Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 881.95 and 1015.25
| Daily Target 1 | 778.33 |
| Daily Target 2 | 852.27 |
| Daily Target 3 | 911.63333333333 |
| Daily Target 4 | 985.57 |
| Daily Target 5 | 1044.93 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 926.20 (9.38%) | 846.80 | 837.70 - 971.00 | 2.6755 times | Tue 23 December 2025 | 846.80 (1.94%) | 833.10 | 833.10 - 863.80 | 1.5095 times | Mon 22 December 2025 | 830.70 (1.82%) | 817.90 | 816.10 - 835.20 | 0.1601 times | Fri 19 December 2025 | 815.85 (1.46%) | 803.90 | 795.85 - 817.90 | 0.6413 times | Thu 18 December 2025 | 804.10 (-0.85%) | 803.75 | 800.00 - 810.00 | 0.422 times | Wed 17 December 2025 | 811.00 (-1.34%) | 822.00 | 805.70 - 825.35 | 0.2899 times | Tue 16 December 2025 | 822.00 (-2.73%) | 845.10 | 816.00 - 847.25 | 0.8544 times | Mon 15 December 2025 | 845.05 (4.12%) | 811.00 | 802.00 - 864.95 | 1.9877 times | Fri 12 December 2025 | 811.60 (0.91%) | 805.20 | 797.00 - 818.00 | 1.1222 times | Thu 11 December 2025 | 804.25 (-0.89%) | 811.50 | 793.95 - 811.50 | 0.3374 times | Wed 10 December 2025 | 811.50 (-3.56%) | 841.45 | 804.40 - 841.45 | 1.3109 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 871.15 and 1026.05
| Weekly Target 1 | 749.53 |
| Weekly Target 2 | 837.87 |
| Weekly Target 3 | 904.43333333333 |
| Weekly Target 4 | 992.77 |
| Weekly Target 5 | 1059.33 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 926.20 (13.53%) | 817.90 | 816.10 - 971.00 | 0.4248 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.4102 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 0.9433 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.4648 times | Fri 28 November 2025 | 827.55 (-1.77%) | 842.50 | 807.00 - 844.90 | 5.4052 times | Fri 21 November 2025 | 842.45 (-5.12%) | 890.35 | 841.10 - 899.75 | 0.3285 times | Fri 14 November 2025 | 887.90 (2.62%) | 858.15 | 839.70 - 894.30 | 0.5388 times | Fri 07 November 2025 | 865.20 (-1.55%) | 886.80 | 855.00 - 899.90 | 0.2387 times | Fri 31 October 2025 | 878.85 (-0.78%) | 881.65 | 847.55 - 897.40 | 0.9892 times | Thu 23 October 2025 | 885.75 (-0.46%) | 884.60 | 872.95 - 904.55 | 0.2564 times | Fri 17 October 2025 | 889.80 (-2.28%) | 938.95 | 874.15 - 938.95 | 0.7495 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 838.1 and 1059.1
| Monthly Target 1 | 661.4 |
| Monthly Target 2 | 793.8 |
| Monthly Target 3 | 882.4 |
| Monthly Target 4 | 1014.8 |
| Monthly Target 5 | 1103.4 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 926.20 (11.92%) | 827.60 | 750.00 - 971.00 | 0.7502 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 2.1777 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.2488 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.4959 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.3968 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.4227 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 1.0887 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.2996 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.784 times | Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 1.3355 times | Fri 28 February 2025 | 929.25 (-19.76%) | 1154.35 | 842.05 - 1154.35 | 1.1963 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 844.73 |
| 12 day DMA | 830.88 |
| 20 day DMA | 821.19 |
| 35 day DMA | 836.65 |
| 50 day DMA | 851.42 |
| 100 day DMA | 923.51 |
| 150 day DMA | 1016.98 |
| 200 day DMA | 1026.51 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.18 | 828.67 | 819.61 |
| 12 day EMA | 838.32 | 822.35 | 817.91 |
| 20 day EMA | 834.29 | 824.62 | 822.29 |
| 35 day EMA | 841.03 | 836.02 | 835.39 |
| 50 day EMA | 853.72 | 850.76 | 850.92 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.73 | 821.69 | 816.73 |
| 12 day SMA | 830.88 | 816.94 | 811.82 |
| 20 day SMA | 821.19 | 816.27 | 814.44 |
| 35 day SMA | 836.65 | 835.67 | 836.58 |
| 50 day SMA | 851.42 | 850.32 | 850.86 |
| 100 day SMA | 923.51 | 925.42 | 928.33 |
| 150 day SMA | 1016.98 | 1018.6 | 1020.65 |
| 200 day SMA | 1026.51 | 1026.55 | 1027.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.