Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 798.53 and 818.18
| Daily Target 1 | 794.37 |
| Daily Target 2 | 802.68 |
| Daily Target 3 | 814.01666666667 |
| Daily Target 4 | 822.33 |
| Daily Target 5 | 833.67 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 811.00 (-1.34%) | 822.00 | 805.70 - 825.35 | 0.1881 times | Tue 16 December 2025 | 822.00 (-2.73%) | 845.10 | 816.00 - 847.25 | 0.5546 times | Mon 15 December 2025 | 845.05 (4.12%) | 811.00 | 802.00 - 864.95 | 1.2901 times | Fri 12 December 2025 | 811.60 (0.91%) | 805.20 | 797.00 - 818.00 | 0.7284 times | Thu 11 December 2025 | 804.25 (-0.89%) | 811.50 | 793.95 - 811.50 | 0.219 times | Wed 10 December 2025 | 811.50 (-3.56%) | 841.45 | 804.40 - 841.45 | 0.8508 times | Tue 09 December 2025 | 841.45 (10.87%) | 756.00 | 750.00 - 860.00 | 3.2644 times | Mon 08 December 2025 | 758.95 (-3.37%) | 785.40 | 752.00 - 790.65 | 1.1998 times | Fri 05 December 2025 | 785.40 (-1.71%) | 799.05 | 781.15 - 799.05 | 0.601 times | Thu 04 December 2025 | 799.05 (-0.87%) | 804.15 | 796.90 - 809.20 | 1.1038 times | Wed 03 December 2025 | 806.05 (-1.24%) | 818.30 | 802.45 - 818.55 | 0.4641 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 779.53 and 842.48
| Weekly Target 1 | 763.03 |
| Weekly Target 2 | 787.02 |
| Weekly Target 3 | 825.98333333333 |
| Weekly Target 4 | 849.97 |
| Weekly Target 5 | 888.93 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 811.00 (-0.07%) | 811.00 | 802.00 - 864.95 | 0.2996 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 0.923 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.4548 times | Fri 28 November 2025 | 827.55 (-1.77%) | 842.50 | 807.00 - 844.90 | 5.2884 times | Fri 21 November 2025 | 842.45 (-5.12%) | 890.35 | 841.10 - 899.75 | 0.3214 times | Fri 14 November 2025 | 887.90 (2.62%) | 858.15 | 839.70 - 894.30 | 0.5271 times | Fri 07 November 2025 | 865.20 (-1.55%) | 886.80 | 855.00 - 899.90 | 0.2336 times | Fri 31 October 2025 | 878.85 (-0.78%) | 881.65 | 847.55 - 897.40 | 0.9678 times | Thu 23 October 2025 | 885.75 (-0.46%) | 884.60 | 872.95 - 904.55 | 0.2509 times | Fri 17 October 2025 | 889.80 (-2.28%) | 938.95 | 874.15 - 938.95 | 0.7334 times | Fri 10 October 2025 | 910.60 (0.8%) | 911.95 | 869.05 - 949.00 | 1.6049 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 723.03 and 837.98
| Monthly Target 1 | 693.7 |
| Monthly Target 2 | 752.35 |
| Monthly Target 3 | 808.65 |
| Monthly Target 4 | 867.3 |
| Monthly Target 5 | 923.6 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 811.00 (-2%) | 827.60 | 750.00 - 864.95 | 0.5837 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 2.2169 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.2713 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.5048 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.404 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.4303 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 1.1083 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.323 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.7982 times | Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 1.3596 times | Fri 28 February 2025 | 929.25 (-19.76%) | 1154.35 | 842.05 - 1154.35 | 1.2178 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 818.78 |
| 12 day DMA | 809.38 |
| 20 day DMA | 818.59 |
| 35 day DMA | 841.1 |
| 50 day DMA | 855.21 |
| 100 day DMA | 938.05 |
| 150 day DMA | 1026.73 |
| 200 day DMA | 1028.79 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.7 | 821.05 | 820.58 |
| 12 day EMA | 817.62 | 818.82 | 818.24 |
| 20 day EMA | 823.88 | 825.23 | 825.57 |
| 35 day EMA | 837.36 | 838.91 | 839.91 |
| 50 day EMA | 854.99 | 856.78 | 858.2 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.78 | 818.88 | 822.77 |
| 12 day SMA | 809.38 | 810.78 | 811.25 |
| 20 day SMA | 818.59 | 821.82 | 825.42 |
| 35 day SMA | 841.1 | 842.59 | 844.41 |
| 50 day SMA | 855.21 | 856.92 | 858.05 |
| 100 day SMA | 938.05 | 941.49 | 944.87 |
| 150 day SMA | 1026.73 | 1028.33 | 1029.87 |
| 200 day SMA | 1028.79 | 1029.72 | 1030.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.