Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 1401.78 and 1438.88
| Daily Target 1 | 1373.12 |
| Daily Target 2 | 1393.33 |
| Daily Target 3 | 1410.2166666667 |
| Daily Target 4 | 1430.43 |
| Daily Target 5 | 1447.32 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1413.55 (1.69%) | 1390.05 | 1390.00 - 1427.10 | 0.7548 times | Thu 25 July 2024 | 1390.05 (-0.42%) | 1395.95 | 1373.00 - 1432.75 | 0.391 times | Wed 24 July 2024 | 1395.95 (-1.29%) | 1405.00 | 1372.90 - 1412.75 | 2.3166 times | Tue 23 July 2024 | 1414.15 (2.18%) | 1355.00 | 1299.20 - 1418.00 | 0.961 times | Mon 22 July 2024 | 1383.95 (-0.19%) | 1341.00 | 1341.00 - 1404.00 | 0.4438 times | Fri 19 July 2024 | 1386.65 (-1.34%) | 1405.00 | 1356.55 - 1405.00 | 0.8323 times | Thu 18 July 2024 | 1405.45 (-5.58%) | 1488.00 | 1392.30 - 1488.00 | 0.8692 times | Tue 16 July 2024 | 1488.45 (1.18%) | 1479.95 | 1460.55 - 1503.95 | 0.7094 times | Mon 15 July 2024 | 1471.15 (-1.79%) | 1529.70 | 1451.00 - 1529.70 | 0.7109 times | Fri 12 July 2024 | 1498.00 (3.29%) | 1436.25 | 1436.25 - 1521.00 | 2.011 times | Thu 11 July 2024 | 1450.30 (3.66%) | 1427.10 | 1405.20 - 1460.00 | 0.9557 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 1356.38 and 1489.93
| Weekly Target 1 | 1248.28 |
| Weekly Target 2 | 1330.92 |
| Weekly Target 3 | 1381.8333333333 |
| Weekly Target 4 | 1464.47 |
| Weekly Target 5 | 1515.38 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1413.55 (1.94%) | 1341.00 | 1299.20 - 1432.75 | 0.6421 times | Fri 19 July 2024 | 1386.65 (-7.43%) | 1529.70 | 1356.55 - 1529.70 | 0.4118 times | Fri 12 July 2024 | 1498.00 (10.28%) | 1321.65 | 1321.65 - 1521.00 | 1.0607 times | Fri 05 July 2024 | 1358.35 (9.39%) | 1235.00 | 1212.90 - 1377.00 | 0.8724 times | Fri 28 June 2024 | 1241.75 (-1.15%) | 1250.05 | 1200.00 - 1300.00 | 0.6135 times | Fri 21 June 2024 | 1256.20 (2.01%) | 1190.00 | 1190.00 - 1297.00 | 0.8739 times | Fri 14 June 2024 | 1231.50 (7.4%) | 1146.00 | 1122.55 - 1255.55 | 1.2614 times | Fri 07 June 2024 | 1146.60 (6.82%) | 1090.00 | 949.45 - 1150.00 | 1.575 times | Fri 31 May 2024 | 1073.40 (-9.63%) | 1221.00 | 972.00 - 1244.05 | 2.1113 times | Fri 24 May 2024 | 1187.75 (6.39%) | 1150.00 | 1094.00 - 1199.00 | 0.5779 times | Sat 18 May 2024 | 1116.40 (13.9%) | 987.50 | 959.55 - 1136.10 | 0.5796 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 1313.23 and 1630.03
| Monthly Target 1 | 1068.58 |
| Monthly Target 2 | 1241.07 |
| Monthly Target 3 | 1385.3833333333 |
| Monthly Target 4 | 1557.87 |
| Monthly Target 5 | 1702.18 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1413.55 (13.84%) | 1235.00 | 1212.90 - 1529.70 | 0.7074 times | Fri 28 June 2024 | 1241.75 (15.68%) | 1090.00 | 949.45 - 1300.00 | 1.024 times | Fri 31 May 2024 | 1073.40 (-2.17%) | 1104.15 | 959.55 - 1244.05 | 1.0086 times | Tue 30 April 2024 | 1097.20 (22.28%) | 901.00 | 900.00 - 1140.00 | 0.951 times | Thu 28 March 2024 | 897.25 (5.69%) | 863.00 | 810.00 - 954.00 | 0.9212 times | Thu 29 February 2024 | 848.95 (-17.8%) | 1027.85 | 827.00 - 1178.00 | 1.1423 times | Wed 31 January 2024 | 1032.80 (5.25%) | 979.75 | 944.60 - 1069.85 | 0.8862 times | Fri 29 December 2023 | 981.25 (5.84%) | 936.55 | 877.40 - 995.90 | 1.1301 times | Thu 30 November 2023 | 927.15 (37.43%) | 674.05 | 674.05 - 940.00 | 1.7117 times | Tue 31 October 2023 | 674.65 (-7.12%) | 742.00 | 656.45 - 747.00 | 0.5176 times | Fri 29 September 2023 | 726.40 (4.54%) | 698.95 | 686.05 - 830.70 | 1.3913 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 1399.53 |
| 12 day DMA | 1424.73 |
| 20 day DMA | 1377.53 |
| 35 day DMA | 1310.09 |
| 50 day DMA | 1248.24 |
| 100 day DMA | 1101.58 |
| 150 day DMA | 1058.3 |
| 200 day DMA | 995.07 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.05 | 1400.8 | 1406.18 |
| 12 day EMA | 1398.8 | 1396.12 | 1397.22 |
| 20 day EMA | 1372.43 | 1368.1 | 1365.79 |
| 35 day EMA | 1311.2 | 1305.17 | 1300.17 |
| 50 day EMA | 1242.73 | 1235.76 | 1229.46 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.53 | 1394.15 | 1397.23 |
| 12 day SMA | 1424.73 | 1423.61 | 1422.93 |
| 20 day SMA | 1377.53 | 1370.63 | 1363.73 |
| 35 day SMA | 1310.09 | 1299.26 | 1287.88 |
| 50 day SMA | 1248.24 | 1240.26 | 1232.87 |
| 100 day SMA | 1101.58 | 1095.84 | 1090.5 |
| 150 day SMA | 1058.3 | 1055.17 | 1052.12 |
| 200 day SMA | 995.07 | 991.55 | 988.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.