Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 1234.95 and 1263.7
| Daily Target 1 | 1227.13 |
| Daily Target 2 | 1242.77 |
| Daily Target 3 | 1255.8833333333 |
| Daily Target 4 | 1271.52 |
| Daily Target 5 | 1284.63 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1258.40 (-0.29%) | 1266.50 | 1240.25 - 1269.00 | 0.7326 times |
| Wed 11 June 2025 | 1262.00 (0.42%) | 1257.55 | 1252.05 - 1270.00 | 0.1691 times |
| Tue 10 June 2025 | 1256.70 (-0.14%) | 1284.10 | 1255.00 - 1284.10 | 0.2262 times |
| Mon 09 June 2025 | 1258.45 (1.42%) | 1256.25 | 1240.00 - 1271.90 | 0.324 times |
| Fri 06 June 2025 | 1240.85 (-2.22%) | 1268.90 | 1238.05 - 1282.15 | 2.4679 times |
| Thu 05 June 2025 | 1269.00 (5.78%) | 1205.05 | 1199.50 - 1280.00 | 2.7326 times |
| Wed 04 June 2025 | 1199.70 (1.04%) | 1254.30 | 1190.80 - 1256.95 | 1.9452 times |
| Tue 03 June 2025 | 1187.30 (-1.17%) | 1258.95 | 1183.80 - 1258.95 | 0.5407 times |
| Mon 02 June 2025 | 1201.40 (-0.87%) | 1259.95 | 1194.10 - 1259.95 | 0.3782 times |
| Fri 30 May 2025 | 1211.90 (-3.1%) | 1191.05 | 1191.05 - 1262.90 | 0.4835 times |
| Thu 29 May 2025 | 1250.70 (-2.03%) | 1252.05 | 1235.45 - 1277.85 | 1.5935 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 1249.2 and 1293.3
| Weekly Target 1 | 1216.73 |
| Weekly Target 2 | 1237.57 |
| Weekly Target 3 | 1260.8333333333 |
| Weekly Target 4 | 1281.67 |
| Weekly Target 5 | 1304.93 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1258.40 (1.41%) | 1256.25 | 1240.00 - 1284.10 | 0.4375 times |
| Fri 06 June 2025 | 1240.85 (2.39%) | 1259.95 | 1183.80 - 1282.15 | 2.4299 times |
| Fri 30 May 2025 | 1211.90 (-1.81%) | 1233.80 | 1191.05 - 1278.90 | 1.1115 times |
| Fri 23 May 2025 | 1234.30 (5.69%) | 1171.05 | 1122.95 - 1269.20 | 1.5661 times |
| Fri 16 May 2025 | 1167.80 (11.11%) | 1089.65 | 1085.00 - 1182.30 | 0.6305 times |
| Fri 09 May 2025 | 1051.05 (1.25%) | 1058.90 | 1025.20 - 1114.05 | 1.0092 times |
| Fri 02 May 2025 | 1038.10 (-14.33%) | 1285.95 | 1026.30 - 1285.95 | 0.862 times |
| Fri 25 April 2025 | 1211.70 (11.03%) | 1100.00 | 1061.20 - 1263.75 | 1.1572 times |
| Thu 17 April 2025 | 1091.30 (5.86%) | 1076.90 | 1060.05 - 1110.30 | 0.3276 times |
| Fri 11 April 2025 | 1030.85 (-3.7%) | 1010.95 | 986.30 - 1042.40 | 0.4686 times |
| Fri 04 April 2025 | 1070.45 (2.09%) | 1048.55 | 1001.05 - 1107.50 | 0.58 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 1170.95 and 1271.25
| Monthly Target 1 | 1141.8 |
| Monthly Target 2 | 1200.1 |
| Monthly Target 3 | 1242.1 |
| Monthly Target 4 | 1300.4 |
| Monthly Target 5 | 1342.4 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1258.40 (3.84%) | 1259.95 | 1183.80 - 1284.10 | 0.7688 times |
| Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.2897 times |
| Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.7781 times |
| Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 1.3254 times |
| Fri 28 February 2025 | 929.25 (-19.76%) | 1154.35 | 842.05 - 1154.35 | 1.1872 times |
| Fri 31 January 2025 | 1158.10 (-19.62%) | 1482.95 | 1013.90 - 1598.95 | 1.4467 times |
| Tue 31 December 2024 | 1440.80 (0.47%) | 1459.95 | 1410.05 - 1677.25 | 1.0217 times |
| Fri 29 November 2024 | 1434.00 (6.38%) | 1349.20 | 1224.40 - 1441.95 | 0.649 times |
| Thu 31 October 2024 | 1348.00 (-2.38%) | 1382.50 | 1218.00 - 1476.25 | 0.9007 times |
| Mon 30 September 2024 | 1380.80 (-0.09%) | 1382.00 | 1314.00 - 1431.00 | 0.6328 times |
| Fri 30 August 2024 | 1382.00 (-11.58%) | 1571.95 | 1268.45 - 1590.45 | 4.1283 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 1255.28 |
| 12 day DMA | 1239.42 |
| 20 day DMA | 1225.78 |
| 35 day DMA | 1179.66 |
| 50 day DMA | 1146.96 |
| 100 day DMA | 1106.85 |
| 150 day DMA | 1211.61 |
| 200 day DMA | 1254.76 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.83 | 1251.54 | 1246.31 |
| 12 day EMA | 1238.42 | 1234.79 | 1229.85 |
| 20 day EMA | 1218.72 | 1214.55 | 1209.56 |
| 35 day EMA | 1184.88 | 1180.55 | 1175.76 |
| 50 day EMA | 1146.37 | 1141.8 | 1136.9 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.28 | 1257.4 | 1244.94 |
| 12 day SMA | 1239.42 | 1238.94 | 1238.21 |
| 20 day SMA | 1225.78 | 1220.61 | 1215.24 |
| 35 day SMA | 1179.66 | 1176.11 | 1171.67 |
| 50 day SMA | 1146.96 | 1143.27 | 1137.72 |
| 100 day SMA | 1106.85 | 1108.67 | 1110.53 |
| 150 day SMA | 1211.61 | 1211.59 | 1211.87 |
| 200 day SMA | 1254.76 | 1255.44 | 1256.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.