Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 69.13 and 71.13
| Daily Target 1 | 67.55 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 69.55 |
| Daily Target 4 | 70.7 |
| Daily Target 5 | 71.55 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 69.85 (-0.1%) | 69.50 | 68.40 - 70.40 | 0.4003 times | Thu 12 December 2024 | 69.92 (-0.82%) | 70.50 | 69.08 - 70.99 | 0.6044 times | Wed 11 December 2024 | 70.50 (-2.1%) | 72.89 | 69.26 - 72.89 | 3.4324 times | Tue 10 December 2024 | 72.01 (-0.84%) | 74.20 | 71.40 - 74.50 | 0.6518 times | Mon 09 December 2024 | 72.62 (-0.06%) | 73.10 | 71.10 - 74.90 | 0.6884 times | Fri 06 December 2024 | 72.66 (3.05%) | 71.10 | 67.25 - 74.00 | 1.5696 times | Thu 05 December 2024 | 70.51 (-2.21%) | 70.76 | 68.00 - 73.15 | 0.7596 times | Wed 04 December 2024 | 72.10 (0.67%) | 72.88 | 71.00 - 73.95 | 0.5089 times | Tue 03 December 2024 | 71.62 (-2.2%) | 73.00 | 71.10 - 74.00 | 0.5469 times | Mon 02 December 2024 | 73.23 (0.52%) | 72.85 | 71.40 - 74.69 | 0.8376 times | Fri 29 November 2024 | 72.85 (0.34%) | 75.00 | 72.01 - 75.99 | 0.5157 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 65.88 and 72.38
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 71.05 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 69.85 (-3.87%) | 73.10 | 68.40 - 74.90 | 1.1859 times | Fri 06 December 2024 | 72.66 (-0.26%) | 72.85 | 67.25 - 74.69 | 0.8668 times | Fri 29 November 2024 | 72.85 (9.8%) | 67.68 | 65.00 - 75.99 | 0.9848 times | Fri 22 November 2024 | 66.35 (-2.77%) | 67.39 | 65.00 - 69.50 | 0.277 times | Thu 14 November 2024 | 68.24 (-6.76%) | 71.50 | 65.20 - 74.99 | 0.5586 times | Fri 08 November 2024 | 73.19 (4.99%) | 68.22 | 68.22 - 79.00 | 1.5639 times | Fri 01 November 2024 | 69.71 (6.23%) | 67.50 | 65.00 - 71.40 | 0.65 times | Fri 25 October 2024 | 65.62 (-7.05%) | 69.75 | 63.00 - 72.00 | 0.952 times | Fri 18 October 2024 | 70.60 (3.35%) | 67.35 | 67.35 - 73.95 | 1.2073 times | Fri 11 October 2024 | 68.31 (-6.83%) | 71.85 | 65.30 - 73.90 | 1.7537 times | Thu 03 October 2024 | 73.32 (-7.82%) | 79.54 | 72.80 - 81.00 | 1.0277 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 64.73 and 72.38
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 69.85 (-4.12%) | 72.85 | 67.25 - 74.90 | 0.2735 times | Fri 29 November 2024 | 72.85 (7.09%) | 70.99 | 65.00 - 79.00 | 0.4668 times | Thu 31 October 2024 | 68.03 (-12.33%) | 76.11 | 63.00 - 81.00 | 0.6836 times | Mon 30 September 2024 | 77.60 (17.38%) | 67.69 | 64.31 - 83.50 | 3.2876 times | Fri 30 August 2024 | 66.11 (5.34%) | 63.15 | 56.80 - 72.85 | 1.788 times | Wed 31 July 2024 | 62.76 (19.95%) | 51.93 | 51.01 - 64.80 | 1.6643 times | Fri 28 June 2024 | 52.32 (4.85%) | 53.50 | 45.01 - 54.85 | 0.5062 times | Fri 31 May 2024 | 49.90 (-4.84%) | 53.45 | 46.00 - 53.75 | 0.395 times | Tue 30 April 2024 | 52.44 (11.29%) | 47.94 | 47.55 - 54.70 | 0.4078 times | Thu 28 March 2024 | 47.12 (-16.75%) | 58.75 | 44.12 - 58.75 | 0.5271 times | Thu 29 February 2024 | 56.60 (-16.57%) | 68.25 | 52.00 - 70.00 | 0.9441 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 71.71 |
| 20 day DMA | 69.77 |
| 35 day DMA | 69.96 |
| 50 day DMA | 69.77 |
| 100 day DMA | 68.3 |
| 150 day DMA | 62.59 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.97 | 71.5 |
| 12 day EMA | 70.74 | 70.9 | 71.08 |
| 20 day EMA | 70.56 | 70.63 | 70.7 |
| 35 day EMA | 70.44 | 70.47 | 70.5 |
| 50 day EMA | 70.47 | 70.5 | 70.52 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.54 | 71.66 |
| 12 day SMA | 71.71 | 71.42 | 71.07 |
| 20 day SMA | 69.77 | 69.61 | 69.57 |
| 35 day SMA | 69.96 | 69.85 | 69.7 |
| 50 day SMA | 69.77 | 69.92 | 70.11 |
| 100 day SMA | 68.3 | 68.15 | 68.02 |
| 150 day SMA | 62.59 | 62.46 | 62.33 |
| 200 day SMA | 59.87 | 59.81 | 59.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.