Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1351.88 and 1406.13
| Daily Target 1 | 1341.7 |
| Daily Target 2 | 1362.05 |
| Daily Target 3 | 1395.95 |
| Daily Target 4 | 1416.3 |
| Daily Target 5 | 1450.2 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1382.40 (-2.96%) | 1429.85 | 1375.60 - 1429.85 | 0.4118 times | Tue 16 December 2025 | 1424.60 (-1.72%) | 1464.95 | 1402.50 - 1464.95 | 0.7842 times | Mon 15 December 2025 | 1449.60 (4.3%) | 1390.00 | 1375.00 - 1455.00 | 1.3346 times | Fri 12 December 2025 | 1389.90 (2.72%) | 1350.00 | 1350.00 - 1405.50 | 1.3501 times | Thu 11 December 2025 | 1353.15 (-1.51%) | 1362.00 | 1335.20 - 1377.30 | 0.4816 times | Wed 10 December 2025 | 1373.95 (-0.13%) | 1375.80 | 1356.50 - 1394.00 | 0.3178 times | Tue 09 December 2025 | 1375.75 (4.95%) | 1293.75 | 1293.75 - 1385.00 | 0.6286 times | Mon 08 December 2025 | 1310.80 (-0.77%) | 1337.35 | 1284.30 - 1337.35 | 0.6831 times | Fri 05 December 2025 | 1321.00 (-5.79%) | 1402.20 | 1313.70 - 1413.50 | 1.7049 times | Thu 04 December 2025 | 1402.15 (4.07%) | 1347.40 | 1340.90 - 1407.00 | 2.3033 times | Wed 03 December 2025 | 1347.35 (1.15%) | 1324.25 | 1322.20 - 1360.35 | 0.656 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1333.73 and 1423.68
| Weekly Target 1 | 1317.5 |
| Weekly Target 2 | 1349.95 |
| Weekly Target 3 | 1407.45 |
| Weekly Target 4 | 1439.9 |
| Weekly Target 5 | 1497.4 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1382.40 (-0.54%) | 1390.00 | 1375.00 - 1464.95 | 0.5668 times | Fri 12 December 2025 | 1389.90 (5.22%) | 1337.35 | 1284.30 - 1405.50 | 0.7753 times | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 1.3378 times | Fri 28 November 2025 | 1347.70 (3.38%) | 1294.90 | 1211.40 - 1357.40 | 1.236 times | Fri 21 November 2025 | 1303.60 (-4.88%) | 1394.15 | 1278.95 - 1394.15 | 0.6587 times | Fri 14 November 2025 | 1370.50 (14.7%) | 1211.95 | 1205.60 - 1385.95 | 2.4342 times | Fri 07 November 2025 | 1194.90 (-0.39%) | 1213.30 | 1110.05 - 1275.00 | 1.3187 times | Fri 31 October 2025 | 1199.60 (11.32%) | 1080.25 | 1067.90 - 1212.30 | 0.5494 times | Thu 23 October 2025 | 1077.60 (-1.45%) | 1085.65 | 1064.90 - 1144.50 | 0.3571 times | Fri 17 October 2025 | 1093.40 (-10.81%) | 1227.50 | 1090.10 - 1256.90 | 0.766 times | Fri 10 October 2025 | 1225.90 (4.96%) | 1162.05 | 1111.80 - 1269.00 | 1.5572 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1333.35 and 1514
| Monthly Target 1 | 1196.57 |
| Monthly Target 2 | 1289.48 |
| Monthly Target 3 | 1377.2166666667 |
| Monthly Target 4 | 1470.13 |
| Monthly Target 5 | 1557.87 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1382.40 (2.57%) | 1348.65 | 1284.30 - 1464.95 | 0.7942 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6738 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 1.0408 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.7539 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.8525 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.7809 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.3796 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.8582 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.4085 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4576 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7228 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1399.93 |
| 12 day DMA | 1371.89 |
| 20 day DMA | 1340.51 |
| 35 day DMA | 1301.49 |
| 50 day DMA | 1257.92 |
| 100 day DMA | 1079.7 |
| 150 day DMA | 956.41 |
| 200 day DMA | 872.49 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.09 | 1404.44 | 1394.36 |
| 12 day EMA | 1373.75 | 1372.18 | 1362.65 |
| 20 day EMA | 1349.11 | 1345.61 | 1337.3 |
| 35 day EMA | 1303.22 | 1298.56 | 1291.14 |
| 50 day EMA | 1261.67 | 1256.74 | 1249.89 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.93 | 1398.24 | 1388.47 |
| 12 day SMA | 1371.89 | 1371.63 | 1365.22 |
| 20 day SMA | 1340.51 | 1335.55 | 1330.41 |
| 35 day SMA | 1301.49 | 1293.39 | 1283.47 |
| 50 day SMA | 1257.92 | 1252.96 | 1246.64 |
| 100 day SMA | 1079.7 | 1073.49 | 1066.88 |
| 150 day SMA | 956.41 | 951.07 | 945.46 |
| 200 day SMA | 872.49 | 868.89 | 865.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.