Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 19.91 and 21.88
| Daily Target 1 | 19.46 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 21.43 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 23.4 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.26 (-2.57%) | 22.11 | 20.53 - 22.50 | 1.8074 times | Thu 12 November 2026 | 21.82 (8.18%) | 19.33 | 19.33 - 23.90 | 6.1077 times | Wed 11 November 2026 | 20.17 (2.54%) | 19.50 | 19.50 - 20.29 | 0.2473 times | Mon 09 November 2026 | 19.67 (-0.1%) | 20.48 | 19.26 - 20.48 | 0.269 times | Fri 30 October 2026 | 19.69 (0.41%) | 19.75 | 19.31 - 20.15 | 0.3694 times | Thu 29 October 2026 | 19.61 (1.5%) | 19.32 | 19.32 - 20.00 | 0.1051 times | Wed 28 October 2026 | 19.32 (-0.31%) | 19.47 | 19.02 - 19.79 | 0.2287 times | Tue 27 October 2026 | 19.38 (-0.62%) | 19.39 | 18.80 - 20.05 | 0.0887 times | Mon 26 October 2026 | 19.50 (2.63%) | 19.00 | 18.74 - 19.74 | 0.0584 times | Fri 23 October 2026 | 19.00 (-7.36%) | 19.99 | 19.00 - 20.60 | 0.7183 times | Thu 22 October 2026 | 20.51 (-5.53%) | 21.71 | 20.20 - 21.80 | 0.3249 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 20.26 and 24.9
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.26 (7.97%) | 20.48 | 19.26 - 23.90 | 1.2139 times | Fri 30 October 2026 | 19.69 (3.63%) | 19.00 | 18.74 - 20.15 | 0.1224 times | Fri 23 October 2026 | 19.00 (-14.65%) | 25.98 | 19.00 - 25.98 | 0.2756 times | Fri 16 October 2026 | 22.26 (-4.83%) | 24.00 | 22.00 - 24.08 | 0.7455 times | Tue 06 October 2026 | 23.39 (3.18%) | 23.19 | 21.20 - 23.39 | 0.3365 times | Thu 01 October 2026 | 22.67 (-3.2%) | 22.83 | 21.10 - 23.22 | 0.4604 times | Fri 25 September 2026 | 23.42 (4.98%) | 22.99 | 19.90 - 24.33 | 1.1662 times | Fri 18 September 2026 | 22.31 (-4.49%) | 24.00 | 19.51 - 24.80 | 0.8384 times | Fri 11 September 2026 | 23.36 (28.71%) | 18.53 | 17.41 - 25.50 | 4.407 times | Fri 04 September 2026 | 18.15 (-1.14%) | 18.40 | 17.75 - 19.40 | 0.4341 times | Fri 28 August 2026 | 18.36 (-1.66%) | 19.44 | 18.00 - 19.44 | 0.3371 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 20.26 and 24.9
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.26 (7.97%) | 20.48 | 19.26 - 23.90 | 0.1938 times | Fri 30 October 2026 | 19.69 (-10.42%) | 21.73 | 18.74 - 25.98 | 0.2541 times | Tue 29 September 2026 | 21.98 (19.33%) | 18.47 | 17.41 - 25.50 | 1.1338 times | Mon 31 August 2026 | 18.42 (-2.44%) | 18.80 | 18.00 - 20.80 | 0.6414 times | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.4878 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 1.2956 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.9064 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.9669 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.8328 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.2875 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.4873 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.14 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.43 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.51 | 19.86 |
| 12 day EMA | 20.63 | 20.51 | 20.27 |
| 20 day EMA | 20.77 | 20.72 | 20.6 |
| 35 day EMA | 20.54 | 20.5 | 20.42 |
| 50 day EMA | 20.4 | 20.37 | 20.31 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.19 | 19.69 |
| 12 day SMA | 20.14 | 20.24 | 20.28 |
| 20 day SMA | 21.12 | 21.19 | 21.19 |
| 35 day SMA | 21.43 | 21.35 | 21.26 |
| 50 day SMA | 20.52 | 20.48 | 20.42 |
| 100 day SMA | 20.54 | 20.52 | 20.5 |
| 150 day SMA | 20.49 | 20.47 | 20.43 |
| 200 day SMA | 20.71 | 20.74 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.