Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 41.55 and 44.22
| Daily Target 1 | 40.88 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 43.546666666667 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 46.22 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 43.55 (-0.64%) | 44.88 | 42.21 - 44.88 | 0.1972 times |
| Tue 08 April 2025 | 43.83 (-2.64%) | 43.50 | 42.50 - 43.99 | 0.172 times |
| Fri 04 April 2025 | 45.02 (2.53%) | 45.90 | 44.40 - 45.90 | 0.2626 times |
| Wed 02 April 2025 | 43.91 (1.22%) | 43.00 | 43.00 - 44.59 | 0.5631 times |
| Tue 01 April 2025 | 43.38 (9.19%) | 39.73 | 39.73 - 43.70 | 0.7386 times |
| Fri 28 March 2025 | 39.73 (-7.84%) | 40.60 | 39.00 - 42.50 | 1.9537 times |
| Wed 26 March 2025 | 43.11 (-2.8%) | 46.10 | 42.65 - 46.10 | 1.6603 times |
| Tue 25 March 2025 | 44.35 (-1.38%) | 45.80 | 44.16 - 46.27 | 1.3663 times |
| Mon 24 March 2025 | 44.97 (0.07%) | 45.30 | 44.45 - 47.35 | 1.9919 times |
| Fri 21 March 2025 | 44.94 (0.27%) | 46.45 | 44.20 - 46.45 | 1.0943 times |
| Thu 20 March 2025 | 44.82 (-1.95%) | 46.80 | 44.50 - 46.80 | 1.4585 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 42.88 and 45.55
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 43.55 (-3.27%) | 43.50 | 42.21 - 44.88 | 0.0673 times |
| Fri 04 April 2025 | 45.02 (13.31%) | 39.73 | 39.73 - 45.90 | 0.2852 times |
| Fri 28 March 2025 | 39.73 (-11.59%) | 45.30 | 39.00 - 47.35 | 1.271 times |
| Fri 21 March 2025 | 44.94 (-1.47%) | 45.61 | 43.00 - 47.00 | 1.1633 times |
| Thu 13 March 2025 | 45.61 (-6.27%) | 49.99 | 44.50 - 49.99 | 1.3673 times |
| Fri 07 March 2025 | 48.66 (0.52%) | 48.57 | 42.60 - 50.85 | 2.2012 times |
| Fri 28 February 2025 | 48.41 (-8.59%) | 54.72 | 47.40 - 55.01 | 0.4668 times |
| Fri 21 February 2025 | 52.96 (0.72%) | 54.14 | 52.00 - 58.95 | 1.5074 times |
| Fri 14 February 2025 | 52.58 (-15.49%) | 63.43 | 50.10 - 63.43 | 0.8933 times |
| Fri 07 February 2025 | 62.22 (-4.16%) | 66.00 | 61.90 - 68.00 | 0.7771 times |
| Fri 31 January 2025 | 64.92 (11.26%) | 58.35 | 49.13 - 69.00 | 2.2316 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 41.64 and 47.81
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 43.06 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 43.55 (9.61%) | 39.73 | 39.73 - 45.90 | 0.0551 times |
| Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 0.9392 times |
| Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 0.5703 times |
| Fri 31 January 2025 | 64.92 (-0.26%) | 66.65 | 49.13 - 69.00 | 0.5944 times |
| Tue 31 December 2024 | 65.09 (-10.65%) | 72.85 | 64.00 - 74.90 | 0.4262 times |
| Fri 29 November 2024 | 72.85 (7.09%) | 70.99 | 65.00 - 79.00 | 0.4387 times |
| Thu 31 October 2024 | 68.03 (-12.33%) | 76.11 | 63.00 - 81.00 | 0.6424 times |
| Mon 30 September 2024 | 77.60 (17.38%) | 67.69 | 64.31 - 83.50 | 3.0894 times |
| Fri 30 August 2024 | 66.11 (5.34%) | 63.15 | 56.80 - 72.85 | 1.6803 times |
| Wed 31 July 2024 | 62.76 (19.95%) | 51.93 | 51.01 - 64.80 | 1.564 times |
| Fri 28 June 2024 | 52.32 (4.85%) | 53.50 | 45.01 - 54.85 | 0.4757 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.94 |
| 20 day DMA | 44.83 |
| 35 day DMA | 47.69 |
| 50 day DMA | 51.79 |
| 100 day DMA | 59.31 |
| 150 day DMA | 63.2 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.84 | 43.85 |
| 12 day EMA | 44.15 | 44.26 | 44.34 |
| 20 day EMA | 45.31 | 45.49 | 45.66 |
| 35 day EMA | 48.41 | 48.7 | 48.99 |
| 50 day EMA | 51.69 | 52.02 | 52.35 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.17 | 43.03 |
| 12 day SMA | 43.94 | 44 | 43.94 |
| 20 day SMA | 44.83 | 44.98 | 45.01 |
| 35 day SMA | 47.69 | 48.07 | 48.49 |
| 50 day SMA | 51.79 | 52.11 | 52.43 |
| 100 day SMA | 59.31 | 59.62 | 59.94 |
| 150 day SMA | 63.2 | 63.35 | 63.52 |
| 200 day SMA | 61.8 | 61.84 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.