Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 990.7 and 1031.65
| Daily Target 1 | 959.82 |
| Daily Target 2 | 980.63 |
| Daily Target 3 | 1000.7666666667 |
| Daily Target 4 | 1021.58 |
| Daily Target 5 | 1041.72 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1001.45 (1.51%) | 985.10 | 979.95 - 1020.90 | 0.9776 times | Thu 18 April 2024 | 986.60 (-1.6%) | 1003.65 | 977.10 - 1014.65 | 0.7665 times | Tue 16 April 2024 | 1002.65 (0.14%) | 981.25 | 981.25 - 1023.45 | 0.5183 times | Mon 15 April 2024 | 1001.25 (2.94%) | 930.30 | 930.30 - 1009.00 | 1.9229 times | Fri 12 April 2024 | 972.70 (5.31%) | 935.00 | 935.00 - 996.70 | 3.7193 times | Wed 10 April 2024 | 923.65 (-2.05%) | 942.95 | 910.00 - 945.00 | 0.6241 times | Tue 09 April 2024 | 943.00 (0.31%) | 940.00 | 939.80 - 985.00 | 0.5054 times | Mon 08 April 2024 | 940.05 (-1.89%) | 977.40 | 933.00 - 977.40 | 0.4901 times | Fri 05 April 2024 | 958.20 (-0.27%) | 956.10 | 952.25 - 964.65 | 0.1763 times | Thu 04 April 2024 | 960.75 (-0.62%) | 994.95 | 957.10 - 994.95 | 0.2994 times | Wed 03 April 2024 | 966.70 (3.8%) | 950.00 | 909.60 - 976.00 | 0.4655 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 965.88 and 1059.03
| Weekly Target 1 | 891.92 |
| Weekly Target 2 | 946.68 |
| Weekly Target 3 | 985.06666666667 |
| Weekly Target 4 | 1039.83 |
| Weekly Target 5 | 1078.22 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1001.45 (2.96%) | 930.30 | 930.30 - 1023.45 | 0.9741 times | Fri 12 April 2024 | 972.70 (1.51%) | 977.40 | 910.00 - 996.70 | 1.2425 times | Fri 05 April 2024 | 958.20 (6.79%) | 901.00 | 900.00 - 994.95 | 0.3089 times | Thu 28 March 2024 | 897.25 (0.49%) | 895.00 | 872.00 - 920.90 | 0.8598 times | Fri 22 March 2024 | 892.85 (2.39%) | 875.00 | 823.90 - 901.60 | 0.3761 times | Fri 15 March 2024 | 872.00 (-6.34%) | 915.05 | 810.00 - 927.10 | 1.0184 times | Thu 07 March 2024 | 931.00 (6.93%) | 882.80 | 880.75 - 954.00 | 1.611 times | Sat 02 March 2024 | 870.70 (0.93%) | 866.90 | 828.80 - 889.15 | 0.4764 times | Fri 23 February 2024 | 862.65 (0.27%) | 888.90 | 827.00 - 903.25 | 0.9746 times | Fri 16 February 2024 | 860.30 (-23.6%) | 1148.65 | 852.40 - 1148.65 | 2.1581 times | Fri 09 February 2024 | 1126.10 (8.54%) | 1052.60 | 1020.85 - 1178.00 | 1.3035 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 950.73 and 1074.18
| Monthly Target 1 | 851.52 |
| Monthly Target 2 | 926.48 |
| Monthly Target 3 | 974.96666666667 |
| Monthly Target 4 | 1049.93 |
| Monthly Target 5 | 1098.42 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1001.45 (11.61%) | 901.00 | 900.00 - 1023.45 | 0.5769 times | Thu 28 March 2024 | 897.25 (5.69%) | 863.00 | 810.00 - 954.00 | 0.9116 times | Thu 29 February 2024 | 848.95 (-17.8%) | 1027.85 | 827.00 - 1178.00 | 1.1304 times | Wed 31 January 2024 | 1032.80 (5.25%) | 979.75 | 944.60 - 1069.85 | 0.877 times | Fri 29 December 2023 | 981.25 (5.84%) | 936.55 | 877.40 - 995.90 | 1.1184 times | Thu 30 November 2023 | 927.15 (37.43%) | 674.05 | 674.05 - 940.00 | 1.6939 times | Tue 31 October 2023 | 674.65 (-7.12%) | 742.00 | 656.45 - 747.00 | 0.5122 times | Fri 29 September 2023 | 726.40 (4.54%) | 698.95 | 686.05 - 830.70 | 1.3769 times | Thu 31 August 2023 | 694.85 (-5.22%) | 740.95 | 686.95 - 767.00 | 0.9653 times | Mon 31 July 2023 | 733.10 (5.67%) | 698.00 | 664.80 - 753.85 | 0.8374 times | Fri 30 June 2023 | 693.75 (17.77%) | 598.60 | 586.65 - 701.55 | 1.8053 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 992.93 |
| 12 day DMA | 965.7 |
| 20 day DMA | 931.13 |
| 35 day DMA | 908.86 |
| 50 day DMA | 922.62 |
| 100 day DMA | 945.16 |
| 150 day DMA | 876 |
| 200 day DMA | 834.42 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.92 | 981.16 | 978.44 |
| 12 day EMA | 964.5 | 957.78 | 952.54 |
| 20 day EMA | 947.92 | 942.29 | 937.63 |
| 35 day EMA | 942.26 | 938.78 | 935.96 |
| 50 day EMA | 939.12 | 936.58 | 934.54 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.93 | 977.37 | 968.65 |
| 12 day SMA | 965.7 | 959.61 | 952.16 |
| 20 day SMA | 931.13 | 923.23 | 917.5 |
| 35 day SMA | 908.86 | 904.45 | 900.91 |
| 50 day SMA | 922.62 | 923.53 | 924.55 |
| 100 day SMA | 945.16 | 944.02 | 943.19 |
| 150 day SMA | 876 | 874.69 | 872.94 |
| 200 day SMA | 834.42 | 832.78 | 831.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.