Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 26.19 and 28.14
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 27.756666666667 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 29.71 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.32 (-3.9%) | 28.05 | 27.00 - 28.95 | 0.4129 times | Wed 31 December 2025 | 28.43 (1.1%) | 28.10 | 28.10 - 28.80 | 0.2012 times | Tue 30 December 2025 | 28.12 (-2.19%) | 28.75 | 28.06 - 29.30 | 0.1491 times | Mon 29 December 2025 | 28.75 (-3.94%) | 29.93 | 28.72 - 30.25 | 0.4769 times | Fri 26 December 2025 | 29.93 (-1.9%) | 30.05 | 29.33 - 31.90 | 0.9781 times | Wed 24 December 2025 | 30.51 (-1.64%) | 31.63 | 29.56 - 32.50 | 0.5091 times | Tue 23 December 2025 | 31.02 (9.38%) | 28.36 | 27.68 - 34.03 | 6.2953 times | Mon 22 December 2025 | 28.36 (0.57%) | 28.90 | 27.77 - 29.75 | 0.389 times | Fri 19 December 2025 | 28.20 (-2.08%) | 28.58 | 28.04 - 29.07 | 0.1799 times | Thu 18 December 2025 | 28.80 (1.05%) | 28.16 | 27.71 - 28.90 | 0.4084 times | Wed 17 December 2025 | 28.50 (1.06%) | 28.30 | 27.05 - 28.70 | 0.3918 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 25.54 and 28.79
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 28.19 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.32 (-8.72%) | 29.93 | 27.00 - 30.25 | 0.4488 times | Fri 26 December 2025 | 29.93 (6.13%) | 28.90 | 27.68 - 34.03 | 2.957 times | Fri 19 December 2025 | 28.20 (-0.95%) | 28.60 | 27.05 - 29.07 | 0.5324 times | Fri 12 December 2025 | 28.47 (-1.9%) | 28.75 | 27.90 - 28.99 | 0.2919 times | Fri 05 December 2025 | 29.02 (-5.13%) | 30.85 | 28.80 - 31.00 | 1.3453 times | Fri 28 November 2025 | 30.59 (2.96%) | 30.00 | 28.55 - 30.85 | 1.1546 times | Fri 21 November 2025 | 29.71 (-13.61%) | 34.39 | 29.50 - 34.39 | 1.4651 times | Fri 14 November 2025 | 34.39 (2.17%) | 33.75 | 32.51 - 34.65 | 0.6621 times | Fri 07 November 2025 | 33.66 (-0.74%) | 34.58 | 32.50 - 34.79 | 0.4147 times | Fri 31 October 2025 | 33.91 (-2.39%) | 35.20 | 33.00 - 35.36 | 0.7281 times | Thu 23 October 2025 | 34.74 (-2.44%) | 35.74 | 33.32 - 35.87 | 1.3922 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 26.19 and 28.14
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 27.756666666667 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.32 (-3.9%) | 28.05 | 27.00 - 28.95 | 0.0291 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0576 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7205 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.7058 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.7175 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5565 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.2351 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 1.0264 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.9548 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.9965 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 2.7314 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.58 |
| 50 day DMA | 30.93 |
| 100 day DMA | 33.9 |
| 150 day DMA | 36.64 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.8 | 28.99 |
| 12 day EMA | 28.72 | 28.97 | 29.07 |
| 20 day EMA | 29.05 | 29.23 | 29.31 |
| 35 day EMA | 30.05 | 30.21 | 30.32 |
| 50 day EMA | 31.1 | 31.25 | 31.37 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 29.15 | 29.67 |
| 12 day SMA | 28.85 | 28.91 | 28.91 |
| 20 day SMA | 28.69 | 28.79 | 28.86 |
| 35 day SMA | 29.58 | 29.74 | 29.87 |
| 50 day SMA | 30.93 | 31.11 | 31.27 |
| 100 day SMA | 33.9 | 33.98 | 34.06 |
| 150 day SMA | 36.64 | 36.78 | 36.9 |
| 200 day SMA | 39.04 | 39.14 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.