) 1044.95 977.85 - 1044.95 0.6275 times
Wed 19 March 2025 1006.40 (0.25%) 1003.90 1001.00 - 1030.95 0.9509 times
Tue 18 March 2025 1003.90 (3.54%) 968.65 961.30 - 1008.35 0.5192 times
Mon 17 March 2025 969.55 (2.7%) 999.85 931.35 - 999.85 0.4385 times
Thu 13 March 2025 944.10 (-3.66%) 1020.10 934.95 - 1020.10 0.61 times
Wed 12 March 2025 980.00 (0.88%) 980.95 960.70 - 992.20 1.3553 times
Tue 11 March 2025 971.45 (-0.94%) 1006.00 959.30 - 1006.00 0.6343 times
Mon 10 March 2025 980.70 (-2.51%) 1005.90 962.70 - 1013.50 0.9145 times
Fri 07 March 2025 1005.90 (0.99%) 1014.30 998.15 - 1022.30 0.5124 times
Thu 06 March 2025 996.05 (-1.45%) 1098.95 986.55 - 1098.95 1.493 times

 Daily chart Isgec

Weekly price and charts Isgec

Strong weekly Stock price targets for Isgec 533033 are 1002.7 and 1159.05

Weekly Target 1874.68
Weekly Target 2974.37
Weekly Target 31031.0333333333
Weekly Target 41130.72
Weekly Target 51187.38

Weekly price and volumes for Isgec

Date Closing Open Range Volume
Fri 21 March 2025 1074.05 (13.76%) 999.85 931.35 - 1087.70 1.3759 times
Thu 13 March 2025 944.10 (-6.14%) 1005.90 934.95 - 1020.10 0.8094 times
Fri 07 March 2025 1005.90 (8.25%) 920.70 913.40 - 1098.95 0.9681 times
Fri 28 February 2025 929.25 (-6.64%) 993.95 926.10 - 1009.55 0.484 times
Fri 21 February 2025 995.30 (3.9%) 957.95 842.05 - 1016.30 1.979 times
Fri 14 February 2025 957.95 (-13.44%) 1129.95 946.05 - 1129.95 0.8942 times
Fri 07 February 2025 1106.65 (-4.44%) 1154.35 1071.60 - 1154.35 0.4106 times
Fri 31 January 2025 1158.10 (3.88%) 1090.60 1013.90 - 1165.90 0.8957 times
Fri 24 January 2025 1114.80 (-8.53%) 1227.00 1105.00 - 1284.30 1.5186 times
Fri 17 January 2025 1218.80 (-7.19%) 1280.05 1206.00 - 1308.20 0.6646 times
Fri 10 January 2025 1313.15 (-9.43%) 1491.95 1302.90 - 1598.95 1.1373 times

 weekly chart Isgec

Monthly price and charts Isgec

Strong monthly Stock price targets for Isgec 533033 are 993.73 and 1179.28

Monthly Target 1843.25
Monthly Target 2958.65
Monthly Target 31028.8
Monthly Target 41144.2
Monthly Target 51214.35

Monthly price and volumes Isgec

Date Closing Open Range Volume
Fri 21 March 2025 1074.05 (15.58%) 920.70 913.40 - 1098.95 0.6287 times
Fri 28 February 2025 929.25 (-19.76%) 1154.35 842.05 - 1154.35 0.7512 times
Fri 31 January 2025 1158.10 (-19.62%) 1482.95 1013.90 - 1598.95 0.9153 times
Tue 31 December 2024 1440.80 (0.47%) 1459.95 1410.05 - 1677.25 0.6464 times
Fri 29 November 2024 1434.00 (6.38%) 1349.20 1224.40 - 1441.95 0.4106 times
Thu 31 October 2024 1348.00 (-2.38%) 1382.50 1218.00 - 1476.25 0.5698 times
Mon 30 September 2024 1380.80 (-0.09%) 1382.00 1314.00 - 1431.00 0.4004 times
Fri 30 August 2024 1382.00 (-11.58%) 1571.95 1268.45 - 1590.45 2.612 times
Wed 31 July 2024 1563.00 (25.87%) 1235.00 1212.90 - 1587.55 1.4139 times
Fri 28 June 2024 1241.75 (15.68%) 1090.00 949.45 - 1300.00 1.6518 times
Fri 31 May 2024 1073.40 (-2.17%) 1104.15 959.55 - 1244.05 1.627 times

 monthly chart Isgec

DMA SMA EMA moving averages of Isgec 533033

DMA (daily moving average) of Isgec 533033

DMA period DMA value
5 day DMA 1007.67
12 day DMA 993.94
20 day DMA 984.43
35 day DMA 1009.79
50 day DMA 1066.74
100 day DMA 1243.94
150 day DMA 1290.7
200 day DMA 1298.42

EMA (exponential moving average) of Isgec 533033

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.52987.76989.42
12 day EMA998.61984.9984.98
20 day EMA1002.66995.15996.28
35 day EMA1046.171044.531048.07
50 day EMA1092.681093.441097.89

SMA (simple moving average) of Isgec 533033

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.67981.68980.79
12 day SMA993.94985.73983.9
20 day SMA984.43978.21974.44
35 day SMA1009.791010.121012.91
50 day SMA1066.741074.071083.34
100 day SMA1243.941245.761248.94
150 day SMA1290.71292.831295.5
200 day SMA1298.421298.411298.42
Back to top | Use Dark Theme