Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 27.31 and 28.51
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 28.256666666667 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.46 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.07 (-1.4%) | 28.60 | 27.75 - 28.95 | 2.3027 times | Fri 12 December 2025 | 28.47 (1.5%) | 28.10 | 28.09 - 28.95 | 0.7259 times | Thu 11 December 2025 | 28.05 (-0.6%) | 28.28 | 28.00 - 28.89 | 0.7363 times | Wed 10 December 2025 | 28.22 (0.36%) | 28.50 | 28.00 - 28.80 | 0.5479 times | Tue 09 December 2025 | 28.12 (-0.74%) | 28.45 | 27.90 - 28.90 | 1.1543 times | Mon 08 December 2025 | 28.33 (-2.38%) | 28.75 | 28.02 - 28.99 | 1.0038 times | Fri 05 December 2025 | 29.02 (-1.23%) | 29.07 | 28.80 - 29.50 | 1.3196 times | Thu 04 December 2025 | 29.38 (-0.07%) | 30.00 | 29.07 - 30.00 | 0.4428 times | Wed 03 December 2025 | 29.40 (-1.11%) | 29.73 | 29.10 - 30.28 | 0.9822 times | Tue 02 December 2025 | 29.73 (-1.13%) | 30.11 | 29.60 - 30.29 | 0.7845 times | Mon 01 December 2025 | 30.07 (-1.7%) | 30.85 | 29.50 - 31.00 | 15.6809 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 27.31 and 28.51
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.256666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.07 (-1.4%) | 28.60 | 27.75 - 28.95 | 0.1442 times | Fri 12 December 2025 | 28.47 (-1.9%) | 28.75 | 27.90 - 28.99 | 0.261 times | Fri 05 December 2025 | 29.02 (-5.13%) | 30.85 | 28.80 - 31.00 | 1.2027 times | Fri 28 November 2025 | 30.59 (2.96%) | 30.00 | 28.55 - 30.85 | 1.0323 times | Fri 21 November 2025 | 29.71 (-13.61%) | 34.39 | 29.50 - 34.39 | 1.3099 times | Fri 14 November 2025 | 34.39 (2.17%) | 33.75 | 32.51 - 34.65 | 0.5919 times | Fri 07 November 2025 | 33.66 (-0.74%) | 34.58 | 32.50 - 34.79 | 0.3708 times | Fri 31 October 2025 | 33.91 (-2.39%) | 35.20 | 33.00 - 35.36 | 0.651 times | Thu 23 October 2025 | 34.74 (-2.44%) | 35.74 | 33.32 - 35.87 | 1.2447 times | Fri 17 October 2025 | 35.61 (-0.84%) | 36.50 | 34.50 - 37.47 | 3.1916 times | Fri 10 October 2025 | 35.91 (-0.36%) | 36.04 | 35.01 - 37.94 | 2.5277 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 26.29 and 29.54
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 28.94 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.07 (-8.24%) | 30.85 | 27.75 - 31.00 | 0.2922 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.6007 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.4221 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.5982 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.4639 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.0297 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.8557 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.6297 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.8308 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 2.2771 times | Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 1.3825 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.44 |
| 35 day DMA | 31.31 |
| 50 day DMA | 32.66 |
| 100 day DMA | 35.04 |
| 150 day DMA | 38.12 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.42 | 28.4 |
| 12 day EMA | 28.87 | 29.02 | 29.12 |
| 20 day EMA | 29.64 | 29.8 | 29.94 |
| 35 day EMA | 31.02 | 31.19 | 31.35 |
| 50 day EMA | 32.49 | 32.67 | 32.84 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.24 | 28.35 |
| 12 day SMA | 28.95 | 29.04 | 29.11 |
| 20 day SMA | 29.44 | 29.75 | 29.98 |
| 35 day SMA | 31.31 | 31.5 | 31.67 |
| 50 day SMA | 32.66 | 32.8 | 32.94 |
| 100 day SMA | 35.04 | 35.16 | 35.27 |
| 150 day SMA | 38.12 | 38.26 | 38.38 |
| 200 day SMA | 40.49 | 40.63 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.