Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 28.28 and 29.14
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.503333333333 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.36 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.47 (1.5%) | 28.10 | 28.09 - 28.95 | 0.3105 times | Thu 11 December 2025 | 28.05 (-0.6%) | 28.28 | 28.00 - 28.89 | 0.3149 times | Wed 10 December 2025 | 28.22 (0.36%) | 28.50 | 28.00 - 28.80 | 0.2344 times | Tue 09 December 2025 | 28.12 (-0.74%) | 28.45 | 27.90 - 28.90 | 0.4937 times | Mon 08 December 2025 | 28.33 (-2.38%) | 28.75 | 28.02 - 28.99 | 0.4294 times | Fri 05 December 2025 | 29.02 (-1.23%) | 29.07 | 28.80 - 29.50 | 0.5645 times | Thu 04 December 2025 | 29.38 (-0.07%) | 30.00 | 29.07 - 30.00 | 0.1894 times | Wed 03 December 2025 | 29.40 (-1.11%) | 29.73 | 29.10 - 30.28 | 0.4201 times | Tue 02 December 2025 | 29.73 (-1.13%) | 30.11 | 29.60 - 30.29 | 0.3356 times | Mon 01 December 2025 | 30.07 (-1.7%) | 30.85 | 29.50 - 31.00 | 6.7075 times | Fri 28 November 2025 | 30.59 (5.19%) | 29.77 | 29.10 - 30.85 | 5.0252 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 27.64 and 28.73
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.453333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.47 (-1.9%) | 28.75 | 27.90 - 28.99 | 0.2107 times | Fri 05 December 2025 | 29.02 (-5.13%) | 30.85 | 28.80 - 31.00 | 0.9712 times | Fri 28 November 2025 | 30.59 (2.96%) | 30.00 | 28.55 - 30.85 | 0.8336 times | Fri 21 November 2025 | 29.71 (-13.61%) | 34.39 | 29.50 - 34.39 | 1.0577 times | Fri 14 November 2025 | 34.39 (2.17%) | 33.75 | 32.51 - 34.65 | 0.478 times | Fri 07 November 2025 | 33.66 (-0.74%) | 34.58 | 32.50 - 34.79 | 0.2994 times | Fri 31 October 2025 | 33.91 (-2.39%) | 35.20 | 33.00 - 35.36 | 0.5257 times | Thu 23 October 2025 | 34.74 (-2.44%) | 35.74 | 33.32 - 35.87 | 1.0051 times | Fri 17 October 2025 | 35.61 (-0.84%) | 36.50 | 34.50 - 37.47 | 2.5773 times | Fri 10 October 2025 | 35.91 (-0.36%) | 36.04 | 35.01 - 37.94 | 2.0412 times | Fri 03 October 2025 | 36.04 (1.01%) | 36.79 | 34.25 - 37.00 | 0.3866 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 26.64 and 29.74
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.123333333333 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.47 (-6.93%) | 30.85 | 27.90 - 31.00 | 0.2667 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.6023 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.4258 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.5997 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.4651 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.0324 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.8579 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.634 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.833 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 2.2831 times | Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 1.3862 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.75 |
| 35 day DMA | 31.5 |
| 50 day DMA | 32.8 |
| 100 day DMA | 35.16 |
| 150 day DMA | 38.26 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.4 | 28.57 |
| 12 day EMA | 29.02 | 29.12 | 29.31 |
| 20 day EMA | 29.8 | 29.94 | 30.14 |
| 35 day EMA | 31.19 | 31.35 | 31.54 |
| 50 day EMA | 32.66 | 32.83 | 33.03 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.35 | 28.61 |
| 12 day SMA | 29.04 | 29.11 | 29.21 |
| 20 day SMA | 29.75 | 29.98 | 30.23 |
| 35 day SMA | 31.5 | 31.67 | 31.88 |
| 50 day SMA | 32.8 | 32.94 | 33.1 |
| 100 day SMA | 35.16 | 35.27 | 35.37 |
| 150 day SMA | 38.26 | 38.38 | 38.53 |
| 200 day SMA | 40.63 | 40.78 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.