Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 54.2 and 56.5
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 56.063333333333 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 58.36 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.49 (0.42%) | 55.60 | 55.20 - 57.50 | 0.2557 times | Thu 25 July 2024 | 55.26 (-0.86%) | 57.40 | 55.01 - 57.40 | 0.1839 times | Wed 24 July 2024 | 55.74 (3.22%) | 53.65 | 53.65 - 56.50 | 0.3754 times | Tue 23 July 2024 | 54.00 (-2.88%) | 55.90 | 52.00 - 56.44 | 0.3884 times | Mon 22 July 2024 | 55.60 (1.18%) | 54.99 | 53.51 - 58.40 | 0.5919 times | Fri 19 July 2024 | 54.95 (-4.02%) | 58.30 | 54.30 - 58.30 | 0.4598 times | Thu 18 July 2024 | 57.25 (-3.81%) | 60.90 | 56.25 - 60.90 | 0.6111 times | Tue 16 July 2024 | 59.52 (2.44%) | 58.89 | 58.89 - 61.80 | 3.1388 times | Mon 15 July 2024 | 58.10 (9.83%) | 52.96 | 52.96 - 58.85 | 3.7065 times | Fri 12 July 2024 | 52.90 (0.08%) | 54.90 | 52.20 - 54.90 | 0.2884 times | Thu 11 July 2024 | 52.86 (1.19%) | 51.10 | 51.10 - 53.00 | 0.2936 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 53.75 and 60.15
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.49 (0.98%) | 54.99 | 52.00 - 58.40 | 0.8114 times | Fri 19 July 2024 | 54.95 (3.88%) | 52.96 | 52.96 - 61.80 | 3.5779 times | Fri 12 July 2024 | 52.90 (-1.71%) | 55.39 | 51.10 - 55.39 | 0.5293 times | Fri 05 July 2024 | 53.82 (2.87%) | 51.93 | 51.01 - 56.85 | 1.4762 times | Fri 28 June 2024 | 52.32 (1.91%) | 53.00 | 49.85 - 54.85 | 1.1263 times | Fri 21 June 2024 | 51.34 (-1.12%) | 52.23 | 50.30 - 53.00 | 0.4016 times | Fri 14 June 2024 | 51.92 (6.31%) | 48.30 | 48.11 - 52.25 | 0.6282 times | Fri 07 June 2024 | 48.84 (-2.12%) | 53.50 | 45.01 - 53.50 | 0.4347 times | Fri 31 May 2024 | 49.90 (-3.03%) | 52.47 | 48.40 - 52.47 | 0.3069 times | Fri 24 May 2024 | 51.46 (4.28%) | 49.20 | 48.00 - 53.75 | 0.7075 times | Sat 18 May 2024 | 49.35 (1.42%) | 48.01 | 46.00 - 51.40 | 0.446 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 53.25 and 64.04
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.49 (6.06%) | 51.93 | 51.01 - 61.80 | 1.3726 times | Fri 28 June 2024 | 52.32 (4.85%) | 53.50 | 45.01 - 54.85 | 0.5561 times | Fri 31 May 2024 | 49.90 (-4.84%) | 53.45 | 46.00 - 53.75 | 0.4339 times | Tue 30 April 2024 | 52.44 (11.29%) | 47.94 | 47.55 - 54.70 | 0.448 times | Thu 28 March 2024 | 47.12 (-16.75%) | 58.75 | 44.12 - 58.75 | 0.579 times | Thu 29 February 2024 | 56.60 (-16.57%) | 68.25 | 52.00 - 70.00 | 1.0371 times | Wed 31 January 2024 | 67.84 (28.36%) | 54.06 | 52.50 - 73.90 | 3.5059 times | Fri 29 December 2023 | 52.85 (-4.21%) | 57.38 | 52.05 - 59.70 | 0.6362 times | Thu 30 November 2023 | 55.17 (13.01%) | 48.20 | 46.00 - 60.25 | 1.0468 times | Tue 31 October 2023 | 48.82 (-0.71%) | 49.50 | 46.00 - 52.99 | 0.3844 times | Fri 29 September 2023 | 49.17 (-6.7%) | 52.70 | 48.00 - 52.99 | 0.369 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 55.33 |
| 20 day DMA | 54.43 |
| 35 day DMA | 52.86 |
| 50 day DMA | 51.84 |
| 100 day DMA | 51.4 |
| 150 day DMA | 54.47 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.37 | 55.42 |
| 12 day EMA | 55.08 | 55.01 | 54.97 |
| 20 day EMA | 54.42 | 54.31 | 54.21 |
| 35 day EMA | 53.23 | 53.1 | 52.97 |
| 50 day EMA | 51.91 | 51.76 | 51.62 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.11 | 55.51 |
| 12 day SMA | 55.33 | 55.09 | 54.96 |
| 20 day SMA | 54.43 | 54.29 | 54.1 |
| 35 day SMA | 52.86 | 52.63 | 52.37 |
| 50 day SMA | 51.84 | 51.71 | 51.59 |
| 100 day SMA | 51.4 | 51.38 | 51.39 |
| 150 day SMA | 54.47 | 54.48 | 54.49 |
| 200 day SMA | 54.01 | 53.99 | 53.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.