Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1416.7 and 1439.85
| Daily Target 1 | 1399.97 |
| Daily Target 2 | 1410.28 |
| Daily Target 3 | 1423.1166666667 |
| Daily Target 4 | 1433.43 |
| Daily Target 5 | 1446.27 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1420.60 (0.35%) | 1415.60 | 1412.80 - 1435.95 | 0.6116 times | Mon 22 December 2025 | 1415.60 (-0.38%) | 1401.00 | 1386.45 - 1424.40 | 0.8765 times | Fri 19 December 2025 | 1421.00 (1.54%) | 1392.95 | 1383.30 - 1478.00 | 2.2376 times | Thu 18 December 2025 | 1399.40 (1.23%) | 1360.75 | 1340.00 - 1427.55 | 0.8191 times | Wed 17 December 2025 | 1382.40 (-2.96%) | 1429.85 | 1375.60 - 1429.85 | 0.48 times | Tue 16 December 2025 | 1424.60 (-1.72%) | 1464.95 | 1402.50 - 1464.95 | 0.9141 times | Mon 15 December 2025 | 1449.60 (4.3%) | 1390.00 | 1375.00 - 1455.00 | 1.5556 times | Fri 12 December 2025 | 1389.90 (2.72%) | 1350.00 | 1350.00 - 1405.50 | 1.5737 times | Thu 11 December 2025 | 1353.15 (-1.51%) | 1362.00 | 1335.20 - 1377.30 | 0.5614 times | Wed 10 December 2025 | 1373.95 (-0.13%) | 1375.80 | 1356.50 - 1394.00 | 0.3704 times | Tue 09 December 2025 | 1375.75 (4.95%) | 1293.75 | 1293.75 - 1385.00 | 0.7327 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1403.53 and 1453.03
| Weekly Target 1 | 1364.83 |
| Weekly Target 2 | 1392.72 |
| Weekly Target 3 | 1414.3333333333 |
| Weekly Target 4 | 1442.22 |
| Weekly Target 5 | 1463.83 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1420.60 (-0.03%) | 1401.00 | 1386.45 - 1435.95 | 0.2829 times | Fri 19 December 2025 | 1421.00 (2.24%) | 1390.00 | 1340.00 - 1478.00 | 1.1419 times | Fri 12 December 2025 | 1389.90 (5.22%) | 1337.35 | 1284.30 - 1405.50 | 0.767 times | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 1.3235 times | Fri 28 November 2025 | 1347.70 (3.38%) | 1294.90 | 1211.40 - 1357.40 | 1.2228 times | Fri 21 November 2025 | 1303.60 (-4.88%) | 1394.15 | 1278.95 - 1394.15 | 0.6517 times | Fri 14 November 2025 | 1370.50 (14.7%) | 1211.95 | 1205.60 - 1385.95 | 2.4083 times | Fri 07 November 2025 | 1194.90 (-0.39%) | 1213.30 | 1110.05 - 1275.00 | 1.3047 times | Fri 31 October 2025 | 1199.60 (11.32%) | 1080.25 | 1067.90 - 1212.30 | 0.5436 times | Thu 23 October 2025 | 1077.60 (-1.45%) | 1085.65 | 1064.90 - 1144.50 | 0.3533 times | Fri 17 October 2025 | 1093.40 (-10.81%) | 1227.50 | 1090.10 - 1256.90 | 0.7579 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1352.45 and 1546.15
| Monthly Target 1 | 1200.6 |
| Monthly Target 2 | 1310.6 |
| Monthly Target 3 | 1394.3 |
| Monthly Target 4 | 1504.3 |
| Monthly Target 5 | 1588 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1420.60 (5.41%) | 1348.65 | 1284.30 - 1478.00 | 1.0265 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6315 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 1.0145 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.7096 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.831 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.7612 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.3448 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.8365 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.3982 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4461 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7046 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1407.8 |
| 12 day DMA | 1393.06 |
| 20 day DMA | 1368.17 |
| 35 day DMA | 1330.15 |
| 50 day DMA | 1278.63 |
| 100 day DMA | 1105.93 |
| 150 day DMA | 977.46 |
| 200 day DMA | 888.01 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.81 | 1408.91 | 1405.57 |
| 12 day EMA | 1394.01 | 1389.18 | 1384.38 |
| 20 day EMA | 1370.85 | 1365.61 | 1360.35 |
| 35 day EMA | 1326.06 | 1320.49 | 1314.89 |
| 50 day EMA | 1281.15 | 1275.46 | 1269.74 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.8 | 1408.6 | 1415.4 |
| 12 day SMA | 1393.06 | 1384.76 | 1383.64 |
| 20 day SMA | 1368.17 | 1359.76 | 1350.54 |
| 35 day SMA | 1330.15 | 1323.84 | 1316.56 |
| 50 day SMA | 1278.63 | 1273.53 | 1267.67 |
| 100 day SMA | 1105.93 | 1099.11 | 1092.59 |
| 150 day SMA | 977.46 | 972.24 | 967.01 |
| 200 day SMA | 888.01 | 884.16 | 880.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.