Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 69.13 and 71.13

Daily Target 167.55
Daily Target 268.7
Daily Target 369.55
Daily Target 470.7
Daily Target 571.55

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 13 December 2024 69.85 (-0.1%) 69.50 68.40 - 70.40 0.4003 times
Thu 12 December 2024 69.92 (-0.82%) 70.50 69.08 - 70.99 0.6044 times
Wed 11 December 2024 70.50 (-2.1%) 72.89 69.26 - 72.89 3.4324 times
Tue 10 December 2024 72.01 (-0.84%) 74.20 71.40 - 74.50 0.6518 times
Mon 09 December 2024 72.62 (-0.06%) 73.10 71.10 - 74.90 0.6884 times
Fri 06 December 2024 72.66 (3.05%) 71.10 67.25 - 74.00 1.5696 times
Thu 05 December 2024 70.51 (-2.21%) 70.76 68.00 - 73.15 0.7596 times
Wed 04 December 2024 72.10 (0.67%) 72.88 71.00 - 73.95 0.5089 times
Tue 03 December 2024 71.62 (-2.2%) 73.00 71.10 - 74.00 0.5469 times
Mon 02 December 2024 73.23 (0.52%) 72.85 71.40 - 74.69 0.8376 times
Fri 29 November 2024 72.85 (0.34%) 75.00 72.01 - 75.99 0.5157 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 65.88 and 72.38

Weekly Target 164.55
Weekly Target 267.2
Weekly Target 371.05
Weekly Target 473.7
Weekly Target 577.55

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 13 December 2024 69.85 (-3.87%) 73.10 68.40 - 74.90 1.1859 times
Fri 06 December 2024 72.66 (-0.26%) 72.85 67.25 - 74.69 0.8668 times
Fri 29 November 2024 72.85 (9.8%) 67.68 65.00 - 75.99 0.9848 times
Fri 22 November 2024 66.35 (-2.77%) 67.39 65.00 - 69.50 0.277 times
Thu 14 November 2024 68.24 (-6.76%) 71.50 65.20 - 74.99 0.5586 times
Fri 08 November 2024 73.19 (4.99%) 68.22 68.22 - 79.00 1.5639 times
Fri 01 November 2024 69.71 (6.23%) 67.50 65.00 - 71.40 0.65 times
Fri 25 October 2024 65.62 (-7.05%) 69.75 63.00 - 72.00 0.952 times
Fri 18 October 2024 70.60 (3.35%) 67.35 67.35 - 73.95 1.2073 times
Fri 11 October 2024 68.31 (-6.83%) 71.85 65.30 - 73.90 1.7537 times
Thu 03 October 2024 73.32 (-7.82%) 79.54 72.80 - 81.00 1.0277 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 64.73 and 72.38

Monthly Target 163.02
Monthly Target 266.43
Monthly Target 370.666666666667
Monthly Target 474.08
Monthly Target 578.32

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 13 December 2024 69.85 (-4.12%) 72.85 67.25 - 74.90 0.2735 times
Fri 29 November 2024 72.85 (7.09%) 70.99 65.00 - 79.00 0.4668 times
Thu 31 October 2024 68.03 (-12.33%) 76.11 63.00 - 81.00 0.6836 times
Mon 30 September 2024 77.60 (17.38%) 67.69 64.31 - 83.50 3.2876 times
Fri 30 August 2024 66.11 (5.34%) 63.15 56.80 - 72.85 1.788 times
Wed 31 July 2024 62.76 (19.95%) 51.93 51.01 - 64.80 1.6643 times
Fri 28 June 2024 52.32 (4.85%) 53.50 45.01 - 54.85 0.5062 times
Fri 31 May 2024 49.90 (-4.84%) 53.45 46.00 - 53.75 0.395 times
Tue 30 April 2024 52.44 (11.29%) 47.94 47.55 - 54.70 0.4078 times
Thu 28 March 2024 47.12 (-16.75%) 58.75 44.12 - 58.75 0.5271 times
Thu 29 February 2024 56.60 (-16.57%) 68.25 52.00 - 70.00 0.9441 times

 monthly chart Vedavaag

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 70.98
12 day DMA 71.71
20 day DMA 69.77
35 day DMA 69.96
50 day DMA 69.77
100 day DMA 68.3
150 day DMA 62.59
200 day DMA 59.87

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA70.670.9771.5
12 day EMA70.7470.971.08
20 day EMA70.5670.6370.7
35 day EMA70.4470.4770.5
50 day EMA70.4770.570.52

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9871.5471.66
12 day SMA71.7171.4271.07
20 day SMA69.7769.6169.57
35 day SMA69.9669.8569.7
50 day SMA69.7769.9270.11
100 day SMA68.368.1568.02
150 day SMA62.5962.4662.33
200 day SMA59.8759.8159.75
Back to top | Use Dark Theme