Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 51.59 and 52.59

Daily Target 150.81
Daily Target 251.36
Daily Target 351.806666666667
Daily Target 452.36
Daily Target 552.81

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 14 June 2024 51.92 (0%) 51.30 51.25 - 52.25 1.1954 times
Thu 13 June 2024 51.92 (1.49%) 51.30 51.25 - 52.25 1.1954 times
Wed 12 June 2024 51.16 (3.65%) 49.75 49.50 - 51.90 1.6799 times
Tue 11 June 2024 49.36 (0.98%) 49.00 48.80 - 49.90 0.9988 times
Mon 10 June 2024 48.88 (0.08%) 48.30 48.11 - 49.99 0.8408 times
Fri 07 June 2024 48.84 (0.16%) 49.84 48.63 - 49.84 0.6007 times
Thu 06 June 2024 48.76 (2.52%) 49.60 47.90 - 50.20 0.8907 times
Wed 05 June 2024 47.56 (3.41%) 48.60 45.10 - 48.60 0.5551 times
Tue 04 June 2024 45.99 (-7.78%) 50.90 45.01 - 50.90 1.3449 times
Mon 03 June 2024 49.87 (-0.06%) 53.50 49.50 - 53.50 0.6982 times
Fri 31 May 2024 49.90 (0.87%) 49.00 48.40 - 50.00 0.7907 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 50.02 and 54.16

Weekly Target 146.62
Weekly Target 249.27
Weekly Target 350.76
Weekly Target 453.41
Weekly Target 554.9

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 14 June 2024 51.92 (6.31%) 48.30 48.11 - 52.25 1.3714 times
Fri 07 June 2024 48.84 (-2.12%) 53.50 45.01 - 53.50 0.9489 times
Fri 31 May 2024 49.90 (-3.03%) 52.47 48.40 - 52.47 0.67 times
Fri 24 May 2024 51.46 (4.28%) 49.20 48.00 - 53.75 1.5447 times
Sat 18 May 2024 49.35 (1.42%) 48.01 46.00 - 51.40 0.9736 times
Fri 10 May 2024 48.66 (-3.66%) 51.80 46.20 - 52.00 0.6739 times
Fri 03 May 2024 50.51 (-4.45%) 53.92 49.90 - 53.92 1.0868 times
Fri 26 April 2024 52.86 (4.49%) 51.49 49.22 - 53.90 1.2256 times
Fri 19 April 2024 50.59 (0.16%) 50.00 48.20 - 51.50 0.7268 times
Fri 12 April 2024 50.51 (-4.66%) 54.40 49.05 - 54.70 0.7783 times
Fri 05 April 2024 52.98 (12.44%) 47.94 47.55 - 53.99 1.2903 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 44.22 and 52.71

Monthly Target 141.65
Monthly Target 246.79
Monthly Target 350.143333333333
Monthly Target 455.28
Monthly Target 558.63

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 14 June 2024 51.92 (4.05%) 53.50 45.01 - 53.50 0.2632 times
Fri 31 May 2024 49.90 (-4.84%) 53.45 46.00 - 53.75 0.5006 times
Tue 30 April 2024 52.44 (11.29%) 47.94 47.55 - 54.70 0.5168 times
Thu 28 March 2024 47.12 (-16.75%) 58.75 44.12 - 58.75 0.6679 times
Thu 29 February 2024 56.60 (-16.57%) 68.25 52.00 - 70.00 1.1964 times
Wed 31 January 2024 67.84 (28.36%) 54.06 52.50 - 73.90 4.0445 times
Fri 29 December 2023 52.85 (-4.21%) 57.38 52.05 - 59.70 0.7339 times
Thu 30 November 2023 55.17 (13.01%) 48.20 46.00 - 60.25 1.2076 times
Tue 31 October 2023 48.82 (-0.71%) 49.50 46.00 - 52.99 0.4435 times
Fri 29 September 2023 49.17 (-6.7%) 52.70 48.00 - 52.99 0.4257 times
Thu 31 August 2023 52.70 (1.68%) 52.80 48.00 - 55.00 0.7588 times

 monthly chart Vedavaag

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 50.65
12 day DMA 49.47
20 day DMA 49.65
35 day DMA 49.85
50 day DMA 50.36
100 day DMA 54.33
150 day DMA 54.67
200 day DMA 53.54

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9150.4149.65
12 day EMA50.0649.7249.32
20 day EMA49.8649.6449.4
35 day EMA49.9849.8749.75
50 day EMA50.2750.250.13

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6550.0349.4
12 day SMA49.4749.2349.04
20 day SMA49.6549.5349.44
35 day SMA49.8549.8949.92
50 day SMA50.3650.3650.32
100 day SMA54.3354.554.65
150 day SMA54.6754.6754.67
200 day SMA53.5453.5453.54
Back to top | Use Dark Theme