GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.55 and 0.57

Daily Target 10.53
Daily Target 20.55
Daily Target 30.55333333333333
Daily Target 40.57
Daily Target 50.57

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 12 December 2025 0.56 (1.82%) 0.56 0.54 - 0.56 0.5469 times
Thu 11 December 2025 0.55 (0%) 0.56 0.54 - 0.56 0.2371 times
Wed 10 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.4177 times
Tue 09 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.56 0.4719 times
Mon 08 December 2025 0.56 (3.7%) 0.57 0.54 - 0.57 0.8615 times
Fri 05 December 2025 0.54 (1.89%) 0.53 0.53 - 0.57 3.0956 times
Thu 04 December 2025 0.53 (-3.64%) 0.55 0.53 - 0.55 0.7159 times
Wed 03 December 2025 0.55 (0%) 0.56 0.54 - 0.56 0.2418 times
Tue 02 December 2025 0.55 (0%) 0.55 0.54 - 0.56 3.0333 times
Mon 01 December 2025 0.55 (1.85%) 0.53 0.53 - 0.55 0.3782 times
Fri 28 November 2025 0.54 (-3.57%) 0.55 0.54 - 0.56 1.2349 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.54 and 0.57

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 12 December 2025 0.56 (3.7%) 0.57 0.54 - 0.57 0.3006 times
Fri 05 December 2025 0.54 (0%) 0.53 0.53 - 0.57 0.8852 times
Fri 28 November 2025 0.54 (1.89%) 0.52 0.52 - 0.56 0.4532 times
Fri 21 November 2025 0.53 (-8.62%) 0.58 0.53 - 0.60 1.4309 times
Fri 14 November 2025 0.58 (-13.43%) 0.67 0.56 - 0.68 1.6049 times
Fri 07 November 2025 0.67 (0%) 0.67 0.65 - 0.68 0.4124 times
Fri 31 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.3319 times
Thu 23 October 2025 0.67 (0%) 0.68 0.65 - 0.68 0.1613 times
Fri 17 October 2025 0.67 (0%) 0.68 0.64 - 0.69 0.3874 times
Fri 10 October 2025 0.67 (-1.47%) 0.69 0.63 - 0.74 4.0321 times
Fri 03 October 2025 0.68 (-2.86%) 0.69 0.64 - 0.70 1.348 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.55 and 0.59

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.55333333333333
Monthly Target 40.58
Monthly Target 50.59

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 12 December 2025 0.56 (3.7%) 0.53 0.53 - 0.57 0.2422 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.7968 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.1997 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.4531 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.4927 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.8458 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.6139 times
Fri 30 May 2025 0.78 (-14.29%) 0.87 0.67 - 0.87 2.3214 times
Wed 30 April 2025 0.91 (-20.18%) 1.14 0.91 - 1.38 1.0436 times
Fri 28 March 2025 1.14 (-25%) 1.49 1.14 - 1.51 0.9908 times
Fri 28 February 2025 1.52 (-16.02%) 1.75 1.30 - 1.80 0.985 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.59
50 day DMA 0.62
100 day DMA 0.69
150 day DMA 0.72
200 day DMA 0.87

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.640.640.64

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.54
12 day SMA0.550.550.55
20 day SMA0.550.550.56
35 day SMA0.590.60.6
50 day SMA0.620.620.63
100 day SMA0.690.70.7
150 day SMA0.720.720.73
200 day SMA0.870.870.88
Back to top | Use Dark Theme