GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 1.44 and 1.5

Daily Target 11.39
Daily Target 21.42
Daily Target 31.45
Daily Target 41.48
Daily Target 51.51

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 20 September 2024 1.45 (1.4%) 1.42 1.42 - 1.48 0.776 times
Thu 19 September 2024 1.43 (-2.05%) 1.44 1.40 - 1.48 1.1251 times
Wed 18 September 2024 1.46 (-1.35%) 1.47 1.44 - 1.50 1.0071 times
Tue 17 September 2024 1.48 (-1.33%) 1.53 1.47 - 1.53 0.7111 times
Mon 16 September 2024 1.50 (-1.32%) 1.54 1.48 - 1.54 1.3442 times
Fri 13 September 2024 1.52 (0.66%) 1.53 1.50 - 1.54 0.9666 times
Thu 12 September 2024 1.51 (2.03%) 1.52 1.49 - 1.53 0.6916 times
Wed 11 September 2024 1.48 (2.78%) 1.45 1.41 - 1.51 1.917 times
Tue 10 September 2024 1.44 (-1.37%) 1.45 1.40 - 1.46 0.9026 times
Mon 09 September 2024 1.46 (-3.31%) 1.49 1.44 - 1.52 0.5588 times
Fri 06 September 2024 1.51 (-3.82%) 1.58 1.50 - 1.58 4.1645 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 1.36 and 1.5

Weekly Target 11.32
Weekly Target 21.39
Weekly Target 31.4633333333333
Weekly Target 41.53
Weekly Target 51.6

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 20 September 2024 1.45 (-4.61%) 1.54 1.40 - 1.54 0.3915 times
Fri 13 September 2024 1.52 (0.66%) 1.49 1.40 - 1.54 0.3972 times
Fri 06 September 2024 1.51 (-4.43%) 1.56 1.43 - 1.60 1.0221 times
Fri 30 August 2024 1.58 (1.94%) 1.58 1.54 - 1.65 0.8125 times
Fri 23 August 2024 1.55 (12.32%) 1.41 1.37 - 1.62 1.4006 times
Fri 16 August 2024 1.38 (-8.61%) 1.54 1.36 - 1.58 0.7928 times
Fri 09 August 2024 1.51 (-1.95%) 1.51 1.35 - 1.55 0.8335 times
Fri 02 August 2024 1.54 (-8.88%) 1.67 1.51 - 1.71 1.4443 times
Fri 26 July 2024 1.69 (9.03%) 1.48 1.48 - 1.74 0.9732 times
Fri 19 July 2024 1.55 (-17.11%) 1.82 1.55 - 1.85 1.9323 times
Fri 12 July 2024 1.87 (20.65%) 1.59 1.58 - 1.87 5.1355 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 1.33 and 1.53

Monthly Target 11.28
Monthly Target 21.37
Monthly Target 31.4833333333333
Monthly Target 41.57
Monthly Target 51.68

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 20 September 2024 1.45 (-8.23%) 1.56 1.40 - 1.60 0.3809 times
Fri 30 August 2024 1.58 (-3.07%) 1.63 1.35 - 1.65 0.868 times
Wed 31 July 2024 1.63 (8.67%) 1.49 1.30 - 1.87 2.6551 times
Fri 28 June 2024 1.50 (35.14%) 1.14 1.02 - 1.59 1.7471 times
Fri 31 May 2024 1.11 (-8.26%) 1.20 1.10 - 1.21 0.3799 times
Tue 30 April 2024 1.21 (-5.47%) 1.31 1.17 - 1.44 1.0338 times
Thu 28 March 2024 1.28 (-7.91%) 1.37 1.11 - 1.37 0.2096 times
Thu 29 February 2024 1.39 (21.93%) 1.16 1.14 - 1.58 0.9562 times
Wed 31 January 2024 1.14 (3.64%) 1.12 1.10 - 1.26 0.9164 times
Fri 29 December 2023 1.10 (-89.68%) 11.15 1.01 - 12.36 0.853 times
Thu 30 November 2023 10.66 (-7.38%) 11.60 9.97 - 11.79 0.0331 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.48
20 day DMA 1.52
35 day DMA 1.5
50 day DMA 1.55
100 day DMA 1.4
150 day DMA 1.37
200 day DMA 1.73

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.49
12 day EMA1.481.491.5
20 day EMA1.51.511.52
35 day EMA1.531.541.55
50 day EMA1.561.561.57

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.481.49
12 day SMA1.481.491.5
20 day SMA1.521.521.53
35 day SMA1.51.511.51
50 day SMA1.551.561.56
100 day SMA1.41.391.39
150 day SMA1.371.371.36
200 day SMA1.731.781.82
Back to top | Use Dark Theme