Login or Join
HomepageGiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiEnginerg
Strong Daily Stock price targets for GiEnginerg 533048 are 1.3 and 1.36
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.4 |
Daily price and volume Gi Enginerg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.33 (0%) | 1.36 | 1.32 - 1.38 | 0.6451 times |
| Fri 11 April 2025 | 1.33 (0%) | 1.35 | 1.31 - 1.37 | 0.6428 times |
| Wed 09 April 2025 | 1.33 (-0.75%) | 1.32 | 1.30 - 1.35 | 0.2407 times |
| Tue 08 April 2025 | 1.34 (6.35%) | 1.23 | 1.23 - 1.34 | 1.234 times |
| Fri 04 April 2025 | 1.26 (1.61%) | 1.35 | 1.24 - 1.36 | 2.7508 times |
| Wed 02 April 2025 | 1.24 (4.2%) | 1.24 | 1.23 - 1.24 | 0.5737 times |
| Tue 01 April 2025 | 1.19 (4.39%) | 1.14 | 1.09 - 1.19 | 0.4766 times |
| Fri 28 March 2025 | 1.14 (-7.32%) | 1.18 | 1.14 - 1.18 | 0.9562 times |
| Wed 26 March 2025 | 1.23 (-2.38%) | 1.25 | 1.22 - 1.27 | 0.8714 times |
| Tue 25 March 2025 | 1.26 (-1.56%) | 1.31 | 1.24 - 1.33 | 1.6087 times |
| Mon 24 March 2025 | 1.28 (-1.54%) | 1.34 | 1.26 - 1.34 | 1.1758 times |
Weekly price and charts GiEnginerg
Strong weekly Stock price targets for GiEnginerg 533048 are 1.3 and 1.36
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Gi Enginerg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.33 (0%) | 1.36 | 1.32 - 1.38 | 0.1729 times |
| Fri 11 April 2025 | 1.33 (5.56%) | 1.23 | 1.23 - 1.37 | 0.5675 times |
| Fri 04 April 2025 | 1.26 (10.53%) | 1.14 | 1.09 - 1.36 | 1.0188 times |
| Fri 28 March 2025 | 1.14 (-12.31%) | 1.34 | 1.14 - 1.34 | 1.2361 times |
| Fri 21 March 2025 | 1.30 (-0.76%) | 1.36 | 1.23 - 1.36 | 2.1675 times |
| Thu 13 March 2025 | 1.31 (-9.03%) | 1.48 | 1.30 - 1.48 | 0.5663 times |
| Fri 07 March 2025 | 1.44 (-5.26%) | 1.49 | 1.32 - 1.51 | 0.9994 times |
| Fri 28 February 2025 | 1.52 (2.7%) | 1.47 | 1.37 - 1.55 | 0.6741 times |
| Fri 21 February 2025 | 1.48 (-1.33%) | 1.43 | 1.30 - 1.55 | 1.107 times |
| Fri 14 February 2025 | 1.50 (-13.79%) | 1.74 | 1.50 - 1.80 | 1.4905 times |
| Fri 07 February 2025 | 1.74 (-3.87%) | 1.75 | 1.69 - 1.77 | 1.6689 times |
Monthly price and charts GiEnginerg
Strong monthly Stock price targets for GiEnginerg 533048 are 1.21 and 1.5
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Gi Enginerg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.33 (16.67%) | 1.14 | 1.09 - 1.38 | 0.11 times |
| Fri 28 March 2025 | 1.14 (-25%) | 1.49 | 1.14 - 1.51 | 0.3107 times |
| Fri 28 February 2025 | 1.52 (-16.02%) | 1.75 | 1.30 - 1.80 | 0.3089 times |
| Fri 31 January 2025 | 1.81 (-30.12%) | 2.63 | 1.81 - 2.71 | 0.4553 times |
| Tue 31 December 2024 | 2.59 (97.71%) | 1.31 | 1.28 - 2.78 | 3.7865 times |
| Fri 29 November 2024 | 1.31 (0%) | 1.35 | 1.30 - 1.56 | 0.4303 times |
| Thu 31 October 2024 | 1.31 (-0.76%) | 1.32 | 1.21 - 1.48 | 0.5206 times |
| Mon 30 September 2024 | 1.32 (-16.46%) | 1.56 | 1.31 - 1.60 | 0.4856 times |
| Fri 30 August 2024 | 1.58 (-3.07%) | 1.63 | 1.35 - 1.65 | 0.885 times |
| Wed 31 July 2024 | 1.63 (8.67%) | 1.49 | 1.30 - 1.87 | 2.707 times |
| Fri 28 June 2024 | 1.50 (35.14%) | 1.14 | 1.02 - 1.59 | 1.7813 times |
Indicator Analysis of GiEnginerg
Please login to view indicator analysis. or View indicator analysis of GiEnginerg 533048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gi Enginerg 533048
DMA (daily moving average) of Gi Enginerg 533048
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Gi Enginerg 533048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.3 | 1.29 |
| 12 day EMA | 1.3 | 1.3 | 1.29 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Gi Enginerg 533048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.3 | 1.27 |
| 12 day SMA | 1.27 | 1.27 | 1.26 |
| 20 day SMA | 1.29 | 1.3 | 1.3 |
| 35 day SMA | 1.36 | 1.36 | 1.37 |
| 50 day SMA | 1.48 | 1.49 | 1.51 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.