GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.78 and 0.81

Daily Target 10.75
Daily Target 20.77
Daily Target 30.78
Daily Target 40.8
Daily Target 50.81

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 16 May 2025 0.79 (3.95%) 0.77 0.76 - 0.79 0.8659 times
Thu 15 May 2025 0.76 (1.33%) 0.75 0.74 - 0.78 0.7624 times
Wed 14 May 2025 0.75 (2.74%) 0.73 0.73 - 0.76 1.1058 times
Tue 13 May 2025 0.73 (4.29%) 0.69 0.67 - 0.73 0.8184 times
Mon 12 May 2025 0.70 (-4.11%) 0.70 0.70 - 0.75 1.4057 times
Fri 09 May 2025 0.73 (-3.95%) 0.76 0.73 - 0.79 3.5634 times
Thu 08 May 2025 0.76 (0%) 0.73 0.73 - 0.79 1.2621 times
Wed 07 May 2025 0.76 (-3.8%) 0.76 0.76 - 0.76 0.0342 times
Tue 06 May 2025 0.79 (-4.82%) 0.79 0.79 - 0.79 0.1128 times
Mon 05 May 2025 0.83 (-4.6%) 0.83 0.83 - 0.83 0.0693 times
Fri 02 May 2025 0.87 (-4.4%) 0.87 0.87 - 0.87 0.0823 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.73 and 0.85

Weekly Target 10.63
Weekly Target 20.71
Weekly Target 30.75
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 16 May 2025 0.79 (8.22%) 0.70 0.67 - 0.79 2.5398 times
Fri 09 May 2025 0.73 (-16.09%) 0.83 0.73 - 0.83 2.5827 times
Fri 02 May 2025 0.87 (-17.14%) 1.00 0.87 - 1.00 0.9745 times
Fri 25 April 2025 1.05 (-19.23%) 1.27 1.05 - 1.29 0.7396 times
Thu 17 April 2025 1.30 (-2.26%) 1.36 1.29 - 1.38 0.2444 times
Fri 11 April 2025 1.33 (5.56%) 1.23 1.23 - 1.37 0.2981 times
Fri 04 April 2025 1.26 (10.53%) 1.14 1.09 - 1.36 0.5352 times
Fri 28 March 2025 1.14 (-12.31%) 1.34 1.14 - 1.34 0.6494 times
Fri 21 March 2025 1.30 (-0.76%) 1.36 1.23 - 1.36 1.1387 times
Thu 13 March 2025 1.31 (-9.03%) 1.48 1.30 - 1.48 0.2975 times
Fri 07 March 2025 1.44 (-5.26%) 1.49 1.32 - 1.51 0.525 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.63 and 0.83

Monthly Target 10.58
Monthly Target 20.68
Monthly Target 30.77666666666667
Monthly Target 40.88
Monthly Target 50.98

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 16 May 2025 0.79 (-13.19%) 0.87 0.67 - 0.87 0.7566 times
Wed 30 April 2025 0.91 (-20.18%) 1.14 0.91 - 1.38 0.4028 times
Fri 28 March 2025 1.14 (-25%) 1.49 1.14 - 1.51 0.3824 times
Fri 28 February 2025 1.52 (-16.02%) 1.75 1.30 - 1.80 0.3802 times
Fri 31 January 2025 1.81 (-30.12%) 2.63 1.81 - 2.71 0.5604 times
Tue 31 December 2024 2.59 (97.71%) 1.31 1.28 - 2.78 4.6603 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.5296 times
Thu 31 October 2024 1.31 (-0.76%) 1.32 1.21 - 1.48 0.6407 times
Mon 30 September 2024 1.32 (-16.46%) 1.56 1.31 - 1.60 0.5976 times
Fri 30 August 2024 1.58 (-3.07%) 1.63 1.35 - 1.65 1.0893 times
Wed 31 July 2024 1.63 (8.67%) 1.49 1.30 - 1.87 3.3317 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.78
20 day DMA 0.93
35 day DMA 1.08
50 day DMA 1.18
100 day DMA 1.63
150 day DMA 1.55
200 day DMA 1.55

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.74
12 day EMA0.820.820.83
20 day EMA0.890.90.92
35 day EMA1.041.051.07
50 day EMA1.161.171.19

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.730.73
12 day SMA0.780.80.82
20 day SMA0.930.950.98
35 day SMA1.081.091.11
50 day SMA1.181.191.2
100 day SMA1.631.651.66
150 day SMA1.551.561.56
200 day SMA1.551.551.56
Back to top | Use Dark Theme