GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiEnginerg
Strong Daily Stock price targets for GiEnginerg 533048 are 1.54 and 1.62
Daily Target 1 | 1.52 |
Daily Target 2 | 1.55 |
Daily Target 3 | 1.6 |
Daily Target 4 | 1.63 |
Daily Target 5 | 1.68 |
Daily price and volume Gi Enginerg
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.58 (-2.47%) | 1.62 | 1.57 - 1.65 | 0.5576 times | Thu 29 August 2024 | 1.62 (0%) | 1.64 | 1.60 - 1.65 | 0.5849 times | Wed 28 August 2024 | 1.62 (1.89%) | 1.62 | 1.57 - 1.65 | 0.9162 times | Tue 27 August 2024 | 1.59 (1.27%) | 1.57 | 1.54 - 1.60 | 0.591 times | Mon 26 August 2024 | 1.57 (1.29%) | 1.58 | 1.56 - 1.61 | 1.0216 times | Fri 23 August 2024 | 1.55 (0%) | 1.62 | 1.53 - 1.62 | 3.1646 times | Thu 22 August 2024 | 1.55 (4.73%) | 1.55 | 1.55 - 1.55 | 0.2767 times | Wed 21 August 2024 | 1.48 (4.96%) | 1.44 | 1.44 - 1.48 | 0.7803 times | Tue 20 August 2024 | 1.41 (-2.08%) | 1.46 | 1.37 - 1.48 | 1.8531 times | Mon 19 August 2024 | 1.44 (4.35%) | 1.41 | 1.40 - 1.44 | 0.2541 times | Fri 16 August 2024 | 1.38 (-3.5%) | 1.40 | 1.36 - 1.46 | 1.1196 times |
Weekly price and charts GiEnginerg
Strong weekly Stock price targets for GiEnginerg 533048 are 1.53 and 1.64
Weekly Target 1 | 1.48 |
Weekly Target 2 | 1.53 |
Weekly Target 3 | 1.59 |
Weekly Target 4 | 1.64 |
Weekly Target 5 | 1.7 |
Weekly price and volumes for Gi Enginerg
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.58 (1.94%) | 1.58 | 1.54 - 1.65 | 0.376 times | Fri 23 August 2024 | 1.55 (12.32%) | 1.41 | 1.37 - 1.62 | 0.6482 times | Fri 16 August 2024 | 1.38 (-8.61%) | 1.54 | 1.36 - 1.58 | 0.3669 times | Fri 09 August 2024 | 1.51 (-1.95%) | 1.51 | 1.35 - 1.55 | 0.3857 times | Fri 02 August 2024 | 1.54 (-8.88%) | 1.67 | 1.51 - 1.71 | 0.6684 times | Fri 26 July 2024 | 1.69 (9.03%) | 1.48 | 1.48 - 1.74 | 0.4503 times | Fri 19 July 2024 | 1.55 (-17.11%) | 1.82 | 1.55 - 1.85 | 0.8942 times | Fri 12 July 2024 | 1.87 (20.65%) | 1.59 | 1.58 - 1.87 | 2.3765 times | Fri 05 July 2024 | 1.55 (3.33%) | 1.49 | 1.30 - 1.55 | 1.5851 times | Fri 28 June 2024 | 1.50 (18.11%) | 1.22 | 1.22 - 1.59 | 2.2487 times | Fri 21 June 2024 | 1.27 (6.72%) | 1.18 | 1.15 - 1.27 | 0.5103 times |
Monthly price and charts GiEnginerg
Strong monthly Stock price targets for GiEnginerg 533048 are 1.32 and 1.62
Monthly Target 1 | 1.23 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 1.5266666666667 |
Monthly Target 4 | 1.7 |
Monthly Target 5 | 1.83 |
Monthly price and volumes Gi Enginerg
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.58 (-3.07%) | 1.63 | 1.35 - 1.65 | 0.8993 times | Wed 31 July 2024 | 1.63 (8.67%) | 1.49 | 1.30 - 1.87 | 2.7508 times | Fri 28 June 2024 | 1.50 (35.14%) | 1.14 | 1.02 - 1.59 | 1.8101 times | Fri 31 May 2024 | 1.11 (-8.26%) | 1.20 | 1.10 - 1.21 | 0.3936 times | Tue 30 April 2024 | 1.21 (-5.47%) | 1.31 | 1.17 - 1.44 | 1.071 times | Thu 28 March 2024 | 1.28 (-7.91%) | 1.37 | 1.11 - 1.37 | 0.2171 times | Thu 29 February 2024 | 1.39 (21.93%) | 1.16 | 1.14 - 1.58 | 0.9907 times | Wed 31 January 2024 | 1.14 (3.64%) | 1.12 | 1.10 - 1.26 | 0.9494 times | Fri 29 December 2023 | 1.10 (-89.68%) | 11.15 | 1.01 - 12.36 | 0.8838 times | Thu 30 November 2023 | 10.66 (-7.38%) | 11.60 | 9.97 - 11.79 | 0.0343 times | Tue 31 October 2023 | 11.51 (-3.44%) | 11.92 | 10.84 - 13.00 | 0.0425 times |
Indicator Analysis of GiEnginerg
Please login to view indicator analysis. or View indicator analysis of GiEnginerg 533048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gi Enginerg 533048
DMA (daily moving average) of Gi Enginerg 533048
DMA period | DMA value |
5 day DMA | 1.6 |
12 day DMA | 1.52 |
20 day DMA | 1.51 |
35 day DMA | 1.58 |
50 day DMA | 1.54 |
100 day DMA | 1.36 |
150 day DMA | 1.34 |
200 day DMA | 2.42 |
EMA (exponential moving average) of Gi Enginerg 533048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.59 | 1.59 | 1.57 |
12 day EMA | 1.55 | 1.54 | 1.53 |
20 day EMA | 1.54 | 1.54 | 1.53 |
35 day EMA | 1.52 | 1.52 | 1.51 |
50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Gi Enginerg 533048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.6 | 1.59 | 1.58 |
12 day SMA | 1.52 | 1.51 | 1.51 |
20 day SMA | 1.51 | 1.51 | 1.51 |
35 day SMA | 1.58 | 1.58 | 1.59 |
50 day SMA | 1.54 | 1.53 | 1.53 |
100 day SMA | 1.36 | 1.36 | 1.36 |
150 day SMA | 1.34 | 1.33 | 1.33 |
200 day SMA | 2.42 | 2.47 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.