Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 43.93 and 45.37
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 45.083333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 46.52 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 44.79 (-1.3%) | 45.38 | 44.51 - 45.95 | 0.5779 times |
| Mon 09 June 2025 | 45.38 (1.29%) | 45.03 | 45.00 - 45.85 | 0.6052 times |
| Fri 06 June 2025 | 44.80 (-0.36%) | 45.86 | 44.50 - 45.86 | 0.6077 times |
| Thu 05 June 2025 | 44.96 (-1.38%) | 45.59 | 44.51 - 46.40 | 0.6738 times |
| Wed 04 June 2025 | 45.59 (2.24%) | 44.60 | 44.59 - 46.00 | 1.1294 times |
| Tue 03 June 2025 | 44.59 (-1.37%) | 45.00 | 44.20 - 46.61 | 1.3547 times |
| Mon 02 June 2025 | 45.21 (-6.32%) | 46.90 | 43.31 - 46.90 | 1.9924 times |
| Fri 30 May 2025 | 48.26 (-1.31%) | 49.19 | 48.01 - 49.50 | 0.593 times |
| Thu 29 May 2025 | 48.90 (1.73%) | 49.00 | 48.12 - 49.74 | 1.2426 times |
| Wed 28 May 2025 | 48.07 (0.63%) | 48.00 | 47.90 - 49.05 | 1.2232 times |
| Tue 27 May 2025 | 47.77 (-0.77%) | 49.24 | 47.60 - 49.24 | 0.8714 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 43.93 and 45.37
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 44.79 (-0.02%) | 45.03 | 44.51 - 45.95 | 0.2564 times |
| Fri 06 June 2025 | 44.80 (-7.17%) | 46.90 | 43.31 - 46.90 | 1.2479 times |
| Fri 30 May 2025 | 48.26 (0.02%) | 49.20 | 47.60 - 51.99 | 1.3181 times |
| Fri 23 May 2025 | 48.25 (-0.41%) | 48.45 | 45.22 - 49.65 | 1.248 times |
| Fri 16 May 2025 | 48.45 (8.24%) | 46.50 | 46.50 - 50.70 | 1.4638 times |
| Fri 09 May 2025 | 44.76 (-3.56%) | 49.89 | 44.10 - 54.00 | 1.7461 times |
| Fri 02 May 2025 | 46.41 (-3.01%) | 46.90 | 45.04 - 48.50 | 0.3484 times |
| Fri 25 April 2025 | 47.85 (4.13%) | 46.90 | 46.90 - 50.90 | 1.8367 times |
| Thu 17 April 2025 | 45.95 (3.84%) | 46.58 | 44.00 - 47.50 | 0.3839 times |
| Fri 11 April 2025 | 44.25 (-1.71%) | 43.50 | 42.21 - 45.40 | 0.1507 times |
| Fri 04 April 2025 | 45.02 (13.31%) | 39.73 | 39.73 - 45.90 | 0.3907 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 42.26 and 45.85
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 44.79 (-7.19%) | 46.90 | 43.31 - 46.90 | 0.2178 times |
| Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 0.8523 times |
| Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.4345 times |
| Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 1.1908 times |
| Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 0.723 times |
| Fri 31 January 2025 | 64.92 (-0.26%) | 66.65 | 49.13 - 69.00 | 0.7536 times |
| Tue 31 December 2024 | 65.09 (-10.65%) | 72.85 | 64.00 - 74.90 | 0.5404 times |
| Fri 29 November 2024 | 72.85 (7.09%) | 70.99 | 65.00 - 79.00 | 0.5562 times |
| Thu 31 October 2024 | 68.03 (-12.33%) | 76.11 | 63.00 - 81.00 | 0.8145 times |
| Mon 30 September 2024 | 77.60 (17.38%) | 67.69 | 64.31 - 83.50 | 3.9169 times |
| Fri 30 August 2024 | 66.11 (5.34%) | 63.15 | 56.80 - 72.85 | 2.1304 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.33 |
| 100 day DMA | 50.94 |
| 150 day DMA | 56.91 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.4 | 45.41 |
| 12 day EMA | 45.94 | 46.15 | 46.29 |
| 20 day EMA | 46.34 | 46.5 | 46.62 |
| 35 day EMA | 46.31 | 46.4 | 46.46 |
| 50 day EMA | 46.09 | 46.14 | 46.17 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.06 | 45.03 |
| 12 day SMA | 46.37 | 46.66 | 46.81 |
| 20 day SMA | 46.89 | 47.01 | 47.17 |
| 35 day SMA | 47.26 | 47.29 | 47.26 |
| 50 day SMA | 46.33 | 46.35 | 46.32 |
| 100 day SMA | 50.94 | 51.11 | 51.3 |
| 150 day SMA | 56.91 | 57.06 | 57.18 |
| 200 day SMA | 60.25 | 60.32 | 60.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.