Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 702.45 and 722.45
| Daily Target 1 | 698.47 |
| Daily Target 2 | 706.43 |
| Daily Target 3 | 718.46666666667 |
| Daily Target 4 | 726.43 |
| Daily Target 5 | 738.47 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 714.40 (-1.39%) | 724.45 | 710.50 - 730.50 | 0.6002 times |
| Wed 11 June 2025 | 724.45 (-0.05%) | 730.55 | 721.70 - 744.65 | 0.3661 times |
| Tue 10 June 2025 | 724.80 (-2.17%) | 748.85 | 721.30 - 748.90 | 0.5323 times |
| Mon 09 June 2025 | 740.85 (0.97%) | 739.95 | 736.75 - 755.35 | 0.5132 times |
| Fri 06 June 2025 | 733.70 (2.43%) | 725.25 | 703.35 - 748.15 | 0.8593 times |
| Thu 05 June 2025 | 716.30 (4.8%) | 680.10 | 675.15 - 720.00 | 2.0141 times |
| Wed 04 June 2025 | 683.50 (1.15%) | 682.15 | 663.70 - 693.00 | 0.6996 times |
| Tue 03 June 2025 | 675.70 (6.64%) | 634.40 | 633.45 - 703.95 | 3.7087 times |
| Mon 02 June 2025 | 633.60 (1.73%) | 620.25 | 620.25 - 644.45 | 0.4756 times |
| Fri 30 May 2025 | 622.85 (0.41%) | 623.55 | 615.00 - 629.35 | 0.2309 times |
| Thu 29 May 2025 | 620.30 (-1.45%) | 634.95 | 618.50 - 634.95 | 0.5646 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 690.03 and 734.88
| Weekly Target 1 | 681.9 |
| Weekly Target 2 | 698.15 |
| Weekly Target 3 | 726.75 |
| Weekly Target 4 | 743 |
| Weekly Target 5 | 771.6 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 714.40 (-2.63%) | 739.95 | 710.50 - 755.35 | 0.7417 times |
| Fri 06 June 2025 | 733.70 (17.8%) | 620.25 | 620.25 - 748.15 | 2.86 times |
| Fri 30 May 2025 | 622.85 (-0.09%) | 626.00 | 615.00 - 635.95 | 1.1457 times |
| Fri 23 May 2025 | 623.40 (-3.23%) | 631.60 | 610.25 - 665.00 | 1.7629 times |
| Fri 16 May 2025 | 644.20 (10.69%) | 598.95 | 597.80 - 647.10 | 0.8216 times |
| Fri 09 May 2025 | 582.00 (1.13%) | 574.00 | 550.85 - 601.25 | 0.6686 times |
| Fri 02 May 2025 | 575.50 (-9%) | 627.15 | 574.00 - 639.45 | 0.7807 times |
| Fri 25 April 2025 | 632.40 (1.65%) | 635.00 | 618.30 - 661.80 | 0.5025 times |
| Thu 17 April 2025 | 622.15 (4.21%) | 644.70 | 600.60 - 644.70 | 0.3496 times |
| Fri 11 April 2025 | 597.00 (-2.56%) | 640.00 | 567.35 - 640.00 | 0.3668 times |
| Fri 04 April 2025 | 612.70 (0.39%) | 614.45 | 606.85 - 656.05 | 0.4172 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 667.33 and 802.43
| Monthly Target 1 | 561.57 |
| Monthly Target 2 | 637.98 |
| Monthly Target 3 | 696.66666666667 |
| Monthly Target 4 | 773.08 |
| Monthly Target 5 | 831.77 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 714.40 (14.7%) | 620.25 | 620.25 - 755.35 | 0.6462 times |
| Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.8285 times |
| Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.3944 times |
| Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4418 times |
| Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.6978 times |
| Fri 31 January 2025 | 701.80 (-17.85%) | 860.80 | 674.85 - 956.30 | 1.3802 times |
| Tue 31 December 2024 | 854.25 (1.42%) | 849.95 | 810.00 - 998.40 | 1.7566 times |
| Fri 29 November 2024 | 842.30 (24.85%) | 669.50 | 667.35 - 862.70 | 2.3532 times |
| Thu 31 October 2024 | 674.65 (-2.89%) | 693.50 | 629.85 - 735.00 | 0.6866 times |
| Mon 30 September 2024 | 694.75 (3.94%) | 668.40 | 620.00 - 699.00 | 0.8148 times |
| Fri 30 August 2024 | 668.40 (-9.85%) | 749.95 | 650.10 - 750.00 | 0.5026 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 727.64 |
| 12 day DMA | 684.99 |
| 20 day DMA | 663.97 |
| 35 day DMA | 638.59 |
| 50 day DMA | 632.64 |
| 100 day DMA | 672.32 |
| 150 day DMA | 727.08 |
| 200 day DMA | 713.72 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.09 | 718.44 | 715.43 |
| 12 day EMA | 694.02 | 690.32 | 684.12 |
| 20 day EMA | 674.85 | 670.69 | 665.03 |
| 35 day EMA | 656.76 | 653.37 | 649.19 |
| 50 day EMA | 642.48 | 639.55 | 636.09 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.64 | 728.02 | 719.83 |
| 12 day SMA | 684.99 | 677.66 | 669.8 |
| 20 day SMA | 663.97 | 660.1 | 655.45 |
| 35 day SMA | 638.59 | 636.44 | 633.9 |
| 50 day SMA | 632.64 | 631.44 | 629.92 |
| 100 day SMA | 672.32 | 674.25 | 676.29 |
| 150 day SMA | 727.08 | 726.71 | 726.25 |
| 200 day SMA | 713.72 | 713.54 | 713.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.