Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 37.38 and 39.87
| Daily Target 1 | 35.43 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.916666666667 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 40.41 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 38.26 (5.95%) | 36.65 | 36.50 - 38.99 | 1.3702 times |
| Thu 14 August 2025 | 36.11 (-3.71%) | 37.54 | 35.38 - 37.98 | 0.9906 times |
| Wed 13 August 2025 | 37.50 (1.57%) | 37.00 | 36.66 - 37.67 | 0.9331 times |
| Tue 12 August 2025 | 36.92 (0.3%) | 36.81 | 36.12 - 37.70 | 0.3518 times |
| Mon 11 August 2025 | 36.81 (6.76%) | 34.31 | 33.00 - 37.60 | 1.8725 times |
| Fri 08 August 2025 | 34.48 (0.35%) | 35.00 | 34.01 - 35.19 | 0.7528 times |
| Thu 07 August 2025 | 34.36 (-2.97%) | 35.10 | 33.50 - 35.50 | 1.6633 times |
| Wed 06 August 2025 | 35.41 (-2.18%) | 36.20 | 35.10 - 36.70 | 0.6312 times |
| Tue 05 August 2025 | 36.20 (0.75%) | 36.00 | 35.11 - 36.50 | 0.5123 times |
| Mon 04 August 2025 | 35.93 (-1.88%) | 36.06 | 35.59 - 37.39 | 0.9223 times |
| Fri 01 August 2025 | 36.62 (-1.48%) | 37.90 | 36.60 - 37.90 | 0.4449 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 37.38 and 39.87
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 38.26 (5.95%) | 36.65 | 36.50 - 38.99 | 0.2381 times |
| Thu 14 August 2025 | 36.11 (4.73%) | 34.31 | 33.00 - 37.98 | 0.7209 times |
| Fri 08 August 2025 | 34.48 (-5.84%) | 36.06 | 33.50 - 37.39 | 0.779 times |
| Fri 01 August 2025 | 36.62 (-4.06%) | 39.68 | 36.60 - 39.68 | 0.6122 times |
| Fri 25 July 2025 | 38.17 (-4.17%) | 39.97 | 37.50 - 40.60 | 1.1278 times |
| Fri 18 July 2025 | 39.83 (1.45%) | 39.26 | 38.00 - 41.00 | 1.8686 times |
| Fri 11 July 2025 | 39.26 (-3.63%) | 40.60 | 38.75 - 42.37 | 1.5638 times |
| Fri 04 July 2025 | 40.74 (-2.35%) | 42.15 | 40.00 - 43.00 | 1.3694 times |
| Fri 27 June 2025 | 41.72 (-3.96%) | 43.33 | 41.60 - 44.20 | 1.183 times |
| Thu 19 June 2025 | 43.44 (-2.88%) | 45.00 | 43.01 - 45.50 | 0.5371 times |
| Fri 13 June 2025 | 44.73 (-0.16%) | 45.03 | 44.00 - 45.95 | 1.0501 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 35.63 and 41.62
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 38.26 (2.93%) | 37.90 | 33.00 - 38.99 | 0.2555 times |
| Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 0.8692 times |
| Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.7223 times |
| Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.3757 times |
| Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.7013 times |
| Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 1.9222 times |
| Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 1.1671 times |
| Fri 31 January 2025 | 64.92 (-0.26%) | 66.65 | 49.13 - 69.00 | 1.2165 times |
| Tue 31 December 2024 | 65.09 (-10.65%) | 72.85 | 64.00 - 74.90 | 0.8723 times |
| Fri 29 November 2024 | 72.85 (7.09%) | 70.99 | 65.00 - 79.00 | 0.8978 times |
| Thu 31 October 2024 | 68.03 (-12.33%) | 76.11 | 63.00 - 81.00 | 1.3147 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.31 |
| 20 day DMA | 37.34 |
| 35 day DMA | 38.66 |
| 50 day DMA | 40.22 |
| 100 day DMA | 43.25 |
| 150 day DMA | 47.74 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.44 | 36.6 |
| 12 day EMA | 36.91 | 36.66 | 36.76 |
| 20 day EMA | 37.46 | 37.38 | 37.51 |
| 35 day EMA | 38.83 | 38.86 | 39.02 |
| 50 day EMA | 40.35 | 40.44 | 40.62 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.36 | 36.01 |
| 12 day SMA | 36.31 | 36.3 | 36.47 |
| 20 day SMA | 37.34 | 37.42 | 37.63 |
| 35 day SMA | 38.66 | 38.76 | 38.92 |
| 50 day SMA | 40.22 | 40.35 | 40.54 |
| 100 day SMA | 43.25 | 43.33 | 43.43 |
| 150 day SMA | 47.74 | 47.92 | 48.11 |
| 200 day SMA | 53.06 | 53.22 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.