IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong Daily Stock price targets for IndianMet 533047 are 1226.65 and 1293.55

Daily Target 11180.17
Daily Target 21206.23
Daily Target 31247.0666666667
Daily Target 41273.13
Daily Target 51313.97

Daily price and volume Indian Met

Date Closing Open Range Volume
Wed 01 April 2026 1232.30 (2.51%) 1226.20 1221.00 - 1287.90 0.8187 times
Mon 30 March 2026 1202.15 (-2.29%) 1210.00 1184.25 - 1238.15 1.889 times
Fri 27 March 2026 1230.35 (-1.24%) 1221.05 1221.05 - 1281.30 1.2534 times
Wed 25 March 2026 1245.85 (3.88%) 1209.40 1209.40 - 1295.00 0.7754 times
Tue 24 March 2026 1199.35 (1.75%) 1227.70 1147.60 - 1227.70 1.2836 times
Mon 23 March 2026 1178.75 (-4.82%) 1204.40 1172.15 - 1222.70 1.5379 times
Fri 20 March 2026 1238.50 (1.26%) 1234.00 1227.50 - 1272.80 0.6942 times
Thu 19 March 2026 1223.10 (-2.82%) 1235.60 1214.70 - 1254.40 0.7877 times
Wed 18 March 2026 1258.60 (0.29%) 1259.95 1247.20 - 1268.35 0.2943 times
Tue 17 March 2026 1254.90 (5.6%) 1196.30 1192.90 - 1266.00 0.6658 times
Mon 16 March 2026 1188.35 (0.79%) 1163.85 1163.85 - 1202.30 1.2162 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1208.28 and 1311.93

Weekly Target 11131.17
Weekly Target 21181.73
Weekly Target 31234.8166666667
Weekly Target 41285.38
Weekly Target 51338.47

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Wed 01 April 2026 1232.30 (0.16%) 1210.00 1184.25 - 1287.90 0.3817 times
Fri 27 March 2026 1230.35 (-0.66%) 1204.40 1147.60 - 1295.00 0.6838 times
Fri 20 March 2026 1238.50 (5.04%) 1163.85 1163.85 - 1272.80 0.5157 times
Fri 13 March 2026 1179.05 (-2.4%) 1185.00 1156.10 - 1281.10 1.5473 times
Fri 06 March 2026 1208.05 (-4.47%) 1190.05 1160.00 - 1322.00 0.8215 times
Fri 27 February 2026 1264.55 (-0.4%) 1261.90 1212.40 - 1293.35 0.6699 times
Fri 20 February 2026 1269.60 (-11.81%) 1433.25 1255.00 - 1433.25 0.84 times
Fri 13 February 2026 1439.55 (8.28%) 1325.05 1306.65 - 1475.95 1.2887 times
Fri 06 February 2026 1329.45 (14.01%) 1152.00 1108.30 - 1385.00 1.964 times
Fri 30 January 2026 1166.05 (5.42%) 1106.20 1065.00 - 1247.25 1.2873 times
Fri 23 January 2026 1106.10 (-5.76%) 1173.80 1070.20 - 1175.00 1.4654 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1226.65 and 1293.55

Monthly Target 11180.17
Monthly Target 21206.23
Monthly Target 31247.0666666667
Monthly Target 41273.13
Monthly Target 51313.97

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Wed 01 April 2026 1232.30 (2.51%) 1226.20 1221.00 - 1287.90 0.0205 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.6804 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.8451 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.5759 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.1614 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.7775 times
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 0.9259 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.5603 times
Fri 29 August 2025 862.05 (18.13%) 732.85 681.05 - 883.70 0.7584 times
Thu 31 July 2025 729.75 (-7.19%) 793.00 701.05 - 821.85 0.6947 times
Mon 30 June 2025 786.30 (26.24%) 620.25 620.25 - 798.00 1.2273 times

 monthly chart IndianMet

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1222
12 day DMA 1219.27
20 day DMA 1217.25
35 day DMA 1273.51
50 day DMA 1248.37
100 day DMA 1294.67
150 day DMA 1220.56
200 day DMA 1104.27

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.211217.171224.68
12 day EMA1223.491221.891225.48
20 day EMA1229.481229.181232.02
35 day EMA1232.851232.881234.69
50 day EMA1243.731244.21245.92

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA12221211.291218.56
12 day SMA1219.271222.041224.32
20 day SMA1217.251218.871222.32
35 day SMA1273.511276.281279.87
50 day SMA1248.371247.21248.52
100 day SMA1294.671294.651294.72
150 day SMA1220.561217.891215.39
200 day SMA1104.271101.811099.47
Back to top | Use Dark Theme