IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong Daily Stock price targets for IndianMet 533047 are 1224.68 and 1295.53

Daily Target 11166.55
Daily Target 21211.95
Daily Target 31237.4
Daily Target 41282.8
Daily Target 51308.25

Daily price and volume Indian Met

Date Closing Open Range Volume
Thu 02 April 2026 1257.35 (2.03%) 1210.00 1192.00 - 1262.85 1.1143 times
Wed 01 April 2026 1232.30 (2.51%) 1226.20 1221.00 - 1287.90 0.7794 times
Mon 30 March 2026 1202.15 (-2.29%) 1210.00 1184.25 - 1238.15 1.7982 times
Fri 27 March 2026 1230.35 (-1.24%) 1221.05 1221.05 - 1281.30 1.1931 times
Wed 25 March 2026 1245.85 (3.88%) 1209.40 1209.40 - 1295.00 0.7382 times
Tue 24 March 2026 1199.35 (1.75%) 1227.70 1147.60 - 1227.70 1.2219 times
Mon 23 March 2026 1178.75 (-4.82%) 1204.40 1172.15 - 1222.70 1.464 times
Fri 20 March 2026 1238.50 (1.26%) 1234.00 1227.50 - 1272.80 0.6608 times
Thu 19 March 2026 1223.10 (-2.82%) 1235.60 1214.70 - 1254.40 0.7499 times
Wed 18 March 2026 1258.60 (0.29%) 1259.95 1247.20 - 1268.35 0.2801 times
Tue 17 March 2026 1254.90 (5.6%) 1196.30 1192.90 - 1266.00 0.6338 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1220.8 and 1324.45

Weekly Target 11139.52
Weekly Target 21198.43
Weekly Target 31243.1666666667
Weekly Target 41302.08
Weekly Target 51346.82

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Thu 02 April 2026 1257.35 (2.19%) 1210.00 1184.25 - 1287.90 0.5379 times
Fri 27 March 2026 1230.35 (-0.66%) 1204.40 1147.60 - 1295.00 0.6727 times
Fri 20 March 2026 1238.50 (5.04%) 1163.85 1163.85 - 1272.80 0.5074 times
Fri 13 March 2026 1179.05 (-2.4%) 1185.00 1156.10 - 1281.10 1.5221 times
Fri 06 March 2026 1208.05 (-4.47%) 1190.05 1160.00 - 1322.00 0.8082 times
Fri 27 February 2026 1264.55 (-0.4%) 1261.90 1212.40 - 1293.35 0.6591 times
Fri 20 February 2026 1269.60 (-11.81%) 1433.25 1255.00 - 1433.25 0.8264 times
Fri 13 February 2026 1439.55 (8.28%) 1325.05 1306.65 - 1475.95 1.2677 times
Fri 06 February 2026 1329.45 (14.01%) 1152.00 1108.30 - 1385.00 1.9322 times
Fri 30 January 2026 1166.05 (5.42%) 1106.20 1065.00 - 1247.25 1.2664 times
Fri 23 January 2026 1106.10 (-5.76%) 1173.80 1070.20 - 1175.00 1.4416 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1224.68 and 1320.58

Monthly Target 11149.85
Monthly Target 21203.6
Monthly Target 31245.75
Monthly Target 41299.5
Monthly Target 51341.65

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Thu 02 April 2026 1257.35 (4.59%) 1226.20 1192.00 - 1287.90 0.0496 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.6784 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.8426 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.5713 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.158 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.7723 times
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 0.9232 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.5557 times
Fri 29 August 2025 862.05 (18.13%) 732.85 681.05 - 883.70 0.7562 times
Thu 31 July 2025 729.75 (-7.19%) 793.00 701.05 - 821.85 0.6927 times
Mon 30 June 2025 786.30 (26.24%) 620.25 620.25 - 798.00 1.2237 times

 monthly chart IndianMet

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1233.6
12 day DMA 1225.8
20 day DMA 1217.72
35 day DMA 1267.97
50 day DMA 1250.95
100 day DMA 1295.93
150 day DMA 1223.26
200 day DMA 1106.93

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1233.921222.211217.17
12 day EMA1228.71223.491221.89
20 day EMA1231.751229.061228.72
35 day EMA1234.751233.421233.49
50 day EMA1245.581245.11245.62

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.612221211.29
12 day SMA1225.81219.271222.04
20 day SMA1217.721217.251218.87
35 day SMA1267.971273.511276.28
50 day SMA1250.951248.371247.2
100 day SMA1295.931294.671294.65
150 day SMA1223.261220.561217.89
200 day SMA1106.931104.271101.81
Back to top | Use Dark Theme