GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiEnginerg
Strong Daily Stock price targets for GiEnginerg 533048 are 1.25 and 1.25
Daily Target 1 | 1.25 |
Daily Target 2 | 1.25 |
Daily Target 3 | 1.25 |
Daily Target 4 | 1.25 |
Daily Target 5 | 1.25 |
Daily price and volume Gi Enginerg
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.25 (-1.57%) | 1.25 | 1.25 - 1.25 | 0.1805 times | Wed 24 April 2024 | 1.27 (-1.55%) | 1.27 | 1.27 - 1.27 | 0.1215 times | Tue 23 April 2024 | 1.29 (-1.53%) | 1.29 | 1.29 - 1.29 | 0.2201 times | Mon 22 April 2024 | 1.31 (-1.5%) | 1.35 | 1.31 - 1.35 | 0.6277 times | Fri 19 April 2024 | 1.33 (-2.92%) | 1.36 | 1.31 - 1.39 | 1.3189 times | Thu 18 April 2024 | 1.37 (-0.72%) | 1.42 | 1.34 - 1.44 | 2.2232 times | Tue 16 April 2024 | 1.38 (4.55%) | 1.38 | 1.35 - 1.38 | 1.9584 times | Mon 15 April 2024 | 1.32 (4.76%) | 1.32 | 1.27 - 1.32 | 2.7235 times | Fri 12 April 2024 | 1.26 (5%) | 1.26 | 1.26 - 1.26 | 0.3245 times | Wed 10 April 2024 | 1.20 (-0.83%) | 1.23 | 1.17 - 1.23 | 0.3016 times | Tue 09 April 2024 | 1.21 (-3.97%) | 1.26 | 1.20 - 1.26 | 0.2595 times |
Weekly price and charts GiEnginerg
Strong weekly Stock price targets for GiEnginerg 533048 are 1.2 and 1.3
Weekly Target 1 | 1.18 |
Weekly Target 2 | 1.22 |
Weekly Target 3 | 1.2833333333333 |
Weekly Target 4 | 1.32 |
Weekly Target 5 | 1.38 |
Weekly price and volumes for Gi Enginerg
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.25 (-6.02%) | 1.35 | 1.25 - 1.35 | 0.5017 times | Fri 19 April 2024 | 1.33 (5.56%) | 1.32 | 1.27 - 1.44 | 3.5882 times | Fri 12 April 2024 | 1.26 (3.28%) | 1.25 | 1.17 - 1.28 | 0.5119 times | Fri 05 April 2024 | 1.22 (-4.69%) | 1.31 | 1.19 - 1.35 | 1.153 times | Thu 28 March 2024 | 1.28 (10.34%) | 1.18 | 1.18 - 1.33 | 0.5914 times | Fri 22 March 2024 | 1.16 (-0.85%) | 1.15 | 1.11 - 1.16 | 0.3044 times | Fri 15 March 2024 | 1.17 (-7.87%) | 1.25 | 1.17 - 1.25 | 0.1952 times | Thu 07 March 2024 | 1.27 (-5.93%) | 1.33 | 1.27 - 1.33 | 0.1071 times | Sat 02 March 2024 | 1.35 (-8.16%) | 1.45 | 1.35 - 1.45 | 0.3039 times | Fri 23 February 2024 | 1.47 (-0.68%) | 1.55 | 1.41 - 1.58 | 2.7433 times | Fri 16 February 2024 | 1.48 (20.33%) | 1.29 | 1.21 - 1.48 | 1.7739 times |
Monthly price and charts GiEnginerg
Strong monthly Stock price targets for GiEnginerg 533048 are 1.08 and 1.35
Monthly Target 1 | 1.02 |
Monthly Target 2 | 1.13 |
Monthly Target 3 | 1.2866666666667 |
Monthly Target 4 | 1.4 |
Monthly Target 5 | 1.56 |
Monthly price and volumes Gi Enginerg
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.25 (-2.34%) | 1.31 | 1.17 - 1.44 | 2.2248 times | Thu 28 March 2024 | 1.28 (-7.91%) | 1.37 | 1.11 - 1.37 | 0.4824 times | Thu 29 February 2024 | 1.39 (21.93%) | 1.16 | 1.14 - 1.58 | 2.2009 times | Wed 31 January 2024 | 1.14 (3.64%) | 1.12 | 1.10 - 1.26 | 2.1092 times | Fri 29 December 2023 | 1.10 (-89.68%) | 11.15 | 1.01 - 12.36 | 1.9634 times | Thu 30 November 2023 | 10.66 (-7.38%) | 11.60 | 9.97 - 11.79 | 0.0762 times | Tue 31 October 2023 | 11.51 (-3.44%) | 11.92 | 10.84 - 13.00 | 0.0943 times | Fri 29 September 2023 | 11.92 (0.68%) | 11.71 | 10.60 - 13.05 | 0.1969 times | Thu 31 August 2023 | 11.84 (20.69%) | 9.62 | 9.07 - 12.46 | 0.588 times | Mon 31 July 2023 | 9.81 (-10.49%) | 10.96 | 9.55 - 11.85 | 0.064 times | Fri 30 June 2023 | 10.96 (-53.79%) | 22.54 | 9.76 - 22.54 | 0.1681 times |
Indicator Analysis of GiEnginerg
Please login to view indicator analysis. or View indicator analysis of GiEnginerg 533048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gi Enginerg 533048
DMA (daily moving average) of Gi Enginerg 533048
DMA period | DMA value |
5 day DMA | 1.29 |
12 day DMA | 1.29 |
20 day DMA | 1.28 |
35 day DMA | 1.25 |
50 day DMA | 1.31 |
100 day DMA | 2.25 |
150 day DMA | 5.33 |
200 day DMA | 6.69 |
EMA (exponential moving average) of Gi Enginerg 533048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.28 | 1.3 | 1.31 |
12 day EMA | 1.28 | 1.29 | 1.29 |
20 day EMA | 1.28 | 1.28 | 1.28 |
35 day EMA | 1.29 | 1.29 | 1.29 |
50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Gi Enginerg 533048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.29 | 1.31 | 1.34 |
12 day SMA | 1.29 | 1.29 | 1.28 |
20 day SMA | 1.28 | 1.28 | 1.27 |
35 day SMA | 1.25 | 1.26 | 1.26 |
50 day SMA | 1.31 | 1.31 | 1.31 |
100 day SMA | 2.25 | 2.34 | 2.44 |
150 day SMA | 5.33 | 5.4 | 5.47 |
200 day SMA | 6.69 | 6.74 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.