Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 865.08 and 904.68
| Daily Target 1 | 857.85 |
| Daily Target 2 | 872.3 |
| Daily Target 3 | 897.45 |
| Daily Target 4 | 911.9 |
| Daily Target 5 | 937.05 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 886.75 (-3.02%) | 914.20 | 883.00 - 922.60 | 0.4059 times | Wed 11 February 2026 | 914.40 (-1.98%) | 934.25 | 909.05 - 963.75 | 1.5841 times | Tue 10 February 2026 | 932.90 (18.32%) | 888.00 | 885.00 - 946.10 | 7.1192 times | Mon 09 February 2026 | 788.45 (2.48%) | 769.60 | 769.60 - 791.90 | 0.0964 times | Fri 06 February 2026 | 769.40 (-3.82%) | 796.50 | 765.00 - 797.40 | 0.1071 times | Thu 05 February 2026 | 799.95 (-0.62%) | 805.00 | 795.00 - 811.50 | 0.0755 times | Wed 04 February 2026 | 804.95 (6.75%) | 751.60 | 751.60 - 812.00 | 0.1845 times | Tue 03 February 2026 | 754.05 (1.94%) | 759.95 | 744.00 - 790.55 | 0.1943 times | Mon 02 February 2026 | 739.70 (-1.85%) | 753.65 | 729.50 - 753.65 | 0.1138 times | Sun 01 February 2026 | 753.65 (-0.13%) | 754.70 | 751.00 - 800.40 | 0.1192 times | Fri 30 January 2026 | 754.60 (4.97%) | 715.60 | 706.70 - 762.65 | 0.1557 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 828.18 and 1022.33
| Weekly Target 1 | 679.22 |
| Weekly Target 2 | 782.98 |
| Weekly Target 3 | 873.36666666667 |
| Weekly Target 4 | 977.13 |
| Weekly Target 5 | 1067.52 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 886.75 (15.25%) | 769.60 | 769.60 - 963.75 | 4.6502 times | Fri 06 February 2026 | 769.40 (1.96%) | 754.70 | 729.50 - 812.00 | 0.4013 times | Fri 30 January 2026 | 754.60 (2.47%) | 736.40 | 682.75 - 762.65 | 0.3787 times | Fri 23 January 2026 | 736.40 (-4.6%) | 770.10 | 721.35 - 773.65 | 2.5777 times | Fri 16 January 2026 | 771.90 (-6.94%) | 817.85 | 764.20 - 836.15 | 0.2013 times | Fri 09 January 2026 | 829.50 (-7.75%) | 899.15 | 825.75 - 899.15 | 0.1234 times | Fri 02 January 2026 | 899.15 (-0.98%) | 900.05 | 876.45 - 947.50 | 0.2546 times | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.5096 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.2737 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 0.6294 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.3102 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 808.13 and 1042.38
| Monthly Target 1 | 625.75 |
| Monthly Target 2 | 756.25 |
| Monthly Target 3 | 860 |
| Monthly Target 4 | 990.5 |
| Monthly Target 5 | 1094.25 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 886.75 (17.51%) | 754.70 | 729.50 - 963.75 | 2.0565 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.3678 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.773 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.7804 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.0142 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.4028 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.3223 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.3433 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 0.8842 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.0555 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.6368 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 858.38 |
| 12 day DMA | 801.48 |
| 20 day DMA | 775.84 |
| 35 day DMA | 816.03 |
| 50 day DMA | 815.1 |
| 100 day DMA | 847.94 |
| 150 day DMA | 922.42 |
| 200 day DMA | 988.77 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.78 | 858.3 | 830.25 |
| 12 day EMA | 824.56 | 813.26 | 794.88 |
| 20 day EMA | 810.03 | 801.96 | 790.13 |
| 35 day EMA | 806.95 | 802.25 | 795.65 |
| 50 day EMA | 820.83 | 818.14 | 814.21 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.38 | 841.02 | 819.13 |
| 12 day SMA | 801.48 | 787.56 | 769.07 |
| 20 day SMA | 775.84 | 770.82 | 764.93 |
| 35 day SMA | 816.03 | 814.89 | 812.5 |
| 50 day SMA | 815.1 | 813.69 | 811.96 |
| 100 day SMA | 847.94 | 848.96 | 849.62 |
| 150 day SMA | 922.42 | 924.61 | 926.6 |
| 200 day SMA | 988.77 | 990.54 | 991.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.