Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1402.15 and 1496.85
| Daily Target 1 | 1332.73 |
| Daily Target 2 | 1376.87 |
| Daily Target 3 | 1427.4333333333 |
| Daily Target 4 | 1471.57 |
| Daily Target 5 | 1522.13 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1421.00 (1.54%) | 1392.95 | 1383.30 - 1478.00 | 2.2285 times | Thu 18 December 2025 | 1399.40 (1.23%) | 1360.75 | 1340.00 - 1427.55 | 0.8157 times | Wed 17 December 2025 | 1382.40 (-2.96%) | 1429.85 | 1375.60 - 1429.85 | 0.4781 times | Tue 16 December 2025 | 1424.60 (-1.72%) | 1464.95 | 1402.50 - 1464.95 | 0.9104 times | Mon 15 December 2025 | 1449.60 (4.3%) | 1390.00 | 1375.00 - 1455.00 | 1.5493 times | Fri 12 December 2025 | 1389.90 (2.72%) | 1350.00 | 1350.00 - 1405.50 | 1.5673 times | Thu 11 December 2025 | 1353.15 (-1.51%) | 1362.00 | 1335.20 - 1377.30 | 0.5591 times | Wed 10 December 2025 | 1373.95 (-0.13%) | 1375.80 | 1356.50 - 1394.00 | 0.3689 times | Tue 09 December 2025 | 1375.75 (4.95%) | 1293.75 | 1293.75 - 1385.00 | 0.7297 times | Mon 08 December 2025 | 1310.80 (-0.77%) | 1337.35 | 1284.30 - 1337.35 | 0.793 times | Fri 05 December 2025 | 1321.00 (-5.79%) | 1402.20 | 1313.70 - 1413.50 | 1.9792 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1380.5 and 1518.5
| Weekly Target 1 | 1275 |
| Weekly Target 2 | 1348 |
| Weekly Target 3 | 1413 |
| Weekly Target 4 | 1486 |
| Weekly Target 5 | 1551 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1421.00 (2.24%) | 1390.00 | 1340.00 - 1478.00 | 1.0902 times | Fri 12 December 2025 | 1389.90 (5.22%) | 1337.35 | 1284.30 - 1405.50 | 0.7323 times | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 1.2635 times | Fri 28 November 2025 | 1347.70 (3.38%) | 1294.90 | 1211.40 - 1357.40 | 1.1674 times | Fri 21 November 2025 | 1303.60 (-4.88%) | 1394.15 | 1278.95 - 1394.15 | 0.6222 times | Fri 14 November 2025 | 1370.50 (14.7%) | 1211.95 | 1205.60 - 1385.95 | 2.2991 times | Fri 07 November 2025 | 1194.90 (-0.39%) | 1213.30 | 1110.05 - 1275.00 | 1.2456 times | Fri 31 October 2025 | 1199.60 (11.32%) | 1080.25 | 1067.90 - 1212.30 | 0.519 times | Thu 23 October 2025 | 1077.60 (-1.45%) | 1085.65 | 1064.90 - 1144.50 | 0.3373 times | Fri 17 October 2025 | 1093.40 (-10.81%) | 1227.50 | 1090.10 - 1256.90 | 0.7235 times | Fri 10 October 2025 | 1225.90 (4.96%) | 1162.05 | 1111.80 - 1269.00 | 1.4708 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1352.65 and 1546.35
| Monthly Target 1 | 1200.73 |
| Monthly Target 2 | 1310.87 |
| Monthly Target 3 | 1394.4333333333 |
| Monthly Target 4 | 1504.57 |
| Monthly Target 5 | 1588.13 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1421.00 (5.44%) | 1348.65 | 1284.30 - 1478.00 | 0.9517 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6451 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 1.0229 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.7239 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.8379 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.7676 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.356 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.8435 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.4015 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4498 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7104 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1415.4 |
| 12 day DMA | 1383.64 |
| 20 day DMA | 1350.54 |
| 35 day DMA | 1316.56 |
| 50 day DMA | 1267.67 |
| 100 day DMA | 1092.59 |
| 150 day DMA | 967.01 |
| 200 day DMA | 880.27 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.57 | 1397.86 | 1397.09 |
| 12 day EMA | 1384.35 | 1377.69 | 1373.75 |
| 20 day EMA | 1360.31 | 1353.92 | 1349.14 |
| 35 day EMA | 1313.84 | 1307.53 | 1302.12 |
| 50 day EMA | 1271.7 | 1265.61 | 1260.15 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.4 | 1409.18 | 1399.93 |
| 12 day SMA | 1383.64 | 1377.5 | 1371.89 |
| 20 day SMA | 1350.54 | 1344.67 | 1340.51 |
| 35 day SMA | 1316.56 | 1309.05 | 1301.49 |
| 50 day SMA | 1267.67 | 1262.55 | 1257.92 |
| 100 day SMA | 1092.59 | 1085.99 | 1079.7 |
| 150 day SMA | 967.01 | 961.67 | 956.41 |
| 200 day SMA | 880.27 | 876.34 | 872.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.