IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 610.6 and 640.15
Daily Target 1 | 602.92 |
Daily Target 2 | 618.28 |
Daily Target 3 | 632.46666666667 |
Daily Target 4 | 647.83 |
Daily Target 5 | 662.02 |
Daily price and volume Indian Met
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 633.65 (0.49%) | 642.15 | 617.10 - 646.65 | 0.5724 times | Fri 14 February 2025 | 630.55 (-4.81%) | 650.35 | 618.45 - 661.80 | 0.9574 times | Thu 13 February 2025 | 662.40 (2.35%) | 642.00 | 642.00 - 677.20 | 0.7555 times | Wed 12 February 2025 | 647.20 (-2.02%) | 650.40 | 632.05 - 661.25 | 1.6553 times | Tue 11 February 2025 | 660.55 (-3.71%) | 687.20 | 651.05 - 687.20 | 0.6444 times | Mon 10 February 2025 | 686.00 (-3.66%) | 699.05 | 680.70 - 700.00 | 0.667 times | Fri 07 February 2025 | 712.05 (0.16%) | 729.00 | 701.85 - 729.00 | 0.344 times | Thu 06 February 2025 | 710.90 (0.85%) | 717.85 | 697.10 - 717.85 | 0.9034 times | Wed 05 February 2025 | 704.90 (-2.62%) | 722.85 | 695.05 - 725.00 | 2.9024 times | Tue 04 February 2025 | 723.85 (5.06%) | 709.00 | 704.40 - 727.00 | 0.5983 times | Mon 03 February 2025 | 689.00 (-1.82%) | 699.85 | 678.00 - 699.85 | 0.6152 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 610.6 and 640.15
Weekly Target 1 | 602.92 |
Weekly Target 2 | 618.28 |
Weekly Target 3 | 632.46666666667 |
Weekly Target 4 | 647.83 |
Weekly Target 5 | 662.02 |
Weekly price and volumes for Indian Met
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 633.65 (0.49%) | 642.15 | 617.10 - 646.65 | 0.1076 times | Fri 14 February 2025 | 630.55 (-11.45%) | 699.05 | 618.45 - 700.00 | 0.88 times | Fri 07 February 2025 | 712.05 (1.46%) | 699.85 | 678.00 - 729.00 | 1.0085 times | Fri 31 January 2025 | 701.80 (-17.48%) | 849.65 | 674.85 - 849.65 | 2.059 times | Fri 24 January 2025 | 850.50 (-5.28%) | 901.95 | 809.45 - 901.95 | 0.6871 times | Fri 17 January 2025 | 897.90 (3.58%) | 888.60 | 855.70 - 956.30 | 1.0044 times | Fri 10 January 2025 | 866.90 (-3.82%) | 935.00 | 859.00 - 942.85 | 1.1335 times | Fri 03 January 2025 | 901.30 (6.39%) | 859.00 | 810.00 - 934.95 | 1.4093 times | Fri 27 December 2024 | 847.20 (-4.85%) | 891.30 | 833.75 - 904.10 | 0.4718 times | Fri 20 December 2024 | 890.40 (-6.83%) | 964.20 | 881.10 - 968.00 | 1.2388 times | Fri 13 December 2024 | 955.65 (1.91%) | 955.95 | 937.15 - 998.40 | 2.8724 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 569.43 and 681.33
Monthly Target 1 | 548.02 |
Monthly Target 2 | 590.83 |
Monthly Target 3 | 659.91666666667 |
Monthly Target 4 | 702.73 |
Monthly Target 5 | 771.82 |
Monthly price and volumes Indian Met
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 633.65 (-9.71%) | 699.85 | 617.10 - 729.00 | 0.3162 times | Fri 31 January 2025 | 701.80 (-17.85%) | 860.80 | 674.85 - 956.30 | 0.9478 times | Tue 31 December 2024 | 854.25 (1.42%) | 849.95 | 810.00 - 998.40 | 1.2063 times | Fri 29 November 2024 | 842.30 (24.85%) | 669.50 | 667.35 - 862.70 | 1.6159 times | Thu 31 October 2024 | 674.65 (-2.89%) | 693.50 | 629.85 - 735.00 | 0.4715 times | Mon 30 September 2024 | 694.75 (3.94%) | 668.40 | 620.00 - 699.00 | 0.5595 times | Fri 30 August 2024 | 668.40 (-9.85%) | 749.95 | 650.10 - 750.00 | 0.3451 times | Wed 31 July 2024 | 741.45 (-0.23%) | 757.15 | 667.45 - 760.95 | 0.6733 times | Fri 28 June 2024 | 743.15 (7.59%) | 718.40 | 588.00 - 877.00 | 2.3345 times | Fri 31 May 2024 | 690.75 (-5.59%) | 746.30 | 642.75 - 764.50 | 1.5301 times | Tue 30 April 2024 | 731.65 (14.32%) | 666.95 | 640.25 - 767.00 | 3.5179 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
DMA period | DMA value |
5 day DMA | 646.87 |
12 day DMA | 680.24 |
20 day DMA | 727.87 |
35 day DMA | 799.78 |
50 day DMA | 834.33 |
100 day DMA | 785.89 |
150 day DMA | 751.8 |
200 day DMA | 747.51 |
EMA (exponential moving average) of Indian Met 533047
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 649.62 | 657.6 | 671.12 |
12 day EMA | 683.93 | 693.07 | 704.43 |
20 day EMA | 720.66 | 729.82 | 740.27 |
35 day EMA | 769.79 | 777.81 | 786.48 |
50 day EMA | 821.36 | 829.02 | 837.12 |
SMA (simple moving average) of Indian Met 533047
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 646.87 | 657.34 | 673.64 |
12 day SMA | 680.24 | 684.58 | 689.76 |
20 day SMA | 727.87 | 740 | 753.37 |
35 day SMA | 799.78 | 805.49 | 811.68 |
50 day SMA | 834.33 | 840.41 | 846.95 |
100 day SMA | 785.89 | 786.25 | 786.61 |
150 day SMA | 751.8 | 752.52 | 753.17 |
200 day SMA | 747.51 | 748 | 748.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.