GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.52 and 0.54

Daily Target 10.52
Daily Target 20.52
Daily Target 30.53666666666667
Daily Target 40.54
Daily Target 50.56

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (-3.64%) 0.55 0.53 - 0.55 0.6591 times
Wed 03 December 2025 0.55 (0%) 0.56 0.54 - 0.56 0.2227 times
Tue 02 December 2025 0.55 (0%) 0.55 0.54 - 0.56 2.7927 times
Mon 01 December 2025 0.55 (1.85%) 0.53 0.53 - 0.55 0.3482 times
Fri 28 November 2025 0.54 (-3.57%) 0.55 0.54 - 0.56 1.1369 times
Thu 27 November 2025 0.56 (3.7%) 0.54 0.54 - 0.56 0.3776 times
Wed 26 November 2025 0.54 (0%) 0.54 0.54 - 0.56 0.5913 times
Tue 25 November 2025 0.54 (0%) 0.53 0.53 - 0.56 0.5556 times
Mon 24 November 2025 0.54 (1.89%) 0.52 0.52 - 0.56 0.8572 times
Fri 21 November 2025 0.53 (-3.64%) 0.56 0.53 - 0.56 2.4586 times
Thu 20 November 2025 0.55 (-5.17%) 0.55 0.54 - 0.58 1.8172 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.52 and 0.55

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (-1.85%) 0.53 0.53 - 0.56 0.4851 times
Fri 28 November 2025 0.54 (1.89%) 0.52 0.52 - 0.56 0.4243 times
Fri 21 November 2025 0.53 (-8.62%) 0.58 0.53 - 0.60 1.3398 times
Fri 14 November 2025 0.58 (-13.43%) 0.67 0.56 - 0.68 1.5026 times
Fri 07 November 2025 0.67 (0%) 0.67 0.65 - 0.68 0.3861 times
Fri 31 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.3108 times
Thu 23 October 2025 0.67 (0%) 0.68 0.65 - 0.68 0.151 times
Fri 17 October 2025 0.67 (0%) 0.68 0.64 - 0.69 0.3628 times
Fri 10 October 2025 0.67 (-1.47%) 0.69 0.63 - 0.74 3.7753 times
Fri 03 October 2025 0.68 (-2.86%) 0.69 0.64 - 0.70 1.2621 times
Fri 26 September 2025 0.70 (-4.11%) 0.73 0.68 - 0.74 1.3309 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.52 and 0.55

Monthly Target 10.51
Monthly Target 20.52
Monthly Target 30.54
Monthly Target 40.55
Monthly Target 50.57

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Thu 04 December 2025 0.53 (-1.85%) 0.53 0.53 - 0.56 0.1073 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.8079 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.2163 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.4732 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.4995 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.8575 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.6224 times
Fri 30 May 2025 0.78 (-14.29%) 0.87 0.67 - 0.87 2.3535 times
Wed 30 April 2025 0.91 (-20.18%) 1.14 0.91 - 1.38 1.058 times
Fri 28 March 2025 1.14 (-25%) 1.49 1.14 - 1.51 1.0045 times
Fri 28 February 2025 1.52 (-16.02%) 1.75 1.30 - 1.80 0.9986 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.58
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.71
150 day DMA 0.74
200 day DMA 0.9

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.560.570.57
20 day EMA0.580.590.59
35 day EMA0.610.620.62
50 day EMA0.650.660.66

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.550.550.55
20 day SMA0.580.580.59
35 day SMA0.620.620.62
50 day SMA0.640.640.65
100 day SMA0.710.720.72
150 day SMA0.740.740.74
200 day SMA0.90.910.92
Back to top | Use Dark Theme