GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.61 and 0.63

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62
Daily Target 40.63
Daily Target 50.64

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 06 February 2026 0.62 (0%) 0.63 0.61 - 0.63 0.2276 times
Thu 05 February 2026 0.62 (-1.59%) 0.64 0.60 - 0.64 0.6303 times
Wed 04 February 2026 0.63 (1.61%) 0.63 0.61 - 0.64 0.7589 times
Tue 03 February 2026 0.62 (1.64%) 0.61 0.60 - 0.63 0.764 times
Mon 02 February 2026 0.61 (-1.61%) 0.63 0.60 - 0.63 0.4342 times
Sun 01 February 2026 0.62 (3.33%) 0.59 0.59 - 0.63 0.4787 times
Fri 30 January 2026 0.60 (0%) 0.59 0.59 - 0.62 0.782 times
Thu 29 January 2026 0.60 (-3.23%) 0.62 0.59 - 0.62 1.3341 times
Wed 28 January 2026 0.62 (1.64%) 0.58 0.58 - 0.62 3.338 times
Tue 27 January 2026 0.61 (-4.69%) 0.63 0.61 - 0.65 1.2523 times
Fri 23 January 2026 0.64 (-3.03%) 0.63 0.63 - 0.69 1.7149 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.61 and 0.66

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.61666666666667
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 06 February 2026 0.62 (3.33%) 0.59 0.59 - 0.64 0.3556 times
Fri 30 January 2026 0.60 (-6.25%) 0.63 0.58 - 0.65 0.724 times
Fri 23 January 2026 0.64 (-1.54%) 0.67 0.63 - 0.73 1.2458 times
Fri 16 January 2026 0.65 (-1.52%) 0.65 0.62 - 0.65 0.6186 times
Fri 09 January 2026 0.66 (3.13%) 0.67 0.63 - 0.73 0.9943 times
Fri 02 January 2026 0.64 (-17.95%) 0.71 0.60 - 0.75 1.6075 times
Fri 26 December 2025 0.78 (44.44%) 0.55 0.54 - 0.86 3.4778 times
Fri 19 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.58 0.2416 times
Fri 12 December 2025 0.56 (3.7%) 0.57 0.54 - 0.57 0.1863 times
Fri 05 December 2025 0.54 (0%) 0.53 0.53 - 0.57 0.5485 times
Fri 28 November 2025 0.54 (1.89%) 0.52 0.52 - 0.56 0.2808 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.61 and 0.66

Monthly Target 10.57
Monthly Target 20.59
Monthly Target 30.61666666666667
Monthly Target 40.64
Monthly Target 50.67

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 06 February 2026 0.62 (3.33%) 0.59 0.59 - 0.64 0.1057 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.3156 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.5509 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.7826 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.0817 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.3101 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.4442 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.7626 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.5535 times
Fri 30 May 2025 0.78 (-14.29%) 0.87 0.67 - 0.87 2.0931 times
Wed 30 April 2025 0.91 (-20.18%) 1.14 0.91 - 1.38 0.9409 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.64
35 day DMA 0.65
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.69
200 day DMA 0.72

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.630.63
20 day SMA0.640.640.64
35 day SMA0.650.650.65
50 day SMA0.620.620.62
100 day SMA0.640.640.64
150 day SMA0.690.690.69
200 day SMA0.720.730.73
Back to top | Use Dark Theme