Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 1027.85 and 1133.9
| Daily Target 1 | 941.75 |
| Daily Target 2 | 1007.9 |
| Daily Target 3 | 1047.8 |
| Daily Target 4 | 1113.95 |
| Daily Target 5 | 1153.85 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1074.05 (9.1%) | 986.45 | 981.65 - 1087.70 | 3.4374 times | Thu 20 March 2025 | 984.45 (-2.18%) | 1044.95 | 977.85 - 1044.95 | 0.6275 times | Wed 19 March 2025 | 1006.40 (0.25%) | 1003.90 | 1001.00 - 1030.95 | 0.9509 times | Tue 18 March 2025 | 1003.90 (3.54%) | 968.65 | 961.30 - 1008.35 | 0.5192 times | Mon 17 March 2025 | 969.55 (2.7%) | 999.85 | 931.35 - 999.85 | 0.4385 times | Thu 13 March 2025 | 944.10 (-3.66%) | 1020.10 | 934.95 - 1020.10 | 0.61 times | Wed 12 March 2025 | 980.00 (0.88%) | 980.95 | 960.70 - 992.20 | 1.3553 times | Tue 11 March 2025 | 971.45 (-0.94%) | 1006.00 | 959.30 - 1006.00 | 0.6343 times | Mon 10 March 2025 | 980.70 (-2.51%) | 1005.90 | 962.70 - 1013.50 | 0.9145 times | Fri 07 March 2025 | 1005.90 (0.99%) | 1014.30 | 998.15 - 1022.30 | 0.5124 times | Thu 06 March 2025 | 996.05 (-1.45%) | 1098.95 | 986.55 - 1098.95 | 1.493 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 1002.7 and 1159.05
| Weekly Target 1 | 874.68 |
| Weekly Target 2 | 974.37 |
| Weekly Target 3 | 1031.0333333333 |
| Weekly Target 4 | 1130.72 |
| Weekly Target 5 | 1187.38 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1074.05 (13.76%) | 999.85 | 931.35 - 1087.70 | 1.3759 times | Thu 13 March 2025 | 944.10 (-6.14%) | 1005.90 | 934.95 - 1020.10 | 0.8094 times | Fri 07 March 2025 | 1005.90 (8.25%) | 920.70 | 913.40 - 1098.95 | 0.9681 times | Fri 28 February 2025 | 929.25 (-6.64%) | 993.95 | 926.10 - 1009.55 | 0.484 times | Fri 21 February 2025 | 995.30 (3.9%) | 957.95 | 842.05 - 1016.30 | 1.979 times | Fri 14 February 2025 | 957.95 (-13.44%) | 1129.95 | 946.05 - 1129.95 | 0.8942 times | Fri 07 February 2025 | 1106.65 (-4.44%) | 1154.35 | 1071.60 - 1154.35 | 0.4106 times | Fri 31 January 2025 | 1158.10 (3.88%) | 1090.60 | 1013.90 - 1165.90 | 0.8957 times | Fri 24 January 2025 | 1114.80 (-8.53%) | 1227.00 | 1105.00 - 1284.30 | 1.5186 times | Fri 17 January 2025 | 1218.80 (-7.19%) | 1280.05 | 1206.00 - 1308.20 | 0.6646 times | Fri 10 January 2025 | 1313.15 (-9.43%) | 1491.95 | 1302.90 - 1598.95 | 1.1373 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 993.73 and 1179.28
| Monthly Target 1 | 843.25 |
| Monthly Target 2 | 958.65 |
| Monthly Target 3 | 1028.8 |
| Monthly Target 4 | 1144.2 |
| Monthly Target 5 | 1214.35 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1074.05 (15.58%) | 920.70 | 913.40 - 1098.95 | 0.6287 times | Fri 28 February 2025 | 929.25 (-19.76%) | 1154.35 | 842.05 - 1154.35 | 0.7512 times | Fri 31 January 2025 | 1158.10 (-19.62%) | 1482.95 | 1013.90 - 1598.95 | 0.9153 times | Tue 31 December 2024 | 1440.80 (0.47%) | 1459.95 | 1410.05 - 1677.25 | 0.6464 times | Fri 29 November 2024 | 1434.00 (6.38%) | 1349.20 | 1224.40 - 1441.95 | 0.4106 times | Thu 31 October 2024 | 1348.00 (-2.38%) | 1382.50 | 1218.00 - 1476.25 | 0.5698 times | Mon 30 September 2024 | 1380.80 (-0.09%) | 1382.00 | 1314.00 - 1431.00 | 0.4004 times | Fri 30 August 2024 | 1382.00 (-11.58%) | 1571.95 | 1268.45 - 1590.45 | 2.612 times | Wed 31 July 2024 | 1563.00 (25.87%) | 1235.00 | 1212.90 - 1587.55 | 1.4139 times | Fri 28 June 2024 | 1241.75 (15.68%) | 1090.00 | 949.45 - 1300.00 | 1.6518 times | Fri 31 May 2024 | 1073.40 (-2.17%) | 1104.15 | 959.55 - 1244.05 | 1.627 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 1007.67 |
| 12 day DMA | 993.94 |
| 20 day DMA | 984.43 |
| 35 day DMA | 1009.79 |
| 50 day DMA | 1066.74 |
| 100 day DMA | 1243.94 |
| 150 day DMA | 1290.7 |
| 200 day DMA | 1298.42 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.52 | 987.76 | 989.42 |
| 12 day EMA | 998.61 | 984.9 | 984.98 |
| 20 day EMA | 1002.66 | 995.15 | 996.28 |
| 35 day EMA | 1046.17 | 1044.53 | 1048.07 |
| 50 day EMA | 1092.68 | 1093.44 | 1097.89 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.67 | 981.68 | 980.79 |
| 12 day SMA | 993.94 | 985.73 | 983.9 |
| 20 day SMA | 984.43 | 978.21 | 974.44 |
| 35 day SMA | 1009.79 | 1010.12 | 1012.91 |
| 50 day SMA | 1066.74 | 1074.07 | 1083.34 |
| 100 day SMA | 1243.94 | 1245.76 | 1248.94 |
| 150 day SMA | 1290.7 | 1292.83 | 1295.5 |
| 200 day SMA | 1298.42 | 1298.41 | 1298.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.