Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 823.53 and 886.48
| Daily Target 1 | 774.38 |
| Daily Target 2 | 809.72 |
| Daily Target 3 | 837.33333333333 |
| Daily Target 4 | 872.67 |
| Daily Target 5 | 900.28 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 845.05 (4.12%) | 811.00 | 802.00 - 864.95 | 1.2566 times | Fri 12 December 2025 | 811.60 (0.91%) | 805.20 | 797.00 - 818.00 | 0.7095 times | Thu 11 December 2025 | 804.25 (-0.89%) | 811.50 | 793.95 - 811.50 | 0.2133 times | Wed 10 December 2025 | 811.50 (-3.56%) | 841.45 | 804.40 - 841.45 | 0.8287 times | Tue 09 December 2025 | 841.45 (10.87%) | 756.00 | 750.00 - 860.00 | 3.1795 times | Mon 08 December 2025 | 758.95 (-3.37%) | 785.40 | 752.00 - 790.65 | 1.1686 times | Fri 05 December 2025 | 785.40 (-1.71%) | 799.05 | 781.15 - 799.05 | 0.5854 times | Thu 04 December 2025 | 799.05 (-0.87%) | 804.15 | 796.90 - 809.20 | 1.0751 times | Wed 03 December 2025 | 806.05 (-1.24%) | 818.30 | 802.45 - 818.55 | 0.452 times | Tue 02 December 2025 | 816.20 (-1.41%) | 826.75 | 814.25 - 826.75 | 0.5314 times | Mon 01 December 2025 | 827.90 (0.04%) | 827.60 | 825.00 - 833.00 | 0.3617 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 823.53 and 886.48
| Weekly Target 1 | 774.38 |
| Weekly Target 2 | 809.72 |
| Weekly Target 3 | 837.33333333333 |
| Weekly Target 4 | 872.67 |
| Weekly Target 5 | 900.28 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 845.05 (4.12%) | 811.00 | 802.00 - 864.95 | 0.1922 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 0.9332 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.4598 times | Fri 28 November 2025 | 827.55 (-1.77%) | 842.50 | 807.00 - 844.90 | 5.3469 times | Fri 21 November 2025 | 842.45 (-5.12%) | 890.35 | 841.10 - 899.75 | 0.325 times | Fri 14 November 2025 | 887.90 (2.62%) | 858.15 | 839.70 - 894.30 | 0.533 times | Fri 07 November 2025 | 865.20 (-1.55%) | 886.80 | 855.00 - 899.90 | 0.2362 times | Fri 31 October 2025 | 878.85 (-0.78%) | 881.65 | 847.55 - 897.40 | 0.9785 times | Thu 23 October 2025 | 885.75 (-0.46%) | 884.60 | 872.95 - 904.55 | 0.2537 times | Fri 17 October 2025 | 889.80 (-2.28%) | 938.95 | 874.15 - 938.95 | 0.7415 times | Fri 10 October 2025 | 910.60 (0.8%) | 911.95 | 869.05 - 949.00 | 1.6227 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 797.53 and 912.48
| Monthly Target 1 | 705.05 |
| Monthly Target 2 | 775.05 |
| Monthly Target 3 | 820 |
| Monthly Target 4 | 890 |
| Monthly Target 5 | 934.95 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 845.05 (2.11%) | 827.60 | 750.00 - 864.95 | 0.5477 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 2.2254 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.2761 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.5068 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.4055 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.432 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 1.1125 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.3281 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.8012 times | Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 1.3647 times | Fri 28 February 2025 | 929.25 (-19.76%) | 1154.35 | 842.05 - 1154.35 | 1.2225 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 822.77 |
| 12 day DMA | 811.25 |
| 20 day DMA | 825.42 |
| 35 day DMA | 844.41 |
| 50 day DMA | 858.05 |
| 100 day DMA | 944.87 |
| 150 day DMA | 1029.87 |
| 200 day DMA | 1030.61 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.58 | 808.35 | 806.73 |
| 12 day EMA | 818.26 | 813.39 | 813.71 |
| 20 day EMA | 825.66 | 823.62 | 824.88 |
| 35 day EMA | 841.11 | 840.88 | 842.6 |
| 50 day EMA | 859.57 | 860.16 | 862.14 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.77 | 805.55 | 800.31 |
| 12 day SMA | 811.25 | 810.18 | 811.53 |
| 20 day SMA | 825.42 | 827.57 | 830.29 |
| 35 day SMA | 844.41 | 845.52 | 847.82 |
| 50 day SMA | 858.05 | 858.62 | 860.33 |
| 100 day SMA | 944.87 | 948.12 | 951.65 |
| 150 day SMA | 1029.87 | 1031.34 | 1032.96 |
| 200 day SMA | 1030.61 | 1031.38 | 1032.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.