Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1412.75 and 1455.55
| Daily Target 1 | 1383.7 |
| Daily Target 2 | 1399 |
| Daily Target 3 | 1426.5 |
| Daily Target 4 | 1441.8 |
| Daily Target 5 | 1469.3 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1414.30 (-0.44%) | 1412.15 | 1411.20 - 1454.00 | 0.5029 times | Tue 23 December 2025 | 1420.60 (0.35%) | 1415.60 | 1412.80 - 1435.95 | 0.6032 times | Mon 22 December 2025 | 1415.60 (-0.38%) | 1401.00 | 1386.45 - 1424.40 | 0.8645 times | Fri 19 December 2025 | 1421.00 (1.54%) | 1392.95 | 1383.30 - 1478.00 | 2.2068 times | Thu 18 December 2025 | 1399.40 (1.23%) | 1360.75 | 1340.00 - 1427.55 | 0.8078 times | Wed 17 December 2025 | 1382.40 (-2.96%) | 1429.85 | 1375.60 - 1429.85 | 0.4734 times | Tue 16 December 2025 | 1424.60 (-1.72%) | 1464.95 | 1402.50 - 1464.95 | 0.9015 times | Mon 15 December 2025 | 1449.60 (4.3%) | 1390.00 | 1375.00 - 1455.00 | 1.5342 times | Fri 12 December 2025 | 1389.90 (2.72%) | 1350.00 | 1350.00 - 1405.50 | 1.5521 times | Thu 11 December 2025 | 1353.15 (-1.51%) | 1362.00 | 1335.20 - 1377.30 | 0.5537 times | Wed 10 December 2025 | 1373.95 (-0.13%) | 1375.80 | 1356.50 - 1394.00 | 0.3653 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1400.38 and 1467.93
| Weekly Target 1 | 1350.7 |
| Weekly Target 2 | 1382.5 |
| Weekly Target 3 | 1418.25 |
| Weekly Target 4 | 1450.05 |
| Weekly Target 5 | 1485.8 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1414.30 (-0.47%) | 1401.00 | 1386.45 - 1454.00 | 0.3762 times | Fri 19 December 2025 | 1421.00 (2.24%) | 1390.00 | 1340.00 - 1478.00 | 1.131 times | Fri 12 December 2025 | 1389.90 (5.22%) | 1337.35 | 1284.30 - 1405.50 | 0.7597 times | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 1.3108 times | Fri 28 November 2025 | 1347.70 (3.38%) | 1294.90 | 1211.40 - 1357.40 | 1.2111 times | Fri 21 November 2025 | 1303.60 (-4.88%) | 1394.15 | 1278.95 - 1394.15 | 0.6455 times | Fri 14 November 2025 | 1370.50 (14.7%) | 1211.95 | 1205.60 - 1385.95 | 2.3852 times | Fri 07 November 2025 | 1194.90 (-0.39%) | 1213.30 | 1110.05 - 1275.00 | 1.2922 times | Fri 31 October 2025 | 1199.60 (11.32%) | 1080.25 | 1067.90 - 1212.30 | 0.5384 times | Thu 23 October 2025 | 1077.60 (-1.45%) | 1085.65 | 1064.90 - 1144.50 | 0.3499 times | Fri 17 October 2025 | 1093.40 (-10.81%) | 1227.50 | 1090.10 - 1256.90 | 0.7506 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1349.3 and 1543
| Monthly Target 1 | 1198.5 |
| Monthly Target 2 | 1306.4 |
| Monthly Target 3 | 1392.2 |
| Monthly Target 4 | 1500.1 |
| Monthly Target 5 | 1585.9 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1414.30 (4.94%) | 1348.65 | 1284.30 - 1478.00 | 1.0518 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6269 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 1.0116 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.7048 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.8286 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.7591 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.341 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.8342 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.3971 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4448 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7026 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1414.18 |
| 12 day DMA | 1401.69 |
| 20 day DMA | 1376.51 |
| 35 day DMA | 1336.03 |
| 50 day DMA | 1282.04 |
| 100 day DMA | 1112.82 |
| 150 day DMA | 982.6 |
| 200 day DMA | 891.85 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.31 | 1412.81 | 1408.91 |
| 12 day EMA | 1397.13 | 1394.01 | 1389.18 |
| 20 day EMA | 1374.94 | 1370.8 | 1365.56 |
| 35 day EMA | 1331.32 | 1326.43 | 1320.89 |
| 50 day EMA | 1286.28 | 1281.06 | 1275.37 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.18 | 1407.8 | 1408.6 |
| 12 day SMA | 1401.69 | 1393.06 | 1384.76 |
| 20 day SMA | 1376.51 | 1368.17 | 1359.76 |
| 35 day SMA | 1336.03 | 1330.15 | 1323.84 |
| 50 day SMA | 1282.04 | 1278.63 | 1273.53 |
| 100 day SMA | 1112.82 | 1105.93 | 1099.11 |
| 150 day SMA | 982.6 | 977.46 | 972.24 |
| 200 day SMA | 891.85 | 888.01 | 884.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.