Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1311.48 and 1402.98
| Daily Target 1 | 1244.48 |
| Daily Target 2 | 1286.97 |
| Daily Target 3 | 1335.9833333333 |
| Daily Target 4 | 1378.47 |
| Daily Target 5 | 1427.48 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1329.45 (0.12%) | 1327.90 | 1293.50 - 1385.00 | 1.5028 times | Thu 05 February 2026 | 1327.80 (-0.17%) | 1339.45 | 1272.95 - 1348.00 | 1.433 times | Wed 04 February 2026 | 1330.05 (6.15%) | 1272.05 | 1220.00 - 1346.00 | 1.0674 times | Tue 03 February 2026 | 1252.95 (8.17%) | 1203.95 | 1180.25 - 1264.95 | 1.0771 times | Mon 02 February 2026 | 1158.35 (0.02%) | 1166.35 | 1116.75 - 1168.35 | 0.4549 times | Sun 01 February 2026 | 1158.15 (-0.68%) | 1152.00 | 1108.30 - 1186.45 | 0.5056 times | Fri 30 January 2026 | 1166.05 (-5.3%) | 1231.25 | 1135.00 - 1231.25 | 0.8935 times | Thu 29 January 2026 | 1231.30 (0.95%) | 1223.00 | 1204.75 - 1247.25 | 0.8008 times | Wed 28 January 2026 | 1219.70 (7.5%) | 1134.60 | 1134.60 - 1225.00 | 1.0676 times | Tue 27 January 2026 | 1134.60 (2.58%) | 1106.20 | 1065.00 - 1146.25 | 1.1974 times | Fri 23 January 2026 | 1106.10 (-1.17%) | 1133.50 | 1096.50 - 1157.00 | 0.7351 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1218.88 and 1495.58
| Weekly Target 1 | 997.55 |
| Weekly Target 2 | 1163.5 |
| Weekly Target 3 | 1274.25 |
| Weekly Target 4 | 1440.2 |
| Weekly Target 5 | 1550.95 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1329.45 (14.01%) | 1152.00 | 1108.30 - 1385.00 | 1.1294 times | Fri 30 January 2026 | 1166.05 (5.42%) | 1106.20 | 1065.00 - 1247.25 | 0.7402 times | Fri 23 January 2026 | 1106.10 (-5.76%) | 1173.80 | 1070.20 - 1175.00 | 0.8426 times | Fri 16 January 2026 | 1173.70 (-3.51%) | 1216.30 | 1168.55 - 1280.00 | 0.6489 times | Fri 09 January 2026 | 1216.35 (-18.71%) | 1490.70 | 1193.55 - 1511.05 | 2.7567 times | Fri 02 January 2026 | 1496.40 (5.11%) | 1423.75 | 1390.85 - 1503.60 | 0.6386 times | Fri 26 December 2025 | 1423.70 (0.19%) | 1401.00 | 1386.45 - 1460.05 | 0.452 times | Fri 19 December 2025 | 1421.00 (2.24%) | 1390.00 | 1340.00 - 1478.00 | 0.9861 times | Fri 12 December 2025 | 1389.90 (5.22%) | 1337.35 | 1284.30 - 1405.50 | 0.6624 times | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 1.143 times | Fri 28 November 2025 | 1347.70 (3.38%) | 1294.90 | 1211.40 - 1357.40 | 1.056 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1218.88 and 1495.58
| Monthly Target 1 | 997.55 |
| Monthly Target 2 | 1163.5 |
| Monthly Target 3 | 1274.25 |
| Monthly Target 4 | 1440.2 |
| Monthly Target 5 | 1550.95 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1329.45 (14.01%) | 1152.00 | 1108.30 - 1385.00 | 0.3229 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4601 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.076 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6468 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8578 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.4456 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.7026 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6437 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.1371 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.7073 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.3367 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1279.72 |
| 12 day DMA | 1211.15 |
| 20 day DMA | 1198.16 |
| 35 day DMA | 1288.34 |
| 50 day DMA | 1311.03 |
| 100 day DMA | 1247.45 |
| 150 day DMA | 1100.77 |
| 200 day DMA | 991.83 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.43 | 1269.43 | 1240.25 |
| 12 day EMA | 1245.07 | 1229.73 | 1211.9 |
| 20 day EMA | 1242.81 | 1233.69 | 1223.79 |
| 35 day EMA | 1261.03 | 1257 | 1252.83 |
| 50 day EMA | 1305.16 | 1304.17 | 1303.21 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.72 | 1245.46 | 1213.11 |
| 12 day SMA | 1211.15 | 1191.35 | 1171.68 |
| 20 day SMA | 1198.16 | 1192.6 | 1189.73 |
| 35 day SMA | 1288.34 | 1289.85 | 1292.62 |
| 50 day SMA | 1311.03 | 1309.39 | 1307.88 |
| 100 day SMA | 1247.45 | 1244.34 | 1241.18 |
| 150 day SMA | 1100.77 | 1097.22 | 1093.61 |
| 200 day SMA | 991.83 | 988.26 | 984.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.