GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.4 and 0.44

Daily Target 10.39
Daily Target 20.41
Daily Target 30.43
Daily Target 40.45
Daily Target 50.47

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 17 July 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 2.9572 times
Thu 16 July 2026 0.44 (-4.35%) 0.44 0.43 - 0.45 0.4684 times
Wed 15 July 2026 0.46 (0%) 0.44 0.44 - 0.46 1.0781 times
Tue 14 July 2026 0.46 (0%) 0.44 0.44 - 0.46 0.3063 times
Mon 13 July 2026 0.46 (2.22%) 0.46 0.44 - 0.48 0.5978 times
Fri 10 July 2026 0.45 (-2.17%) 0.45 0.37 - 0.46 1.2594 times
Thu 09 July 2026 0.46 (0%) 0.46 0.44 - 0.46 0.4574 times
Wed 08 July 2026 0.46 (-6.12%) 0.48 0.45 - 0.49 2.3342 times
Tue 07 July 2026 0.49 (0%) 0.49 0.48 - 0.50 0.1678 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.49 - 0.50 0.3734 times
Thu 02 July 2026 0.50 (0%) 0.49 0.49 - 0.51 0.3616 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.39 and 0.46

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.44
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 17 July 2026 0.43 (-4.44%) 0.46 0.41 - 0.48 1.8033 times
Fri 10 July 2026 0.45 (-8.16%) 0.49 0.37 - 0.50 1.4068 times
Fri 03 July 2026 0.49 (0%) 0.47 0.47 - 0.51 0.8441 times
Thu 25 June 2026 0.49 (0%) 0.48 0.48 - 0.54 0.7289 times
Fri 19 June 2026 0.49 (0%) 0.48 0.47 - 0.50 0.5792 times
Fri 12 June 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.3539 times
Fri 05 June 2026 0.50 (-5.66%) 0.51 0.49 - 0.51 1.0278 times
Fri 29 May 2026 0.53 (0%) 0.52 0.51 - 0.55 0.6195 times
Fri 22 May 2026 0.53 (0%) 0.55 0.49 - 0.55 1.4109 times
Fri 15 May 2026 0.53 (-8.62%) 0.57 0.51 - 0.58 1.2255 times
Fri 08 May 2026 0.58 (1.75%) 0.56 0.55 - 0.60 0.6928 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.33 and 0.47

Monthly Target 10.3
Monthly Target 20.36
Monthly Target 30.43666666666667
Monthly Target 40.5
Monthly Target 50.58

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 17 July 2026 0.43 (-10.42%) 0.49 0.37 - 0.51 0.6509 times
Tue 30 June 2026 0.48 (-9.43%) 0.51 0.47 - 0.54 0.5077 times
Fri 29 May 2026 0.53 (-7.02%) 0.56 0.49 - 0.60 0.6784 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.7054 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.8901 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4671 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.6964 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.9999 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 1.0092 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.3949 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.6894 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.53
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.46
12 day EMA0.460.470.48
20 day EMA0.480.490.5
35 day EMA0.510.520.53
50 day EMA0.520.520.52

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.470.470.48
20 day SMA0.480.480.48
35 day SMA0.490.490.49
50 day SMA0.50.510.51
100 day SMA0.530.530.53
150 day SMA0.560.560.56
200 day SMA0.580.580.58
Back to top | Use Dark Theme