GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.45 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.45333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Thu 12 November 2026 0.46 (2.22%) 0.44 0.44 - 0.46 1.0389 times
Wed 11 November 2026 0.45 (4.65%) 0.43 0.43 - 0.45 0.4233 times
Mon 09 November 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 0.5518 times
Fri 30 October 2026 0.44 (-4.35%) 0.45 0.44 - 0.46 1.5596 times
Thu 29 October 2026 0.46 (0%) 0.45 0.45 - 0.46 0.5636 times
Wed 28 October 2026 0.46 (4.55%) 0.44 0.44 - 0.46 1.4118 times
Tue 27 October 2026 0.44 (-2.22%) 0.44 0.43 - 0.45 1.1304 times
Mon 26 October 2026 0.45 (2.27%) 0.44 0.42 - 0.45 1.0798 times
Fri 23 October 2026 0.44 (-4.35%) 0.45 0.44 - 0.47 1.2062 times
Thu 22 October 2026 0.46 (0%) 0.45 0.44 - 0.48 1.0346 times
Wed 21 October 2026 0.46 (-2.13%) 0.46 0.45 - 0.47 0.6848 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.44 and 0.48

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Thu 12 November 2026 0.46 (4.55%) 0.43 0.42 - 0.46 0.2894 times
Fri 30 October 2026 0.44 (0%) 0.44 0.42 - 0.46 0.8255 times
Fri 23 October 2026 0.44 (-10.2%) 0.47 0.44 - 0.48 0.5521 times
Fri 16 October 2026 0.49 (0%) 0.48 0.47 - 0.52 1.6942 times
Tue 06 October 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.5321 times
Thu 01 October 2026 0.50 (-3.85%) 0.51 0.49 - 0.52 0.4342 times
Fri 25 September 2026 0.52 (-7.14%) 0.55 0.50 - 0.57 1.2891 times
Fri 18 September 2026 0.56 (12%) 0.50 0.50 - 0.56 1.0207 times
Fri 11 September 2026 0.50 (-9.09%) 0.54 0.49 - 0.56 1.4092 times
Fri 04 September 2026 0.55 (1.85%) 0.52 0.52 - 0.60 1.9535 times
Fri 28 August 2026 0.54 (-12.9%) 0.62 0.53 - 0.62 0.9542 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.44 and 0.48

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.44666666666667
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Thu 12 November 2026 0.46 (4.55%) 0.43 0.42 - 0.46 0.0299 times
Fri 30 October 2026 0.44 (-13.73%) 0.50 0.42 - 0.52 0.3861 times
Tue 29 September 2026 0.51 (-8.93%) 0.55 0.49 - 0.60 0.58 times
Mon 31 August 2026 0.56 (30.23%) 0.41 0.40 - 0.72 4.059 times
Fri 31 July 2026 0.43 (-10.42%) 0.49 0.37 - 0.51 1.0868 times
Tue 30 June 2026 0.48 (-9.43%) 0.51 0.47 - 0.54 0.603 times
Fri 29 May 2026 0.53 (-7.02%) 0.56 0.49 - 0.60 0.8056 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.8378 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 1.057 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.5548 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 2.0147 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.47
35 day DMA 0.49
50 day DMA 0.52
100 day DMA 0.49
150 day DMA 0.51
200 day DMA 0.53

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.520.520.52

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.46
20 day SMA0.470.470.47
35 day SMA0.490.490.5
50 day SMA0.520.520.53
100 day SMA0.490.490.49
150 day SMA0.510.510.51
200 day SMA0.530.530.53
Back to top | Use Dark Theme