GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.81 and 0.91

Daily Target 10.73
Daily Target 20.79
Daily Target 30.82666666666667
Daily Target 40.89
Daily Target 50.93

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Wed 24 December 2025 0.86 (19.44%) 0.78 0.76 - 0.86 5.4464 times
Tue 23 December 2025 0.72 (16.13%) 0.65 0.62 - 0.74 3.0563 times
Mon 22 December 2025 0.62 (14.81%) 0.55 0.54 - 0.63 0.6564 times
Fri 19 December 2025 0.54 (0%) 0.55 0.53 - 0.55 0.1133 times
Thu 18 December 2025 0.54 (0%) 0.54 0.54 - 0.55 0.113 times
Wed 17 December 2025 0.54 (0%) 0.55 0.54 - 0.55 0.0782 times
Tue 16 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.1383 times
Mon 15 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.58 0.2361 times
Fri 12 December 2025 0.56 (1.82%) 0.56 0.54 - 0.56 0.1129 times
Thu 11 December 2025 0.55 (0%) 0.56 0.54 - 0.56 0.049 times
Wed 10 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.0863 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.7 and 1.02

Weekly Target 10.43
Weekly Target 20.65
Weekly Target 30.75333333333333
Weekly Target 40.97
Weekly Target 51.07

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Wed 24 December 2025 0.86 (59.26%) 0.55 0.54 - 0.86 4.6838 times
Fri 19 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.58 0.3472 times
Fri 12 December 2025 0.56 (3.7%) 0.57 0.54 - 0.57 0.2677 times
Fri 05 December 2025 0.54 (0%) 0.53 0.53 - 0.57 0.7882 times
Fri 28 November 2025 0.54 (1.89%) 0.52 0.52 - 0.56 0.4035 times
Fri 21 November 2025 0.53 (-8.62%) 0.58 0.53 - 0.60 1.2741 times
Fri 14 November 2025 0.58 (-13.43%) 0.67 0.56 - 0.68 1.429 times
Fri 07 November 2025 0.67 (0%) 0.67 0.65 - 0.68 0.3672 times
Fri 31 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.2956 times
Thu 23 October 2025 0.67 (0%) 0.68 0.65 - 0.68 0.1436 times
Fri 17 October 2025 0.67 (0%) 0.68 0.64 - 0.69 0.345 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.7 and 1.03

Monthly Target 10.42
Monthly Target 20.64
Monthly Target 30.75
Monthly Target 40.97
Monthly Target 51.08

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Wed 24 December 2025 0.86 (59.26%) 0.53 0.53 - 0.86 1.2518 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.7144 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.0756 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.3027 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.4417 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.7583 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.5504 times
Fri 30 May 2025 0.78 (-14.29%) 0.87 0.67 - 0.87 2.0812 times
Wed 30 April 2025 0.91 (-20.18%) 1.14 0.91 - 1.38 0.9356 times
Fri 28 March 2025 1.14 (-25%) 1.49 1.14 - 1.51 0.8883 times
Fri 28 February 2025 1.52 (-16.02%) 1.75 1.30 - 1.80 0.8831 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.59
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.61
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.83

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.620.57
12 day EMA0.630.590.57
20 day EMA0.620.590.58
35 day EMA0.640.630.62
50 day EMA0.620.610.61

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.590.56
12 day SMA0.590.570.55
20 day SMA0.570.560.55
35 day SMA0.580.580.58
50 day SMA0.610.60.6
100 day SMA0.670.670.67
150 day SMA0.720.720.72
200 day SMA0.830.830.84
Back to top | Use Dark Theme