GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 1.54 and 1.62

Daily Target 11.52
Daily Target 21.55
Daily Target 31.6
Daily Target 41.63
Daily Target 51.68

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 30 August 2024 1.58 (-2.47%) 1.62 1.57 - 1.65 0.5576 times
Thu 29 August 2024 1.62 (0%) 1.64 1.60 - 1.65 0.5849 times
Wed 28 August 2024 1.62 (1.89%) 1.62 1.57 - 1.65 0.9162 times
Tue 27 August 2024 1.59 (1.27%) 1.57 1.54 - 1.60 0.591 times
Mon 26 August 2024 1.57 (1.29%) 1.58 1.56 - 1.61 1.0216 times
Fri 23 August 2024 1.55 (0%) 1.62 1.53 - 1.62 3.1646 times
Thu 22 August 2024 1.55 (4.73%) 1.55 1.55 - 1.55 0.2767 times
Wed 21 August 2024 1.48 (4.96%) 1.44 1.44 - 1.48 0.7803 times
Tue 20 August 2024 1.41 (-2.08%) 1.46 1.37 - 1.48 1.8531 times
Mon 19 August 2024 1.44 (4.35%) 1.41 1.40 - 1.44 0.2541 times
Fri 16 August 2024 1.38 (-3.5%) 1.40 1.36 - 1.46 1.1196 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 1.53 and 1.64

Weekly Target 11.48
Weekly Target 21.53
Weekly Target 31.59
Weekly Target 41.64
Weekly Target 51.7

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 30 August 2024 1.58 (1.94%) 1.58 1.54 - 1.65 0.376 times
Fri 23 August 2024 1.55 (12.32%) 1.41 1.37 - 1.62 0.6482 times
Fri 16 August 2024 1.38 (-8.61%) 1.54 1.36 - 1.58 0.3669 times
Fri 09 August 2024 1.51 (-1.95%) 1.51 1.35 - 1.55 0.3857 times
Fri 02 August 2024 1.54 (-8.88%) 1.67 1.51 - 1.71 0.6684 times
Fri 26 July 2024 1.69 (9.03%) 1.48 1.48 - 1.74 0.4503 times
Fri 19 July 2024 1.55 (-17.11%) 1.82 1.55 - 1.85 0.8942 times
Fri 12 July 2024 1.87 (20.65%) 1.59 1.58 - 1.87 2.3765 times
Fri 05 July 2024 1.55 (3.33%) 1.49 1.30 - 1.55 1.5851 times
Fri 28 June 2024 1.50 (18.11%) 1.22 1.22 - 1.59 2.2487 times
Fri 21 June 2024 1.27 (6.72%) 1.18 1.15 - 1.27 0.5103 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 1.32 and 1.62

Monthly Target 11.23
Monthly Target 21.4
Monthly Target 31.5266666666667
Monthly Target 41.7
Monthly Target 51.83

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 30 August 2024 1.58 (-3.07%) 1.63 1.35 - 1.65 0.8993 times
Wed 31 July 2024 1.63 (8.67%) 1.49 1.30 - 1.87 2.7508 times
Fri 28 June 2024 1.50 (35.14%) 1.14 1.02 - 1.59 1.8101 times
Fri 31 May 2024 1.11 (-8.26%) 1.20 1.10 - 1.21 0.3936 times
Tue 30 April 2024 1.21 (-5.47%) 1.31 1.17 - 1.44 1.071 times
Thu 28 March 2024 1.28 (-7.91%) 1.37 1.11 - 1.37 0.2171 times
Thu 29 February 2024 1.39 (21.93%) 1.16 1.14 - 1.58 0.9907 times
Wed 31 January 2024 1.14 (3.64%) 1.12 1.10 - 1.26 0.9494 times
Fri 29 December 2023 1.10 (-89.68%) 11.15 1.01 - 12.36 0.8838 times
Thu 30 November 2023 10.66 (-7.38%) 11.60 9.97 - 11.79 0.0343 times
Tue 31 October 2023 11.51 (-3.44%) 11.92 10.84 - 13.00 0.0425 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.52
20 day DMA 1.51
35 day DMA 1.58
50 day DMA 1.54
100 day DMA 1.36
150 day DMA 1.34
200 day DMA 2.42

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.591.57
12 day EMA1.551.541.53
20 day EMA1.541.541.53
35 day EMA1.521.521.51
50 day EMA1.51.51.5

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.591.58
12 day SMA1.521.511.51
20 day SMA1.511.511.51
35 day SMA1.581.581.59
50 day SMA1.541.531.53
100 day SMA1.361.361.36
150 day SMA1.341.331.33
200 day SMA2.422.472.52
Back to top | Use Dark Theme