Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 1471.3 and 1535.6
| Daily Target 1 | 1459.43 |
| Daily Target 2 | 1483.17 |
| Daily Target 3 | 1523.7333333333 |
| Daily Target 4 | 1547.47 |
| Daily Target 5 | 1588.03 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1506.90 (-2.52%) | 1520.05 | 1500.00 - 1564.30 | 1.2093 times | Thu 19 December 2024 | 1545.80 (-1.51%) | 1553.50 | 1508.80 - 1570.00 | 0.5674 times | Wed 18 December 2024 | 1569.45 (-0.04%) | 1540.00 | 1540.00 - 1596.80 | 0.2411 times | Tue 17 December 2024 | 1570.15 (0.47%) | 1555.00 | 1543.75 - 1598.05 | 0.4152 times | Mon 16 December 2024 | 1562.80 (-1.57%) | 1621.80 | 1548.25 - 1621.80 | 1.1019 times | Fri 13 December 2024 | 1587.70 (1.38%) | 1562.50 | 1544.85 - 1625.35 | 1.4587 times | Thu 12 December 2024 | 1566.10 (-2.82%) | 1600.00 | 1560.00 - 1606.35 | 1.0552 times | Wed 11 December 2024 | 1611.55 (2.59%) | 1538.55 | 1538.55 - 1650.00 | 1.2649 times | Tue 10 December 2024 | 1570.85 (3.16%) | 1548.00 | 1545.00 - 1677.25 | 2.3342 times | Mon 09 December 2024 | 1522.80 (1.58%) | 1469.50 | 1469.50 - 1536.50 | 0.3521 times | Fri 06 December 2024 | 1499.05 (-0.02%) | 1511.15 | 1485.40 - 1514.85 | 0.8397 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 1442.55 and 1564.35
| Weekly Target 1 | 1421.1 |
| Weekly Target 2 | 1464 |
| Weekly Target 3 | 1542.9 |
| Weekly Target 4 | 1585.8 |
| Weekly Target 5 | 1664.7 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1506.90 (-5.09%) | 1621.80 | 1500.00 - 1621.80 | 1.1616 times | Fri 13 December 2024 | 1587.70 (5.91%) | 1469.50 | 1469.50 - 1677.25 | 2.1245 times | Fri 06 December 2024 | 1499.05 (4.54%) | 1459.95 | 1426.05 - 1514.85 | 0.8989 times | Fri 29 November 2024 | 1434.00 (11.26%) | 1288.25 | 1281.00 - 1441.95 | 1.2537 times | Fri 22 November 2024 | 1288.90 (1.96%) | 1270.00 | 1254.35 - 1326.60 | 0.3515 times | Thu 14 November 2024 | 1264.15 (-7.78%) | 1387.95 | 1224.40 - 1388.40 | 0.8981 times | Fri 08 November 2024 | 1370.80 (1.4%) | 1330.00 | 1283.00 - 1393.95 | 0.571 times | Fri 01 November 2024 | 1351.90 (7.64%) | 1254.45 | 1232.40 - 1365.80 | 0.5706 times | Fri 25 October 2024 | 1255.95 (-12.79%) | 1439.00 | 1240.80 - 1450.00 | 0.8718 times | Fri 18 October 2024 | 1440.15 (8.09%) | 1342.35 | 1331.00 - 1476.25 | 1.2984 times | Fri 11 October 2024 | 1332.40 (-0.05%) | 1307.70 | 1218.00 - 1361.00 | 0.6822 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 1466.48 and 1717.68
| Monthly Target 1 | 1285.53 |
| Monthly Target 2 | 1396.22 |
| Monthly Target 3 | 1536.7333333333 |
| Monthly Target 4 | 1647.42 |
| Monthly Target 5 | 1787.93 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1506.90 (5.08%) | 1459.95 | 1426.05 - 1677.25 | 0.4501 times | Fri 29 November 2024 | 1434.00 (6.38%) | 1349.20 | 1224.40 - 1441.95 | 0.335 times | Thu 31 October 2024 | 1348.00 (-2.38%) | 1382.50 | 1218.00 - 1476.25 | 0.4649 times | Mon 30 September 2024 | 1380.80 (-0.09%) | 1382.00 | 1314.00 - 1431.00 | 0.3266 times | Fri 30 August 2024 | 1382.00 (-11.58%) | 1571.95 | 1268.45 - 1590.45 | 2.131 times | Wed 31 July 2024 | 1563.00 (25.87%) | 1235.00 | 1212.90 - 1587.55 | 1.1535 times | Fri 28 June 2024 | 1241.75 (15.68%) | 1090.00 | 949.45 - 1300.00 | 1.3476 times | Fri 31 May 2024 | 1073.40 (-2.17%) | 1104.15 | 959.55 - 1244.05 | 1.3274 times | Tue 30 April 2024 | 1097.20 (22.28%) | 901.00 | 900.00 - 1140.00 | 1.2515 times | Thu 28 March 2024 | 897.25 (5.69%) | 863.00 | 810.00 - 954.00 | 1.2123 times | Thu 29 February 2024 | 848.95 (-17.8%) | 1027.85 | 827.00 - 1178.00 | 1.5033 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 1551.02 |
| 12 day DMA | 1551.05 |
| 20 day DMA | 1492.44 |
| 35 day DMA | 1417.75 |
| 50 day DMA | 1397.69 |
| 100 day DMA | 1397.99 |
| 150 day DMA | 1348.08 |
| 200 day DMA | 1249.79 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.44 | 1560.2 | 1567.4 |
| 12 day EMA | 1530.26 | 1534.5 | 1532.45 |
| 20 day EMA | 1498 | 1497.06 | 1491.93 |
| 35 day EMA | 1456.37 | 1453.4 | 1447.96 |
| 50 day EMA | 1406.52 | 1402.42 | 1396.57 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.02 | 1567.18 | 1571.24 |
| 12 day SMA | 1551.05 | 1547.57 | 1541.58 |
| 20 day SMA | 1492.44 | 1481.54 | 1468.59 |
| 35 day SMA | 1417.75 | 1412.55 | 1405.6 |
| 50 day SMA | 1397.69 | 1394.05 | 1389.7 |
| 100 day SMA | 1397.99 | 1397.06 | 1395.5 |
| 150 day SMA | 1348.08 | 1344.79 | 1341.29 |
| 200 day SMA | 1249.79 | 1246.45 | 1243 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.