Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isgec

Strong Daily Stock price targets for Isgec 533033 are 1197.98 and 1243.53

Daily Target 11186.8
Daily Target 21209.15
Daily Target 31232.35
Daily Target 41254.7
Daily Target 51277.9

Daily price and volume Isgec

Date Closing Open Range Volume
Fri 14 June 2024 1231.50 (0%) 1239.45 1210.00 - 1255.55 0.9339 times
Thu 13 June 2024 1231.50 (1%) 1239.45 1210.00 - 1255.55 0.9339 times
Wed 12 June 2024 1219.25 (7.61%) 1155.75 1133.05 - 1224.00 1.7447 times
Tue 11 June 2024 1133.05 (-1.52%) 1174.90 1122.55 - 1174.90 0.4096 times
Mon 10 June 2024 1150.55 (0.34%) 1146.00 1123.95 - 1174.45 0.425 times
Fri 07 June 2024 1146.60 (3.02%) 1117.55 1116.70 - 1150.00 0.8202 times
Thu 06 June 2024 1112.95 (7.59%) 1041.40 1041.40 - 1124.80 2.5965 times
Wed 05 June 2024 1034.40 (4.29%) 982.00 949.45 - 1044.45 0.859 times
Tue 04 June 2024 991.85 (-11.96%) 1115.35 963.90 - 1115.35 0.7806 times
Mon 03 June 2024 1126.60 (4.96%) 1090.00 1082.20 - 1149.60 0.4965 times
Fri 31 May 2024 1073.40 (8.85%) 989.35 989.35 - 1113.40 2.7166 times

 Daily chart Isgec

Weekly price and charts Isgec

Strong weekly Stock price targets for Isgec 533033 are 1177.03 and 1310.03

Weekly Target 11070.2
Weekly Target 21150.85
Weekly Target 31203.2
Weekly Target 41283.85
Weekly Target 51336.2

Weekly price and volumes for Isgec

Date Closing Open Range Volume
Fri 14 June 2024 1231.50 (7.4%) 1146.00 1122.55 - 1255.55 1.1669 times
Fri 07 June 2024 1146.60 (6.82%) 1090.00 949.45 - 1150.00 1.457 times
Fri 31 May 2024 1073.40 (-9.63%) 1221.00 972.00 - 1244.05 1.9532 times
Fri 24 May 2024 1187.75 (6.39%) 1150.00 1094.00 - 1199.00 0.5346 times
Sat 18 May 2024 1116.40 (13.9%) 987.50 959.55 - 1136.10 0.5362 times
Fri 10 May 2024 980.20 (-6.61%) 1050.15 962.95 - 1050.55 0.6953 times
Fri 03 May 2024 1049.60 (-4.8%) 1102.55 1045.05 - 1140.00 0.7579 times
Fri 26 April 2024 1102.55 (10.1%) 1001.20 1001.20 - 1111.50 0.9001 times
Fri 19 April 2024 1001.45 (2.96%) 930.30 930.30 - 1023.45 0.8783 times
Fri 12 April 2024 972.70 (1.51%) 977.40 910.00 - 996.70 1.1204 times
Fri 05 April 2024 958.20 (6.79%) 901.00 900.00 - 994.95 0.2785 times

 weekly chart Isgec

Monthly price and charts Isgec

Strong monthly Stock price targets for Isgec 533033 are 1090.48 and 1396.58

Monthly Target 1839.4
Monthly Target 21035.45
Monthly Target 31145.5
Monthly Target 41341.55
Monthly Target 51451.6

Monthly price and volumes Isgec

Date Closing Open Range Volume
Fri 14 June 2024 1231.50 (14.73%) 1090.00 949.45 - 1255.55 0.6502 times
Fri 31 May 2024 1073.40 (-2.17%) 1104.15 959.55 - 1244.05 0.9763 times
Tue 30 April 2024 1097.20 (22.28%) 901.00 900.00 - 1140.00 0.9204 times
Thu 28 March 2024 897.25 (5.69%) 863.00 810.00 - 954.00 0.8916 times
Thu 29 February 2024 848.95 (-17.8%) 1027.85 827.00 - 1178.00 1.1056 times
Wed 31 January 2024 1032.80 (5.25%) 979.75 944.60 - 1069.85 0.8578 times
Fri 29 December 2023 981.25 (5.84%) 936.55 877.40 - 995.90 1.0938 times
Thu 30 November 2023 927.15 (37.43%) 674.05 674.05 - 940.00 1.6567 times
Tue 31 October 2023 674.65 (-7.12%) 742.00 656.45 - 747.00 0.5009 times
Fri 29 September 2023 726.40 (4.54%) 698.95 686.05 - 830.70 1.3467 times
Thu 31 August 2023 694.85 (-5.22%) 740.95 686.95 - 767.00 0.9442 times

 monthly chart Isgec

DMA SMA EMA moving averages of Isgec 533033

DMA (daily moving average) of Isgec 533033

DMA period DMA value
5 day DMA 1193.17
12 day DMA 1119.82
20 day DMA 1131.55
35 day DMA 1092.28
50 day DMA 1061.46
100 day DMA 997.9
150 day DMA 971.67
200 day DMA 908.15

EMA (exponential moving average) of Isgec 533033

EMA period EMA current EMA prev EMA prev2
5 day EMA1197.181180.031154.3
12 day EMA1154.731140.781124.29
20 day EMA1129.211118.451106.55
35 day EMA1094.51086.431077.89
50 day EMA1062.291055.391048.2

SMA (simple moving average) of Isgec 533033

SMA period SMA current SMA prev SMA prev2
5 day SMA1193.171176.191152.48
12 day SMA1119.821114.951110.06
20 day SMA1131.551125.431116.06
35 day SMA1092.281087.551082.35
50 day SMA1061.461055.461049.4
100 day SMA997.9995.29992.69
150 day SMA971.67968.4965.06
200 day SMA908.15905.55902.92
Back to top | Use Dark Theme