Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 890.03 and 918.03
| Daily Target 1 | 884.02 |
| Daily Target 2 | 896.03 |
| Daily Target 3 | 912.01666666667 |
| Daily Target 4 | 924.03 |
| Daily Target 5 | 940.02 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 908.05 (-1.96%) | 925.95 | 900.00 - 928.00 | 2.6405 times | Wed 24 December 2025 | 926.20 (9.38%) | 846.80 | 837.70 - 971.00 | 2.0378 times | Tue 23 December 2025 | 846.80 (1.94%) | 833.10 | 833.10 - 863.80 | 1.1497 times | Mon 22 December 2025 | 830.70 (1.82%) | 817.90 | 816.10 - 835.20 | 0.1219 times | Fri 19 December 2025 | 815.85 (1.46%) | 803.90 | 795.85 - 817.90 | 0.4885 times | Thu 18 December 2025 | 804.10 (-0.85%) | 803.75 | 800.00 - 810.00 | 0.3214 times | Wed 17 December 2025 | 811.00 (-1.34%) | 822.00 | 805.70 - 825.35 | 0.2208 times | Tue 16 December 2025 | 822.00 (-2.73%) | 845.10 | 816.00 - 847.25 | 0.6508 times | Mon 15 December 2025 | 845.05 (4.12%) | 811.00 | 802.00 - 864.95 | 1.5139 times | Fri 12 December 2025 | 811.60 (0.91%) | 805.20 | 797.00 - 818.00 | 0.8547 times | Thu 11 December 2025 | 804.25 (-0.89%) | 811.50 | 793.95 - 811.50 | 0.2569 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 862.08 and 1016.98
| Weekly Target 1 | 743.48 |
| Weekly Target 2 | 825.77 |
| Weekly Target 3 | 898.38333333333 |
| Weekly Target 4 | 980.67 |
| Weekly Target 5 | 1053.28 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.7387 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.3967 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 0.9124 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.4496 times | Fri 28 November 2025 | 827.55 (-1.77%) | 842.50 | 807.00 - 844.90 | 5.228 times | Fri 21 November 2025 | 842.45 (-5.12%) | 890.35 | 841.10 - 899.75 | 0.3178 times | Fri 14 November 2025 | 887.90 (2.62%) | 858.15 | 839.70 - 894.30 | 0.5211 times | Fri 07 November 2025 | 865.20 (-1.55%) | 886.80 | 855.00 - 899.90 | 0.2309 times | Fri 31 October 2025 | 878.85 (-0.78%) | 881.65 | 847.55 - 897.40 | 0.9568 times | Thu 23 October 2025 | 885.75 (-0.46%) | 884.60 | 872.95 - 904.55 | 0.248 times | Fri 17 October 2025 | 889.80 (-2.28%) | 938.95 | 874.15 - 938.95 | 0.725 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 829.03 and 1050.03
| Monthly Target 1 | 655.35 |
| Monthly Target 2 | 781.7 |
| Monthly Target 3 | 876.35 |
| Monthly Target 4 | 1002.7 |
| Monthly Target 5 | 1097.35 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 908.05 (9.73%) | 827.60 | 750.00 - 971.00 | 0.8539 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 2.1533 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.2348 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.4904 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.3924 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.418 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 1.0765 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.285 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.7753 times | Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 1.3205 times | Fri 28 February 2025 | 929.25 (-19.76%) | 1154.35 | 842.05 - 1154.35 | 1.1829 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 865.52 |
| 12 day DMA | 836.43 |
| 20 day DMA | 824.98 |
| 35 day DMA | 837.41 |
| 50 day DMA | 851.37 |
| 100 day DMA | 921.37 |
| 150 day DMA | 1015.24 |
| 200 day DMA | 1026.07 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.8 | 861.18 | 828.67 |
| 12 day EMA | 849.04 | 838.32 | 822.35 |
| 20 day EMA | 841.29 | 834.27 | 824.6 |
| 35 day EMA | 844.87 | 841.15 | 836.14 |
| 50 day EMA | 855.86 | 853.73 | 850.77 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.52 | 844.73 | 821.69 |
| 12 day SMA | 836.43 | 830.88 | 816.94 |
| 20 day SMA | 824.98 | 821.19 | 816.27 |
| 35 day SMA | 837.41 | 836.65 | 835.67 |
| 50 day SMA | 851.37 | 851.42 | 850.32 |
| 100 day SMA | 921.37 | 923.51 | 925.42 |
| 150 day SMA | 1015.24 | 1016.98 | 1018.6 |
| 200 day SMA | 1026.07 | 1026.51 | 1026.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.