IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong Daily Stock price targets for IndianMet 533047 are 610.6 and 640.15

Daily Target 1602.92
Daily Target 2618.28
Daily Target 3632.46666666667
Daily Target 4647.83
Daily Target 5662.02

Daily price and volume Indian Met

Date Closing Open Range Volume
Mon 17 February 2025 633.65 (0.49%) 642.15 617.10 - 646.65 0.5724 times
Fri 14 February 2025 630.55 (-4.81%) 650.35 618.45 - 661.80 0.9574 times
Thu 13 February 2025 662.40 (2.35%) 642.00 642.00 - 677.20 0.7555 times
Wed 12 February 2025 647.20 (-2.02%) 650.40 632.05 - 661.25 1.6553 times
Tue 11 February 2025 660.55 (-3.71%) 687.20 651.05 - 687.20 0.6444 times
Mon 10 February 2025 686.00 (-3.66%) 699.05 680.70 - 700.00 0.667 times
Fri 07 February 2025 712.05 (0.16%) 729.00 701.85 - 729.00 0.344 times
Thu 06 February 2025 710.90 (0.85%) 717.85 697.10 - 717.85 0.9034 times
Wed 05 February 2025 704.90 (-2.62%) 722.85 695.05 - 725.00 2.9024 times
Tue 04 February 2025 723.85 (5.06%) 709.00 704.40 - 727.00 0.5983 times
Mon 03 February 2025 689.00 (-1.82%) 699.85 678.00 - 699.85 0.6152 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 610.6 and 640.15

Weekly Target 1602.92
Weekly Target 2618.28
Weekly Target 3632.46666666667
Weekly Target 4647.83
Weekly Target 5662.02

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Mon 17 February 2025 633.65 (0.49%) 642.15 617.10 - 646.65 0.1076 times
Fri 14 February 2025 630.55 (-11.45%) 699.05 618.45 - 700.00 0.88 times
Fri 07 February 2025 712.05 (1.46%) 699.85 678.00 - 729.00 1.0085 times
Fri 31 January 2025 701.80 (-17.48%) 849.65 674.85 - 849.65 2.059 times
Fri 24 January 2025 850.50 (-5.28%) 901.95 809.45 - 901.95 0.6871 times
Fri 17 January 2025 897.90 (3.58%) 888.60 855.70 - 956.30 1.0044 times
Fri 10 January 2025 866.90 (-3.82%) 935.00 859.00 - 942.85 1.1335 times
Fri 03 January 2025 901.30 (6.39%) 859.00 810.00 - 934.95 1.4093 times
Fri 27 December 2024 847.20 (-4.85%) 891.30 833.75 - 904.10 0.4718 times
Fri 20 December 2024 890.40 (-6.83%) 964.20 881.10 - 968.00 1.2388 times
Fri 13 December 2024 955.65 (1.91%) 955.95 937.15 - 998.40 2.8724 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 569.43 and 681.33

Monthly Target 1548.02
Monthly Target 2590.83
Monthly Target 3659.91666666667
Monthly Target 4702.73
Monthly Target 5771.82

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Mon 17 February 2025 633.65 (-9.71%) 699.85 617.10 - 729.00 0.3162 times
Fri 31 January 2025 701.80 (-17.85%) 860.80 674.85 - 956.30 0.9478 times
Tue 31 December 2024 854.25 (1.42%) 849.95 810.00 - 998.40 1.2063 times
Fri 29 November 2024 842.30 (24.85%) 669.50 667.35 - 862.70 1.6159 times
Thu 31 October 2024 674.65 (-2.89%) 693.50 629.85 - 735.00 0.4715 times
Mon 30 September 2024 694.75 (3.94%) 668.40 620.00 - 699.00 0.5595 times
Fri 30 August 2024 668.40 (-9.85%) 749.95 650.10 - 750.00 0.3451 times
Wed 31 July 2024 741.45 (-0.23%) 757.15 667.45 - 760.95 0.6733 times
Fri 28 June 2024 743.15 (7.59%) 718.40 588.00 - 877.00 2.3345 times
Fri 31 May 2024 690.75 (-5.59%) 746.30 642.75 - 764.50 1.5301 times
Tue 30 April 2024 731.65 (14.32%) 666.95 640.25 - 767.00 3.5179 times

 monthly chart IndianMet

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 646.87
12 day DMA 680.24
20 day DMA 727.87
35 day DMA 799.78
50 day DMA 834.33
100 day DMA 785.89
150 day DMA 751.8
200 day DMA 747.51

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA649.62657.6671.12
12 day EMA683.93693.07704.43
20 day EMA720.66729.82740.27
35 day EMA769.79777.81786.48
50 day EMA821.36829.02837.12

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA646.87657.34673.64
12 day SMA680.24684.58689.76
20 day SMA727.87740753.37
35 day SMA799.78805.49811.68
50 day SMA834.33840.41846.95
100 day SMA785.89786.25786.61
150 day SMA751.8752.52753.17
200 day SMA747.51748748.47
Back to top | Use Dark Theme