Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 722 and 759.05
| Daily Target 1 | 691.95 |
| Daily Target 2 | 715 |
| Daily Target 3 | 729 |
| Daily Target 4 | 752.05 |
| Daily Target 5 | 766.05 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 738.05 (3.92%) | 715.20 | 705.95 - 743.00 | 2.1783 times | Wed 24 April 2024 | 710.20 (2.79%) | 691.05 | 686.85 - 714.15 | 0.7757 times | Tue 23 April 2024 | 690.90 (1.67%) | 680.05 | 675.40 - 694.35 | 0.5206 times | Mon 22 April 2024 | 679.55 (0.64%) | 665.35 | 665.35 - 694.45 | 0.6809 times | Fri 19 April 2024 | 675.20 (0.79%) | 679.50 | 660.45 - 694.40 | 1.5139 times | Thu 18 April 2024 | 669.90 (-2.41%) | 696.10 | 664.60 - 699.40 | 1.1818 times | Tue 16 April 2024 | 686.45 (-1.8%) | 689.25 | 683.10 - 713.25 | 0.6835 times | Mon 15 April 2024 | 699.00 (-3.26%) | 680.00 | 680.00 - 722.40 | 1.1832 times | Fri 12 April 2024 | 722.55 (-1.88%) | 735.85 | 718.00 - 741.50 | 0.508 times | Wed 10 April 2024 | 736.40 (-2.79%) | 756.00 | 733.50 - 756.00 | 0.7743 times | Tue 09 April 2024 | 757.50 (3.67%) | 722.30 | 722.30 - 767.00 | 2.7896 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 701.7 and 779.35
| Weekly Target 1 | 637.82 |
| Weekly Target 2 | 687.93 |
| Weekly Target 3 | 715.46666666667 |
| Weekly Target 4 | 765.58 |
| Weekly Target 5 | 793.12 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 738.05 (9.31%) | 665.35 | 665.35 - 743.00 | 1.234 times | Fri 19 April 2024 | 675.20 (-6.55%) | 680.00 | 660.45 - 722.40 | 1.3548 times | Fri 12 April 2024 | 722.55 (-1.92%) | 735.05 | 705.80 - 767.00 | 1.4781 times | Fri 05 April 2024 | 736.70 (15.11%) | 666.95 | 640.25 - 749.95 | 3.1615 times | Thu 28 March 2024 | 640.00 (4.18%) | 615.60 | 615.60 - 667.75 | 0.2644 times | Fri 22 March 2024 | 614.30 (9.68%) | 548.90 | 548.20 - 619.35 | 0.6426 times | Fri 15 March 2024 | 560.10 (-7.67%) | 606.70 | 520.90 - 607.00 | 0.5793 times | Thu 07 March 2024 | 606.60 (-3.88%) | 631.15 | 598.90 - 648.75 | 0.288 times | Sat 02 March 2024 | 631.10 (-0.28%) | 639.55 | 588.70 - 659.05 | 0.5462 times | Fri 23 February 2024 | 632.90 (-1.08%) | 640.15 | 624.55 - 654.00 | 0.4512 times | Fri 16 February 2024 | 639.80 (3.16%) | 623.85 | 569.95 - 662.80 | 0.8765 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 689.15 and 815.9
| Monthly Target 1 | 588.35 |
| Monthly Target 2 | 663.2 |
| Monthly Target 3 | 715.1 |
| Monthly Target 4 | 789.95 |
| Monthly Target 5 | 841.85 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 738.05 (15.32%) | 666.95 | 640.25 - 767.00 | 1.7644 times | Thu 28 March 2024 | 640.00 (5.2%) | 618.30 | 520.90 - 667.75 | 0.4478 times | Thu 29 February 2024 | 608.35 (-7.5%) | 662.55 | 569.95 - 662.80 | 0.785 times | Wed 31 January 2024 | 657.70 (31.86%) | 508.75 | 472.00 - 685.95 | 1.132 times | Fri 29 December 2023 | 498.80 (-4.86%) | 524.05 | 475.95 - 572.00 | 0.6917 times | Thu 30 November 2023 | 524.30 (20.27%) | 436.75 | 427.55 - 537.50 | 0.9958 times | Tue 31 October 2023 | 435.95 (4.34%) | 418.00 | 387.00 - 450.60 | 0.8039 times | Fri 29 September 2023 | 417.80 (9.67%) | 384.95 | 365.00 - 443.65 | 1.2883 times | Thu 31 August 2023 | 380.95 (5.57%) | 369.00 | 328.70 - 391.90 | 1.3189 times | Mon 31 July 2023 | 360.85 (12.62%) | 320.00 | 316.80 - 379.90 | 0.7723 times | Fri 30 June 2023 | 320.40 (9.26%) | 295.85 | 279.30 - 329.50 | 0.6867 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 698.78 |
| 12 day DMA | 708.03 |
| 20 day DMA | 694.78 |
| 35 day DMA | 649.19 |
| 50 day DMA | 642.33 |
| 100 day DMA | 586.25 |
| 150 day DMA | 536.98 |
| 200 day DMA | 493.15 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.31 | 694.94 | 687.31 |
| 12 day EMA | 699.12 | 692.05 | 688.75 |
| 20 day EMA | 686.67 | 681.26 | 678.21 |
| 35 day EMA | 671.11 | 667.17 | 664.64 |
| 50 day EMA | 647.48 | 643.79 | 641.08 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.78 | 685.15 | 680.4 |
| 12 day SMA | 708.03 | 707.92 | 709.85 |
| 20 day SMA | 694.78 | 688.59 | 682.64 |
| 35 day SMA | 649.19 | 645.92 | 643.01 |
| 50 day SMA | 642.33 | 639.97 | 638.36 |
| 100 day SMA | 586.25 | 584.15 | 582.1 |
| 150 day SMA | 536.98 | 534.65 | 532.47 |
| 200 day SMA | 493.15 | 491.1 | 489.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.