Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 71.31 and 83.12
| Daily Target 1 | 61.66 |
| Daily Target 2 | 69.15 |
| Daily Target 3 | 73.473333333333 |
| Daily Target 4 | 80.96 |
| Daily Target 5 | 85.28 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 76.63 (17.42%) | 66.70 | 65.99 - 77.80 | 6.8044 times | Thu 05 September 2024 | 65.26 (-1.38%) | 66.25 | 64.31 - 68.00 | 0.3972 times | Wed 04 September 2024 | 66.17 (-1.02%) | 65.25 | 65.25 - 66.80 | 0.1092 times | Tue 03 September 2024 | 66.85 (-0.49%) | 68.90 | 66.55 - 68.90 | 0.1787 times | Mon 02 September 2024 | 67.18 (1.62%) | 67.69 | 66.10 - 70.00 | 0.5705 times | Fri 30 August 2024 | 66.11 (0.15%) | 66.01 | 65.51 - 67.99 | 0.1909 times | Thu 29 August 2024 | 66.01 (-1.24%) | 66.84 | 65.41 - 67.60 | 0.1537 times | Wed 28 August 2024 | 66.84 (-0.42%) | 67.25 | 66.30 - 68.88 | 0.2675 times | Tue 27 August 2024 | 67.12 (-2.31%) | 70.99 | 66.20 - 70.99 | 0.3584 times | Mon 26 August 2024 | 68.71 (-1.08%) | 70.60 | 68.25 - 72.85 | 0.9695 times | Fri 23 August 2024 | 69.46 (4.22%) | 65.61 | 65.61 - 71.65 | 1.1263 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 70.47 and 83.96
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 72.913333333333 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 76.63 (15.91%) | 67.69 | 64.31 - 77.80 | 2.0297 times | Fri 30 August 2024 | 66.11 (-4.82%) | 70.60 | 65.41 - 72.85 | 0.4885 times | Fri 23 August 2024 | 69.46 (4.45%) | 66.99 | 64.40 - 71.65 | 0.8702 times | Fri 16 August 2024 | 66.50 (11.63%) | 59.73 | 59.00 - 68.80 | 1.6656 times | Fri 09 August 2024 | 59.57 (-4.84%) | 61.00 | 56.80 - 63.00 | 0.5892 times | Fri 02 August 2024 | 62.60 (12.81%) | 56.00 | 54.00 - 64.99 | 1.472 times | Fri 26 July 2024 | 55.49 (0.98%) | 54.99 | 52.00 - 58.40 | 0.366 times | Fri 19 July 2024 | 54.95 (3.88%) | 52.96 | 52.96 - 61.80 | 1.614 times | Fri 12 July 2024 | 52.90 (-1.71%) | 55.39 | 51.10 - 55.39 | 0.2388 times | Fri 05 July 2024 | 53.82 (2.87%) | 51.93 | 51.01 - 56.85 | 0.6659 times | Fri 28 June 2024 | 52.32 (1.91%) | 53.00 | 49.85 - 54.85 | 0.5081 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 70.47 and 83.96
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 72.913333333333 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 76.63 (15.91%) | 67.69 | 64.31 - 77.80 | 0.8079 times | Fri 30 August 2024 | 66.11 (5.34%) | 63.15 | 56.80 - 72.85 | 1.643 times | Wed 31 July 2024 | 62.76 (19.95%) | 51.93 | 51.01 - 64.80 | 1.5293 times | Fri 28 June 2024 | 52.32 (4.85%) | 53.50 | 45.01 - 54.85 | 0.4652 times | Fri 31 May 2024 | 49.90 (-4.84%) | 53.45 | 46.00 - 53.75 | 0.363 times | Tue 30 April 2024 | 52.44 (11.29%) | 47.94 | 47.55 - 54.70 | 0.3748 times | Thu 28 March 2024 | 47.12 (-16.75%) | 58.75 | 44.12 - 58.75 | 0.4843 times | Thu 29 February 2024 | 56.60 (-16.57%) | 68.25 | 52.00 - 70.00 | 0.8675 times | Wed 31 January 2024 | 67.84 (28.36%) | 54.06 | 52.50 - 73.90 | 2.9328 times | Fri 29 December 2023 | 52.85 (-4.21%) | 57.38 | 52.05 - 59.70 | 0.5322 times | Thu 30 November 2023 | 55.17 (13.01%) | 48.20 | 46.00 - 60.25 | 0.8757 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 67.75 |
| 20 day DMA | 66.8 |
| 35 day DMA | 62.88 |
| 50 day DMA | 60.22 |
| 100 day DMA | 55.23 |
| 150 day DMA | 55.43 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 66.15 | 66.6 |
| 12 day EMA | 67.75 | 66.14 | 66.3 |
| 20 day EMA | 66.2 | 65.1 | 65.08 |
| 35 day EMA | 63.42 | 62.64 | 62.49 |
| 50 day EMA | 60.33 | 59.66 | 59.43 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 66.31 | 66.46 |
| 12 day SMA | 67.75 | 66.96 | 67.03 |
| 20 day SMA | 66.8 | 65.92 | 65.6 |
| 35 day SMA | 62.88 | 62.32 | 62.16 |
| 50 day SMA | 60.22 | 59.71 | 59.42 |
| 100 day SMA | 55.23 | 54.97 | 54.83 |
| 150 day SMA | 55.43 | 55.37 | 55.4 |
| 200 day SMA | 56.02 | 55.92 | 55.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.