GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiEnginerg
Strong Daily Stock price targets for GiEnginerg 533048 are 1.36 and 1.37
Daily Target 1 | 1.35 |
Daily Target 2 | 1.36 |
Daily Target 3 | 1.3633333333333 |
Daily Target 4 | 1.37 |
Daily Target 5 | 1.37 |
Daily price and volume Gi Enginerg
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1.36 (-4.9%) | 1.36 | 1.36 - 1.37 | 0.2204 times | Mon 17 February 2025 | 1.43 (-4.67%) | 1.43 | 1.43 - 1.43 | 0.271 times | Fri 14 February 2025 | 1.50 (-4.46%) | 1.56 | 1.50 - 1.58 | 0.5347 times | Thu 13 February 2025 | 1.57 (-3.09%) | 1.63 | 1.56 - 1.63 | 0.7998 times | Wed 12 February 2025 | 1.62 (-2.41%) | 1.66 | 1.58 - 1.72 | 0.6835 times | Tue 11 February 2025 | 1.66 (-4.6%) | 1.74 | 1.66 - 1.74 | 0.76 times | Mon 10 February 2025 | 1.74 (0%) | 1.74 | 1.66 - 1.80 | 2.4012 times | Fri 07 February 2025 | 1.74 (0%) | 1.74 | 1.74 - 1.77 | 1.2451 times | Thu 06 February 2025 | 1.74 (1.75%) | 1.71 | 1.71 - 1.74 | 0.943 times | Wed 05 February 2025 | 1.71 (-0.58%) | 1.69 | 1.69 - 1.71 | 2.1411 times | Tue 04 February 2025 | 1.72 (-1.71%) | 1.72 | 1.72 - 1.72 | 1.4225 times |
Weekly price and charts GiEnginerg
Strong weekly Stock price targets for GiEnginerg 533048 are 1.33 and 1.4
Weekly Target 1 | 1.31 |
Weekly Target 2 | 1.34 |
Weekly Target 3 | 1.3833333333333 |
Weekly Target 4 | 1.41 |
Weekly Target 5 | 1.45 |
Weekly price and volumes for Gi Enginerg
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1.36 (-9.33%) | 1.43 | 1.36 - 1.43 | 0.0305 times | Fri 14 February 2025 | 1.50 (-13.79%) | 1.74 | 1.50 - 1.80 | 0.3211 times | Fri 07 February 2025 | 1.74 (-3.87%) | 1.75 | 1.69 - 1.77 | 0.3596 times | Fri 31 January 2025 | 1.81 (-7.65%) | 1.93 | 1.81 - 1.93 | 0.0232 times | Fri 24 January 2025 | 1.96 (-7.55%) | 2.08 | 1.96 - 2.12 | 0.2808 times | Fri 17 January 2025 | 2.12 (-8.62%) | 2.28 | 2.12 - 2.28 | 0.058 times | Fri 10 January 2025 | 2.32 (-8.3%) | 2.48 | 2.32 - 2.48 | 0.0551 times | Fri 03 January 2025 | 2.53 (6.75%) | 2.38 | 2.38 - 2.71 | 2.2184 times | Fri 27 December 2024 | 2.37 (-9.54%) | 2.60 | 2.15 - 2.62 | 2.0741 times | Fri 20 December 2024 | 2.62 (16.44%) | 2.25 | 2.15 - 2.78 | 4.5793 times | Fri 13 December 2024 | 2.25 (38.04%) | 1.79 | 1.73 - 2.25 | 3.6587 times |
Monthly price and charts GiEnginerg
Strong monthly Stock price targets for GiEnginerg 533048 are 1.14 and 1.58
Monthly Target 1 | 1.07 |
Monthly Target 2 | 1.21 |
Monthly Target 3 | 1.5066666666667 |
Monthly Target 4 | 1.65 |
Monthly Target 5 | 1.95 |
Monthly price and volumes Gi Enginerg
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1.36 (-24.86%) | 1.75 | 1.36 - 1.80 | 0.1772 times | Fri 31 January 2025 | 1.81 (-30.12%) | 2.63 | 1.81 - 2.71 | 0.391 times | Tue 31 December 2024 | 2.59 (97.71%) | 1.31 | 1.28 - 2.78 | 3.2515 times | Fri 29 November 2024 | 1.31 (0%) | 1.35 | 1.30 - 1.56 | 0.3695 times | Thu 31 October 2024 | 1.31 (-0.76%) | 1.32 | 1.21 - 1.48 | 0.447 times | Mon 30 September 2024 | 1.32 (-16.46%) | 1.56 | 1.31 - 1.60 | 0.417 times | Fri 30 August 2024 | 1.58 (-3.07%) | 1.63 | 1.35 - 1.65 | 0.76 times | Wed 31 July 2024 | 1.63 (8.67%) | 1.49 | 1.30 - 1.87 | 2.3246 times | Fri 28 June 2024 | 1.50 (35.14%) | 1.14 | 1.02 - 1.59 | 1.5296 times | Fri 31 May 2024 | 1.11 (-8.26%) | 1.20 | 1.10 - 1.21 | 0.3326 times | Tue 30 April 2024 | 1.21 (-5.47%) | 1.31 | 1.17 - 1.44 | 0.9051 times |
Indicator Analysis of GiEnginerg
Please login to view indicator analysis. or View indicator analysis of GiEnginerg 533048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gi Enginerg 533048
DMA (daily moving average) of Gi Enginerg 533048
DMA period | DMA value |
5 day DMA | 1.5 |
12 day DMA | 1.63 |
20 day DMA | 1.74 |
35 day DMA | 2 |
50 day DMA | 2.11 |
100 day DMA | 1.74 |
150 day DMA | 1.67 |
200 day DMA | 1.57 |
EMA (exponential moving average) of Gi Enginerg 533048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.48 | 1.54 | 1.6 |
12 day EMA | 1.61 | 1.66 | 1.7 |
20 day EMA | 1.72 | 1.76 | 1.8 |
35 day EMA | 1.85 | 1.88 | 1.91 |
50 day EMA | 2 | 2.03 | 2.05 |
SMA (simple moving average) of Gi Enginerg 533048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.5 | 1.56 | 1.62 |
12 day SMA | 1.63 | 1.67 | 1.7 |
20 day SMA | 1.74 | 1.78 | 1.82 |
35 day SMA | 2 | 2.03 | 2.06 |
50 day SMA | 2.11 | 2.12 | 2.12 |
100 day SMA | 1.74 | 1.74 | 1.74 |
150 day SMA | 1.67 | 1.68 | 1.68 |
200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.