Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 1036.08 and 1079.43
| Daily Target 1 | 1027.65 |
| Daily Target 2 | 1044.5 |
| Daily Target 3 | 1071 |
| Daily Target 4 | 1087.85 |
| Daily Target 5 | 1114.35 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1061.35 (-1.65%) | 1097.50 | 1054.15 - 1097.50 | 0.8175 times | Fri 22 May 2026 | 1079.20 (0.97%) | 1090.75 | 1069.95 - 1090.75 | 0.6018 times | Thu 21 May 2026 | 1068.80 (0.7%) | 1076.60 | 1062.20 - 1111.15 | 2.28 times | Wed 20 May 2026 | 1061.40 (0.05%) | 1065.75 | 1047.65 - 1065.75 | 0.2235 times | Tue 19 May 2026 | 1060.90 (0.25%) | 1065.80 | 1052.50 - 1077.90 | 0.6217 times | Mon 18 May 2026 | 1058.30 (-2.43%) | 1080.00 | 1023.25 - 1080.00 | 1.4103 times | Fri 15 May 2026 | 1084.65 (0.86%) | 1071.65 | 1057.05 - 1103.70 | 0.6688 times | Thu 14 May 2026 | 1075.35 (1.3%) | 1066.80 | 1042.75 - 1078.80 | 1.0075 times | Wed 13 May 2026 | 1061.55 (0.7%) | 1066.00 | 1052.20 - 1078.85 | 0.3566 times | Tue 12 May 2026 | 1054.15 (-3.51%) | 1098.60 | 1050.80 - 1103.50 | 2.0124 times | Mon 11 May 2026 | 1092.55 (1.55%) | 1081.20 | 1050.75 - 1099.15 | 0.8692 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 1036.08 and 1079.43
| Weekly Target 1 | 1027.65 |
| Weekly Target 2 | 1044.5 |
| Weekly Target 3 | 1071 |
| Weekly Target 4 | 1087.85 |
| Weekly Target 5 | 1114.35 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1061.35 (-1.65%) | 1097.50 | 1054.15 - 1097.50 | 0.06 times | Fri 22 May 2026 | 1079.20 (-0.5%) | 1080.00 | 1023.25 - 1111.15 | 0.3774 times | Fri 15 May 2026 | 1084.65 (0.82%) | 1081.20 | 1042.75 - 1103.70 | 0.361 times | Fri 08 May 2026 | 1075.85 (-1.02%) | 1109.15 | 1051.55 - 1109.15 | 0.3819 times | Thu 30 April 2026 | 1086.95 (2.87%) | 1055.10 | 1055.10 - 1103.85 | 1.37 times | Fri 24 April 2026 | 1056.65 (1.37%) | 1050.00 | 1028.75 - 1124.00 | 0.621 times | Fri 17 April 2026 | 1042.40 (4.11%) | 983.00 | 983.00 - 1071.95 | 0.5824 times | Fri 10 April 2026 | 1001.25 (9.53%) | 917.00 | 891.90 - 1009.15 | 0.4664 times | Thu 02 April 2026 | 914.15 (2.49%) | 874.05 | 850.50 - 919.50 | 1.8951 times | Fri 27 March 2026 | 891.95 (0.4%) | 872.45 | 859.50 - 928.05 | 3.8849 times | Fri 20 March 2026 | 888.40 (-1.35%) | 889.25 | 857.55 - 927.45 | 0.2263 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 998.35 and 1086.25
| Monthly Target 1 | 977.35 |
| Monthly Target 2 | 1019.35 |
| Monthly Target 3 | 1065.25 |
| Monthly Target 4 | 1107.25 |
| Monthly Target 5 | 1153.15 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1061.35 (-2.36%) | 1109.15 | 1023.25 - 1111.15 | 0.3942 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.5978 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.7486 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.8727 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.06 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.599 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.3798 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.786 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.3121 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.2498 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.2661 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 1066.33 |
| 12 day DMA | 1069.5 |
| 20 day DMA | 1074.61 |
| 35 day DMA | 1043.23 |
| 50 day DMA | 1000.81 |
| 100 day DMA | 916.34 |
| 150 day DMA | 894.44 |
| 200 day DMA | 918.67 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.51 | 1070.59 | 1066.29 |
| 12 day EMA | 1067.74 | 1068.9 | 1067.03 |
| 20 day EMA | 1060.65 | 1060.58 | 1058.62 |
| 35 day EMA | 1030.65 | 1028.84 | 1025.88 |
| 50 day EMA | 997.5 | 994.89 | 991.45 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.33 | 1065.72 | 1066.81 |
| 12 day SMA | 1069.5 | 1070.48 | 1070.06 |
| 20 day SMA | 1074.61 | 1074.37 | 1073.5 |
| 35 day SMA | 1043.23 | 1038.88 | 1032.69 |
| 50 day SMA | 1000.81 | 997.55 | 993.8 |
| 100 day SMA | 916.34 | 914.99 | 912.67 |
| 150 day SMA | 894.44 | 893.43 | 892.05 |
| 200 day SMA | 918.67 | 918.97 | 919.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.