Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 1066.55 and 1102.35
| Daily Target 1 | 1039.03 |
| Daily Target 2 | 1058.27 |
| Daily Target 3 | 1074.8333333333 |
| Daily Target 4 | 1094.07 |
| Daily Target 5 | 1110.63 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1077.50 (0.19%) | 1056.20 | 1055.60 - 1091.40 | 0.2923 times |
| Tue 01 April 2025 | 1075.50 (2.57%) | 1048.55 | 1001.05 - 1088.65 | 1.196 times |
| Fri 28 March 2025 | 1048.55 (0.14%) | 1073.10 | 997.00 - 1087.45 | 2.3928 times |
| Wed 26 March 2025 | 1047.05 (-3.33%) | 1058.30 | 1041.55 - 1069.65 | 0.4871 times |
| Tue 25 March 2025 | 1083.10 (0.38%) | 1087.00 | 1055.00 - 1089.95 | 0.5607 times |
| Mon 24 March 2025 | 1079.00 (0.46%) | 1140.95 | 1053.40 - 1140.95 | 0.4092 times |
| Fri 21 March 2025 | 1074.05 (9.1%) | 986.45 | 981.65 - 1087.70 | 2.8952 times |
| Thu 20 March 2025 | 984.45 (-2.18%) | 1044.95 | 977.85 - 1044.95 | 0.5286 times |
| Wed 19 March 2025 | 1006.40 (0.25%) | 1003.90 | 1001.00 - 1030.95 | 0.8009 times |
| Tue 18 March 2025 | 1003.90 (3.54%) | 968.65 | 961.30 - 1008.35 | 0.4373 times |
| Mon 17 March 2025 | 969.55 (2.7%) | 999.85 | 931.35 - 999.85 | 0.3694 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 1039.28 and 1129.63
| Weekly Target 1 | 966.3 |
| Weekly Target 2 | 1021.9 |
| Weekly Target 3 | 1056.65 |
| Weekly Target 4 | 1112.25 |
| Weekly Target 5 | 1147 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1077.50 (2.76%) | 1048.55 | 1001.05 - 1091.40 | 0.4387 times |
| Fri 28 March 2025 | 1048.55 (-2.37%) | 1140.95 | 997.00 - 1140.95 | 1.1349 times |
| Fri 21 March 2025 | 1074.05 (13.76%) | 999.85 | 931.35 - 1087.70 | 1.4832 times |
| Thu 13 March 2025 | 944.10 (-6.14%) | 1005.90 | 934.95 - 1020.10 | 0.8725 times |
| Fri 07 March 2025 | 1005.90 (8.25%) | 920.70 | 913.40 - 1098.95 | 1.0436 times |
| Fri 28 February 2025 | 929.25 (-6.64%) | 993.95 | 926.10 - 1009.55 | 0.5217 times |
| Fri 21 February 2025 | 995.30 (3.9%) | 957.95 | 842.05 - 1016.30 | 2.1333 times |
| Fri 14 February 2025 | 957.95 (-13.44%) | 1129.95 | 946.05 - 1129.95 | 0.9639 times |
| Fri 07 February 2025 | 1106.65 (-4.44%) | 1154.35 | 1071.60 - 1154.35 | 0.4426 times |
| Fri 31 January 2025 | 1158.10 (3.88%) | 1090.60 | 1013.90 - 1165.90 | 0.9656 times |
| Fri 24 January 2025 | 1114.80 (-8.53%) | 1227.00 | 1105.00 - 1284.30 | 1.637 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 1039.28 and 1129.63
| Monthly Target 1 | 966.3 |
| Monthly Target 2 | 1021.9 |
| Monthly Target 3 | 1056.65 |
| Monthly Target 4 | 1112.25 |
| Monthly Target 5 | 1147 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1077.50 (2.76%) | 1048.55 | 1001.05 - 1091.40 | 0.0939 times |
| Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 0.9706 times |
| Fri 28 February 2025 | 929.25 (-19.76%) | 1154.35 | 842.05 - 1154.35 | 0.8695 times |
| Fri 31 January 2025 | 1158.10 (-19.62%) | 1482.95 | 1013.90 - 1598.95 | 1.0595 times |
| Tue 31 December 2024 | 1440.80 (0.47%) | 1459.95 | 1410.05 - 1677.25 | 0.7482 times |
| Fri 29 November 2024 | 1434.00 (6.38%) | 1349.20 | 1224.40 - 1441.95 | 0.4753 times |
| Thu 31 October 2024 | 1348.00 (-2.38%) | 1382.50 | 1218.00 - 1476.25 | 0.6596 times |
| Mon 30 September 2024 | 1380.80 (-0.09%) | 1382.00 | 1314.00 - 1431.00 | 0.4634 times |
| Fri 30 August 2024 | 1382.00 (-11.58%) | 1571.95 | 1268.45 - 1590.45 | 3.0234 times |
| Wed 31 July 2024 | 1563.00 (25.87%) | 1235.00 | 1212.90 - 1587.55 | 1.6366 times |
| Fri 28 June 2024 | 1241.75 (15.68%) | 1090.00 | 949.45 - 1300.00 | 1.912 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 1066.34 |
| 12 day DMA | 1032.76 |
| 20 day DMA | 1013.8 |
| 35 day DMA | 1001.04 |
| 50 day DMA | 1043.5 |
| 100 day DMA | 1229.04 |
| 150 day DMA | 1275.18 |
| 200 day DMA | 1297.66 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.84 | 1058.51 | 1050.01 |
| 12 day EMA | 1042.78 | 1036.47 | 1029.38 |
| 20 day EMA | 1031.37 | 1026.52 | 1021.37 |
| 35 day EMA | 1045.48 | 1043.6 | 1041.72 |
| 50 day EMA | 1061.98 | 1061.35 | 1060.77 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.34 | 1066.64 | 1066.35 |
| 12 day SMA | 1032.76 | 1024.64 | 1015.97 |
| 20 day SMA | 1013.8 | 1006.39 | 1001.83 |
| 35 day SMA | 1001.04 | 1002.43 | 1003.75 |
| 50 day SMA | 1043.5 | 1046.59 | 1049.53 |
| 100 day SMA | 1229.04 | 1231.33 | 1234.09 |
| 150 day SMA | 1275.18 | 1277.56 | 1280.22 |
| 200 day SMA | 1297.66 | 1298.02 | 1298.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.