Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 610.2 and 626.7
| Daily Target 1 | 605.57 |
| Daily Target 2 | 614.83 |
| Daily Target 3 | 622.06666666667 |
| Daily Target 4 | 631.33 |
| Daily Target 5 | 638.57 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 624.10 (-0.45%) | 629.30 | 612.80 - 629.30 | 0.5179 times |
| Tue 01 April 2025 | 626.90 (2.72%) | 614.45 | 610.15 - 629.95 | 0.6833 times |
| Fri 28 March 2025 | 610.30 (-1.75%) | 624.25 | 607.90 - 635.55 | 0.8336 times |
| Wed 26 March 2025 | 621.15 (-1.36%) | 628.90 | 619.30 - 637.10 | 0.8462 times |
| Tue 25 March 2025 | 629.70 (-2.79%) | 650.00 | 620.50 - 650.50 | 2.8425 times |
| Mon 24 March 2025 | 647.75 (-1.01%) | 660.00 | 642.45 - 665.85 | 1.3171 times |
| Fri 21 March 2025 | 654.35 (0.89%) | 646.55 | 646.55 - 669.25 | 0.9542 times |
| Thu 20 March 2025 | 648.60 (-0.54%) | 658.00 | 643.95 - 661.80 | 0.3817 times |
| Wed 19 March 2025 | 652.10 (3.46%) | 643.45 | 638.00 - 660.00 | 0.5223 times |
| Tue 18 March 2025 | 630.30 (3.71%) | 610.00 | 610.00 - 638.00 | 1.101 times |
| Mon 17 March 2025 | 607.75 (-0.53%) | 600.25 | 600.25 - 616.70 | 2.3792 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 617.13 and 636.93
| Weekly Target 1 | 601.6 |
| Weekly Target 2 | 612.85 |
| Weekly Target 3 | 621.4 |
| Weekly Target 4 | 632.65 |
| Weekly Target 5 | 641.2 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 624.10 (2.26%) | 614.45 | 610.15 - 629.95 | 0.1718 times |
| Fri 28 March 2025 | 610.30 (-6.73%) | 660.00 | 607.90 - 665.85 | 0.8354 times |
| Fri 21 March 2025 | 654.35 (7.09%) | 600.25 | 600.25 - 669.25 | 0.7637 times |
| Thu 13 March 2025 | 611.00 (-6.94%) | 643.75 | 609.00 - 661.60 | 0.3942 times |
| Fri 07 March 2025 | 656.55 (5.68%) | 621.30 | 591.70 - 671.35 | 0.696 times |
| Fri 28 February 2025 | 621.25 (-4.13%) | 636.00 | 599.35 - 636.00 | 0.6455 times |
| Fri 21 February 2025 | 648.00 (2.77%) | 642.15 | 617.10 - 657.95 | 0.9505 times |
| Fri 14 February 2025 | 630.55 (-11.45%) | 699.05 | 618.45 - 700.00 | 1.2356 times |
| Fri 07 February 2025 | 712.05 (1.46%) | 699.85 | 678.00 - 729.00 | 1.4161 times |
| Fri 31 January 2025 | 701.80 (-17.48%) | 849.65 | 674.85 - 849.65 | 2.8912 times |
| Fri 24 January 2025 | 850.50 (-5.28%) | 901.95 | 809.45 - 901.95 | 0.9648 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 617.13 and 636.93
| Monthly Target 1 | 601.6 |
| Monthly Target 2 | 612.85 |
| Monthly Target 3 | 621.4 |
| Monthly Target 4 | 632.65 |
| Monthly Target 5 | 641.2 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 624.10 (2.26%) | 614.45 | 610.15 - 629.95 | 0.0293 times |
| Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4582 times |
| Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7237 times |
| Fri 31 January 2025 | 701.80 (-17.85%) | 860.80 | 674.85 - 956.30 | 1.4314 times |
| Tue 31 December 2024 | 854.25 (1.42%) | 849.95 | 810.00 - 998.40 | 1.8218 times |
| Fri 29 November 2024 | 842.30 (24.85%) | 669.50 | 667.35 - 862.70 | 2.4405 times |
| Thu 31 October 2024 | 674.65 (-2.89%) | 693.50 | 629.85 - 735.00 | 0.712 times |
| Mon 30 September 2024 | 694.75 (3.94%) | 668.40 | 620.00 - 699.00 | 0.845 times |
| Fri 30 August 2024 | 668.40 (-9.85%) | 749.95 | 650.10 - 750.00 | 0.5213 times |
| Wed 31 July 2024 | 741.45 (-0.23%) | 757.15 | 667.45 - 760.95 | 1.0168 times |
| Fri 28 June 2024 | 743.15 (7.59%) | 718.40 | 588.00 - 877.00 | 3.5258 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 622.43 |
| 12 day DMA | 630.33 |
| 20 day DMA | 630.62 |
| 35 day DMA | 637.47 |
| 50 day DMA | 680.21 |
| 100 day DMA | 771.59 |
| 150 day DMA | 738.54 |
| 200 day DMA | 736.52 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.48 | 626.17 | 625.81 |
| 12 day EMA | 629.61 | 630.61 | 631.29 |
| 20 day EMA | 636.29 | 637.57 | 638.69 |
| 35 day EMA | 664.88 | 667.28 | 669.66 |
| 50 day EMA | 691.67 | 694.43 | 697.18 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.43 | 627.16 | 632.65 |
| 12 day SMA | 630.33 | 630.34 | 630.62 |
| 20 day SMA | 630.62 | 630.48 | 630.19 |
| 35 day SMA | 637.47 | 639.95 | 642.18 |
| 50 day SMA | 680.21 | 685.72 | 691.47 |
| 100 day SMA | 771.59 | 772.08 | 772.74 |
| 150 day SMA | 738.54 | 739.02 | 739.38 |
| 200 day SMA | 736.52 | 737.15 | 737.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.