Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 893.63 and 938.33
| Daily Target 1 | 856.98 |
| Daily Target 2 | 885.57 |
| Daily Target 3 | 901.68333333333 |
| Daily Target 4 | 930.27 |
| Daily Target 5 | 946.38 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 914.15 (0.56%) | 909.60 | 873.10 - 917.80 | 0.0812 times | Wed 01 April 2026 | 909.10 (5.38%) | 862.70 | 862.70 - 919.50 | 2.8753 times | Mon 30 March 2026 | 862.70 (-3.28%) | 874.05 | 850.50 - 890.00 | 0.2567 times | Fri 27 March 2026 | 891.95 (-1.7%) | 887.70 | 880.95 - 918.15 | 0.6927 times | Wed 25 March 2026 | 907.35 (2.87%) | 881.80 | 881.80 - 928.05 | 3.7349 times | Tue 24 March 2026 | 882.05 (-0.11%) | 891.45 | 864.00 - 900.00 | 2.0137 times | Mon 23 March 2026 | 883.05 (-0.6%) | 872.45 | 859.50 - 891.05 | 0.1458 times | Fri 20 March 2026 | 888.40 (0.01%) | 912.50 | 885.10 - 912.50 | 0.0292 times | Thu 19 March 2026 | 888.30 (-1.81%) | 888.00 | 883.20 - 909.60 | 0.0836 times | Wed 18 March 2026 | 904.65 (1.44%) | 891.45 | 891.45 - 927.45 | 0.0868 times | Tue 17 March 2026 | 891.85 (0.5%) | 874.00 | 874.00 - 905.00 | 0.0767 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 882.33 and 951.33
| Weekly Target 1 | 825.72 |
| Weekly Target 2 | 869.93 |
| Weekly Target 3 | 894.71666666667 |
| Weekly Target 4 | 938.93 |
| Weekly Target 5 | 963.72 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 914.15 (2.49%) | 874.05 | 850.50 - 919.50 | 1.4642 times | Fri 27 March 2026 | 891.95 (0.4%) | 872.45 | 859.50 - 928.05 | 3.0016 times | Fri 20 March 2026 | 888.40 (-1.35%) | 889.25 | 857.55 - 927.45 | 0.1748 times | Fri 13 March 2026 | 900.55 (0.99%) | 890.10 | 850.60 - 998.50 | 0.4939 times | Fri 06 March 2026 | 891.70 (0.42%) | 850.00 | 836.05 - 895.80 | 0.2574 times | Fri 27 February 2026 | 888.00 (5.75%) | 839.80 | 839.80 - 909.00 | 0.2936 times | Fri 20 February 2026 | 839.75 (-3.71%) | 880.00 | 811.20 - 880.70 | 0.2636 times | Fri 13 February 2026 | 872.10 (13.35%) | 769.60 | 769.60 - 963.75 | 3.4817 times | Fri 06 February 2026 | 769.40 (1.96%) | 754.70 | 729.50 - 812.00 | 0.2929 times | Fri 30 January 2026 | 754.60 (2.47%) | 736.40 | 682.75 - 762.65 | 0.2763 times | Fri 23 January 2026 | 736.40 (-4.6%) | 770.10 | 721.35 - 773.65 | 1.8811 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 888.43 and 945.23
| Monthly Target 1 | 841.98 |
| Monthly Target 2 | 878.07 |
| Monthly Target 3 | 898.78333333333 |
| Monthly Target 4 | 934.87 |
| Monthly Target 5 | 955.58 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 914.15 (5.96%) | 862.70 | 862.70 - 919.50 | 0.6576 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.9744 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 2.1145 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.1969 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.6764 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.5579 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.8875 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.3524 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.282 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.3004 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 0.7737 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 897.05 |
| 12 day DMA | 892.58 |
| 20 day DMA | 898.8 |
| 35 day DMA | 889.55 |
| 50 day DMA | 847.75 |
| 100 day DMA | 844.44 |
| 150 day DMA | 874.91 |
| 200 day DMA | 943.13 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.32 | 891.91 | 883.31 |
| 12 day EMA | 895.86 | 892.53 | 889.52 |
| 20 day EMA | 890.95 | 888.51 | 886.34 |
| 35 day EMA | 869.68 | 867.06 | 864.58 |
| 50 day EMA | 847.29 | 844.56 | 841.93 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.05 | 890.63 | 885.42 |
| 12 day SMA | 892.58 | 891.45 | 893.97 |
| 20 day SMA | 898.8 | 896.5 | 895.44 |
| 35 day SMA | 889.55 | 885.96 | 881.97 |
| 50 day SMA | 847.75 | 844.62 | 841.88 |
| 100 day SMA | 844.44 | 843.93 | 843.66 |
| 150 day SMA | 874.91 | 875.67 | 876.53 |
| 200 day SMA | 943.13 | 944.85 | 946.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.