Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1226.65 and 1293.55
| Daily Target 1 | 1180.17 |
| Daily Target 2 | 1206.23 |
| Daily Target 3 | 1247.0666666667 |
| Daily Target 4 | 1273.13 |
| Daily Target 5 | 1313.97 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1232.30 (2.51%) | 1226.20 | 1221.00 - 1287.90 | 0.8187 times | Mon 30 March 2026 | 1202.15 (-2.29%) | 1210.00 | 1184.25 - 1238.15 | 1.889 times | Fri 27 March 2026 | 1230.35 (-1.24%) | 1221.05 | 1221.05 - 1281.30 | 1.2534 times | Wed 25 March 2026 | 1245.85 (3.88%) | 1209.40 | 1209.40 - 1295.00 | 0.7754 times | Tue 24 March 2026 | 1199.35 (1.75%) | 1227.70 | 1147.60 - 1227.70 | 1.2836 times | Mon 23 March 2026 | 1178.75 (-4.82%) | 1204.40 | 1172.15 - 1222.70 | 1.5379 times | Fri 20 March 2026 | 1238.50 (1.26%) | 1234.00 | 1227.50 - 1272.80 | 0.6942 times | Thu 19 March 2026 | 1223.10 (-2.82%) | 1235.60 | 1214.70 - 1254.40 | 0.7877 times | Wed 18 March 2026 | 1258.60 (0.29%) | 1259.95 | 1247.20 - 1268.35 | 0.2943 times | Tue 17 March 2026 | 1254.90 (5.6%) | 1196.30 | 1192.90 - 1266.00 | 0.6658 times | Mon 16 March 2026 | 1188.35 (0.79%) | 1163.85 | 1163.85 - 1202.30 | 1.2162 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1208.28 and 1311.93
| Weekly Target 1 | 1131.17 |
| Weekly Target 2 | 1181.73 |
| Weekly Target 3 | 1234.8166666667 |
| Weekly Target 4 | 1285.38 |
| Weekly Target 5 | 1338.47 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1232.30 (0.16%) | 1210.00 | 1184.25 - 1287.90 | 0.3817 times | Fri 27 March 2026 | 1230.35 (-0.66%) | 1204.40 | 1147.60 - 1295.00 | 0.6838 times | Fri 20 March 2026 | 1238.50 (5.04%) | 1163.85 | 1163.85 - 1272.80 | 0.5157 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.5473 times | Fri 06 March 2026 | 1208.05 (-4.47%) | 1190.05 | 1160.00 - 1322.00 | 0.8215 times | Fri 27 February 2026 | 1264.55 (-0.4%) | 1261.90 | 1212.40 - 1293.35 | 0.6699 times | Fri 20 February 2026 | 1269.60 (-11.81%) | 1433.25 | 1255.00 - 1433.25 | 0.84 times | Fri 13 February 2026 | 1439.55 (8.28%) | 1325.05 | 1306.65 - 1475.95 | 1.2887 times | Fri 06 February 2026 | 1329.45 (14.01%) | 1152.00 | 1108.30 - 1385.00 | 1.964 times | Fri 30 January 2026 | 1166.05 (5.42%) | 1106.20 | 1065.00 - 1247.25 | 1.2873 times | Fri 23 January 2026 | 1106.10 (-5.76%) | 1173.80 | 1070.20 - 1175.00 | 1.4654 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1226.65 and 1293.55
| Monthly Target 1 | 1180.17 |
| Monthly Target 2 | 1206.23 |
| Monthly Target 3 | 1247.0666666667 |
| Monthly Target 4 | 1273.13 |
| Monthly Target 5 | 1313.97 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1232.30 (2.51%) | 1226.20 | 1221.00 - 1287.90 | 0.0205 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6804 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.8451 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.5759 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.1614 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.7775 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.9259 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.5603 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.7584 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6947 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.2273 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1222 |
| 12 day DMA | 1219.27 |
| 20 day DMA | 1217.25 |
| 35 day DMA | 1273.51 |
| 50 day DMA | 1248.37 |
| 100 day DMA | 1294.67 |
| 150 day DMA | 1220.56 |
| 200 day DMA | 1104.27 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.21 | 1217.17 | 1224.68 |
| 12 day EMA | 1223.49 | 1221.89 | 1225.48 |
| 20 day EMA | 1229.48 | 1229.18 | 1232.02 |
| 35 day EMA | 1232.85 | 1232.88 | 1234.69 |
| 50 day EMA | 1243.73 | 1244.2 | 1245.92 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222 | 1211.29 | 1218.56 |
| 12 day SMA | 1219.27 | 1222.04 | 1224.32 |
| 20 day SMA | 1217.25 | 1218.87 | 1222.32 |
| 35 day SMA | 1273.51 | 1276.28 | 1279.87 |
| 50 day SMA | 1248.37 | 1247.2 | 1248.52 |
| 100 day SMA | 1294.67 | 1294.65 | 1294.72 |
| 150 day SMA | 1220.56 | 1217.89 | 1215.39 |
| 200 day SMA | 1104.27 | 1101.81 | 1099.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.