Login or Join

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 48.66 and 50.78

Daily Target 148.23
Daily Target 249.08
Daily Target 350.35
Daily Target 451.2
Daily Target 552.47

Daily price and volume Vedavaag

Date Closing Open Range Volume
Thu 21 September 2023 49.93 (-2.56%) 51.15 49.50 - 51.62 0.9909 times
Wed 20 September 2023 51.24 (-0.29%) 51.30 50.80 - 52.49 1.186 times
Mon 18 September 2023 51.39 (1.08%) 51.94 50.80 - 51.94 0.7362 times
Fri 15 September 2023 50.84 (3.86%) 49.95 48.80 - 51.30 2.072 times
Thu 14 September 2023 48.95 (0%) 50.00 48.65 - 50.50 0.3674 times
Wed 13 September 2023 48.95 (0.89%) 49.98 48.00 - 49.99 0.6517 times
Tue 12 September 2023 48.52 (-4.51%) 50.81 48.05 - 51.94 1.6575 times
Mon 11 September 2023 50.81 (-0.31%) 52.24 50.55 - 52.89 1.3481 times
Fri 08 September 2023 50.97 (-0.91%) 50.85 50.80 - 52.47 0.4638 times
Thu 07 September 2023 51.44 (-0.12%) 51.98 51.02 - 52.15 0.5263 times
Wed 06 September 2023 51.50 (1.38%) 51.99 50.80 - 52.80 1.2804 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 48.22 and 51.21

Weekly Target 147.65
Weekly Target 248.79
Weekly Target 350.64
Weekly Target 451.78
Weekly Target 553.63

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Thu 21 September 2023 49.93 (-1.79%) 51.94 49.50 - 52.49 0.3213 times
Fri 15 September 2023 50.84 (-0.26%) 52.24 48.00 - 52.89 0.6724 times
Fri 08 September 2023 50.97 (-1.68%) 52.99 50.10 - 52.99 0.4578 times
Fri 01 September 2023 51.84 (3.1%) 50.99 48.00 - 55.00 1.3352 times
Fri 25 August 2023 50.28 (3.67%) 50.50 48.36 - 52.78 0.6848 times
Fri 18 August 2023 48.50 (-5.81%) 51.00 48.10 - 52.99 0.3848 times
Fri 11 August 2023 51.49 (-2.24%) 52.65 50.51 - 55.00 0.4221 times
Fri 04 August 2023 52.67 (0.34%) 52.49 49.00 - 53.99 0.652 times
Fri 28 July 2023 52.49 (-4.87%) 55.18 52.00 - 56.40 0.7054 times
Fri 21 July 2023 55.18 (0.31%) 58.00 52.01 - 63.99 4.3642 times
Fri 14 July 2023 55.01 (21.65%) 46.12 41.10 - 60.80 3.3996 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 46.47 and 51.46

Monthly Target 145.32
Monthly Target 247.62
Monthly Target 350.306666666667
Monthly Target 452.61
Monthly Target 555.3

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Thu 21 September 2023 49.93 (-5.26%) 52.70 48.00 - 52.99 0.585 times
Thu 31 August 2023 52.70 (1.68%) 52.80 48.00 - 55.00 1.1879 times
Mon 31 July 2023 51.83 (11.51%) 46.50 41.10 - 63.99 3.2687 times
Fri 30 June 2023 46.48 (17.34%) 40.10 40.10 - 54.80 1.9155 times
Wed 31 May 2023 39.61 (-0.48%) 39.80 38.25 - 45.00 0.5462 times
Fri 28 April 2023 39.80 (6.05%) 37.53 37.53 - 43.85 0.2 times
Fri 31 March 2023 37.53 (-9.89%) 41.00 36.00 - 44.25 0.848 times
Tue 28 February 2023 41.65 (-19.67%) 52.00 41.10 - 54.90 0.3961 times
Tue 31 January 2023 51.85 (0.39%) 52.50 50.05 - 57.95 0.5151 times
Fri 30 December 2022 51.65 (-0.96%) 53.80 45.00 - 54.50 0.5376 times
Wed 30 November 2022 52.15 (-2.25%) 54.65 48.15 - 55.65 0.503 times

 monthly chart Vedavaag

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedavaag in short term but the sell signal is initial and weak.

Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedavaag in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.29 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 50.47
12 day DMA 50.45
20 day DMA 50.48
35 day DMA 50.75
50 day DMA 51.47
100 day DMA 48.1
150 day DMA 45.82
200 day DMA 47.32

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4450.750.43
12 day EMA50.4350.5250.39
20 day EMA50.4950.5550.48
35 day EMA50.6550.6950.66
50 day EMA50.8150.8550.83

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4750.2749.73
12 day SMA50.4550.5750.62
20 day SMA50.4850.5550.44
35 day SMA50.7550.7950.8
50 day SMA51.4751.3351.2
100 day SMA48.14847.88
150 day SMA45.8245.8245.82
200 day SMA47.3247.3447.34
Back to top | Use Dark Theme