GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 2.26 and 2.26

Daily Target 12.26
Daily Target 22.26
Daily Target 32.26
Daily Target 42.26
Daily Target 52.26

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Thu 26 December 2024 2.26 (-4.64%) 2.26 2.26 - 2.26 0.0109 times
Tue 24 December 2024 2.37 (-4.82%) 2.37 2.37 - 2.37 0.0285 times
Mon 23 December 2024 2.49 (-4.96%) 2.60 2.49 - 2.62 0.8185 times
Fri 20 December 2024 2.62 (-2.24%) 2.73 2.58 - 2.78 0.9208 times
Thu 19 December 2024 2.68 (4.28%) 2.61 2.61 - 2.69 0.7507 times
Wed 18 December 2024 2.57 (4.47%) 2.50 2.50 - 2.58 0.9868 times
Tue 17 December 2024 2.46 (4.24%) 2.37 2.37 - 2.47 1.2184 times
Mon 16 December 2024 2.36 (4.89%) 2.25 2.15 - 2.36 3.0498 times
Fri 13 December 2024 2.25 (4.65%) 2.25 2.05 - 2.25 1.6154 times
Thu 12 December 2024 2.15 (4.88%) 2.15 2.15 - 2.15 0.6002 times
Wed 11 December 2024 2.05 (4.59%) 2.05 2.05 - 2.05 0.3016 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 2.08 and 2.44

Weekly Target 12.02
Weekly Target 22.14
Weekly Target 32.38
Weekly Target 42.5
Weekly Target 52.74

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Thu 26 December 2024 2.26 (-13.74%) 2.60 2.26 - 2.62 0.4445 times
Fri 20 December 2024 2.62 (16.44%) 2.25 2.15 - 2.78 3.5889 times
Fri 13 December 2024 2.25 (38.04%) 1.79 1.73 - 2.25 2.8674 times
Fri 06 December 2024 1.63 (24.43%) 1.31 1.28 - 1.63 1.3071 times
Fri 29 November 2024 1.31 (-0.76%) 1.35 1.30 - 1.37 0.1865 times
Fri 22 November 2024 1.32 (-5.04%) 1.40 1.31 - 1.41 0.1877 times
Thu 14 November 2024 1.39 (-4.14%) 1.44 1.35 - 1.48 0.1817 times
Fri 08 November 2024 1.45 (5.84%) 1.40 1.36 - 1.56 0.5488 times
Fri 01 November 2024 1.37 (9.6%) 1.22 1.22 - 1.37 0.2743 times
Fri 25 October 2024 1.25 (-8.09%) 1.35 1.21 - 1.42 0.4132 times
Fri 18 October 2024 1.36 (5.43%) 1.28 1.27 - 1.48 0.5 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 1.77 and 3.27

Monthly Target 10.61
Monthly Target 21.43
Monthly Target 32.1066666666667
Monthly Target 42.93
Monthly Target 53.61

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Thu 26 December 2024 2.26 (72.52%) 1.31 1.28 - 2.78 2.6421 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.374 times
Thu 31 October 2024 1.31 (-0.76%) 1.32 1.21 - 1.48 0.4525 times
Mon 30 September 2024 1.32 (-16.46%) 1.56 1.31 - 1.60 0.4221 times
Fri 30 August 2024 1.58 (-3.07%) 1.63 1.35 - 1.65 0.7693 times
Wed 31 July 2024 1.63 (8.67%) 1.49 1.30 - 1.87 2.3531 times
Fri 28 June 2024 1.50 (35.14%) 1.14 1.02 - 1.59 1.5484 times
Fri 31 May 2024 1.11 (-8.26%) 1.20 1.10 - 1.21 0.3367 times
Tue 30 April 2024 1.21 (-5.47%) 1.31 1.17 - 1.44 0.9162 times
Thu 28 March 2024 1.28 (-7.91%) 1.37 1.11 - 1.37 0.1857 times
Thu 29 February 2024 1.39 (21.93%) 1.16 1.14 - 1.58 0.8474 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.35
20 day DMA 1.99
35 day DMA 1.73
50 day DMA 1.61
100 day DMA 1.54
150 day DMA 1.49
200 day DMA 1.42

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.462.51
12 day EMA2.292.292.27
20 day EMA2.112.092.06
35 day EMA1.891.871.84
50 day EMA1.681.661.63

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.552.56
12 day SMA2.352.312.25
20 day SMA1.991.951.89
35 day SMA1.731.711.68
50 day SMA1.611.591.57
100 day SMA1.541.531.52
150 day SMA1.491.481.47
200 day SMA1.421.421.41
Back to top | Use Dark Theme