Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 51.84 and 53.38
| Daily Target 1 | 51.49 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 53.033333333333 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54.57 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.86 (-0.4%) | 53.07 | 52.35 - 53.89 | 0.5955 times | Thu 25 April 2024 | 53.07 (0.09%) | 53.00 | 52.00 - 53.65 | 0.507 times | Wed 24 April 2024 | 53.02 (1.24%) | 52.55 | 52.50 - 53.90 | 0.6395 times | Tue 23 April 2024 | 52.37 (2.37%) | 52.20 | 51.25 - 53.80 | 3.1353 times | Mon 22 April 2024 | 51.16 (1.13%) | 51.49 | 49.22 - 51.70 | 1.0149 times | Fri 19 April 2024 | 50.59 (2.53%) | 49.00 | 48.70 - 51.00 | 1.1752 times | Thu 18 April 2024 | 49.34 (-0.62%) | 50.61 | 49.11 - 50.61 | 0.7965 times | Tue 16 April 2024 | 49.65 (-0.92%) | 50.50 | 49.00 - 51.00 | 0.4492 times | Mon 15 April 2024 | 50.11 (-0.79%) | 50.00 | 48.20 - 51.50 | 1.0733 times | Fri 12 April 2024 | 50.51 (-0.88%) | 49.05 | 49.05 - 51.40 | 0.6137 times | Wed 10 April 2024 | 50.96 (-1.92%) | 53.34 | 50.30 - 53.34 | 1.0514 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 51.04 and 55.72
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.86 (4.49%) | 51.49 | 49.22 - 53.90 | 0.9627 times | Fri 19 April 2024 | 50.59 (0.16%) | 50.00 | 48.20 - 51.50 | 0.5709 times | Fri 12 April 2024 | 50.51 (-4.66%) | 54.40 | 49.05 - 54.70 | 0.6114 times | Fri 05 April 2024 | 52.98 (12.44%) | 47.94 | 47.55 - 53.99 | 1.0135 times | Thu 28 March 2024 | 47.12 (-7.04%) | 50.98 | 45.30 - 51.00 | 1.2815 times | Fri 22 March 2024 | 50.69 (8.64%) | 46.60 | 46.60 - 51.75 | 0.8569 times | Fri 15 March 2024 | 46.66 (-13.26%) | 55.39 | 44.12 - 55.89 | 1.4659 times | Thu 07 March 2024 | 53.79 (-6.26%) | 58.40 | 52.25 - 58.40 | 0.7053 times | Sat 02 March 2024 | 57.38 (1.83%) | 56.41 | 52.00 - 58.75 | 1.1746 times | Fri 23 February 2024 | 56.35 (-8.58%) | 62.45 | 55.54 - 62.45 | 1.3574 times | Fri 16 February 2024 | 61.64 (-4.15%) | 68.99 | 58.10 - 68.99 | 3.1488 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 50.21 and 57.36
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 51.703333333333 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.86 (12.18%) | 47.94 | 47.55 - 54.70 | 0.3794 times | Thu 28 March 2024 | 47.12 (-16.75%) | 58.75 | 44.12 - 58.75 | 0.5556 times | Thu 29 February 2024 | 56.60 (-16.57%) | 68.25 | 52.00 - 70.00 | 0.9951 times | Wed 31 January 2024 | 67.84 (28.36%) | 54.06 | 52.50 - 73.90 | 3.3642 times | Fri 29 December 2023 | 52.85 (-4.21%) | 57.38 | 52.05 - 59.70 | 0.6105 times | Thu 30 November 2023 | 55.17 (13.01%) | 48.20 | 46.00 - 60.25 | 1.0045 times | Tue 31 October 2023 | 48.82 (-0.71%) | 49.50 | 46.00 - 52.99 | 0.3689 times | Fri 29 September 2023 | 49.17 (-6.7%) | 52.70 | 48.00 - 52.99 | 0.3541 times | Thu 31 August 2023 | 52.70 (1.68%) | 52.80 | 48.00 - 55.00 | 0.6311 times | Mon 31 July 2023 | 51.83 (11.51%) | 46.50 | 41.10 - 63.99 | 1.7367 times | Fri 30 June 2023 | 46.48 (17.34%) | 40.10 | 40.10 - 54.80 | 1.0178 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.07 |
| 35 day DMA | 50.79 |
| 50 day DMA | 53.1 |
| 100 day DMA | 56.35 |
| 150 day DMA | 54.74 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.21 | 51.78 |
| 12 day EMA | 51.72 | 51.51 | 51.23 |
| 20 day EMA | 51.58 | 51.44 | 51.27 |
| 35 day EMA | 52.83 | 52.83 | 52.82 |
| 50 day EMA | 54.09 | 54.14 | 54.18 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.04 | 51.3 |
| 12 day SMA | 51.3 | 51.25 | 51.24 |
| 20 day SMA | 51.07 | 50.85 | 50.73 |
| 35 day SMA | 50.79 | 50.92 | 51.02 |
| 50 day SMA | 53.1 | 53.35 | 53.57 |
| 100 day SMA | 56.35 | 56.37 | 56.4 |
| 150 day SMA | 54.74 | 54.72 | 54.7 |
| 200 day SMA | 53.82 | 53.78 | 53.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.