Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1224.68 and 1295.53
| Daily Target 1 | 1166.55 |
| Daily Target 2 | 1211.95 |
| Daily Target 3 | 1237.4 |
| Daily Target 4 | 1282.8 |
| Daily Target 5 | 1308.25 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1257.35 (2.03%) | 1210.00 | 1192.00 - 1262.85 | 1.1143 times | Wed 01 April 2026 | 1232.30 (2.51%) | 1226.20 | 1221.00 - 1287.90 | 0.7794 times | Mon 30 March 2026 | 1202.15 (-2.29%) | 1210.00 | 1184.25 - 1238.15 | 1.7982 times | Fri 27 March 2026 | 1230.35 (-1.24%) | 1221.05 | 1221.05 - 1281.30 | 1.1931 times | Wed 25 March 2026 | 1245.85 (3.88%) | 1209.40 | 1209.40 - 1295.00 | 0.7382 times | Tue 24 March 2026 | 1199.35 (1.75%) | 1227.70 | 1147.60 - 1227.70 | 1.2219 times | Mon 23 March 2026 | 1178.75 (-4.82%) | 1204.40 | 1172.15 - 1222.70 | 1.464 times | Fri 20 March 2026 | 1238.50 (1.26%) | 1234.00 | 1227.50 - 1272.80 | 0.6608 times | Thu 19 March 2026 | 1223.10 (-2.82%) | 1235.60 | 1214.70 - 1254.40 | 0.7499 times | Wed 18 March 2026 | 1258.60 (0.29%) | 1259.95 | 1247.20 - 1268.35 | 0.2801 times | Tue 17 March 2026 | 1254.90 (5.6%) | 1196.30 | 1192.90 - 1266.00 | 0.6338 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1220.8 and 1324.45
| Weekly Target 1 | 1139.52 |
| Weekly Target 2 | 1198.43 |
| Weekly Target 3 | 1243.1666666667 |
| Weekly Target 4 | 1302.08 |
| Weekly Target 5 | 1346.82 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1257.35 (2.19%) | 1210.00 | 1184.25 - 1287.90 | 0.5379 times | Fri 27 March 2026 | 1230.35 (-0.66%) | 1204.40 | 1147.60 - 1295.00 | 0.6727 times | Fri 20 March 2026 | 1238.50 (5.04%) | 1163.85 | 1163.85 - 1272.80 | 0.5074 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.5221 times | Fri 06 March 2026 | 1208.05 (-4.47%) | 1190.05 | 1160.00 - 1322.00 | 0.8082 times | Fri 27 February 2026 | 1264.55 (-0.4%) | 1261.90 | 1212.40 - 1293.35 | 0.6591 times | Fri 20 February 2026 | 1269.60 (-11.81%) | 1433.25 | 1255.00 - 1433.25 | 0.8264 times | Fri 13 February 2026 | 1439.55 (8.28%) | 1325.05 | 1306.65 - 1475.95 | 1.2677 times | Fri 06 February 2026 | 1329.45 (14.01%) | 1152.00 | 1108.30 - 1385.00 | 1.9322 times | Fri 30 January 2026 | 1166.05 (5.42%) | 1106.20 | 1065.00 - 1247.25 | 1.2664 times | Fri 23 January 2026 | 1106.10 (-5.76%) | 1173.80 | 1070.20 - 1175.00 | 1.4416 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1224.68 and 1320.58
| Monthly Target 1 | 1149.85 |
| Monthly Target 2 | 1203.6 |
| Monthly Target 3 | 1245.75 |
| Monthly Target 4 | 1299.5 |
| Monthly Target 5 | 1341.65 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1257.35 (4.59%) | 1226.20 | 1192.00 - 1287.90 | 0.0496 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6784 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.8426 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.5713 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.158 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.7723 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.9232 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.5557 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.7562 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6927 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.2237 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1233.6 |
| 12 day DMA | 1225.8 |
| 20 day DMA | 1217.72 |
| 35 day DMA | 1267.97 |
| 50 day DMA | 1250.95 |
| 100 day DMA | 1295.93 |
| 150 day DMA | 1223.26 |
| 200 day DMA | 1106.93 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.92 | 1222.21 | 1217.17 |
| 12 day EMA | 1228.7 | 1223.49 | 1221.89 |
| 20 day EMA | 1231.75 | 1229.06 | 1228.72 |
| 35 day EMA | 1234.75 | 1233.42 | 1233.49 |
| 50 day EMA | 1245.58 | 1245.1 | 1245.62 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.6 | 1222 | 1211.29 |
| 12 day SMA | 1225.8 | 1219.27 | 1222.04 |
| 20 day SMA | 1217.72 | 1217.25 | 1218.87 |
| 35 day SMA | 1267.97 | 1273.51 | 1276.28 |
| 50 day SMA | 1250.95 | 1248.37 | 1247.2 |
| 100 day SMA | 1295.93 | 1294.67 | 1294.65 |
| 150 day SMA | 1223.26 | 1220.56 | 1217.89 |
| 200 day SMA | 1106.93 | 1104.27 | 1101.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.