Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 63.13 and 65.82
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 65.21 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 67.9 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 64.94 (-1.65%) | 66.69 | 64.00 - 66.69 | 1.0702 times | Fri 27 December 2024 | 66.03 (-1.62%) | 67.12 | 65.10 - 67.75 | 1.0266 times | Thu 26 December 2024 | 67.12 (-0.42%) | 67.40 | 66.10 - 68.79 | 1.0392 times | Tue 24 December 2024 | 67.40 (2.25%) | 65.91 | 65.91 - 67.78 | 0.4763 times | Mon 23 December 2024 | 65.92 (-1.12%) | 67.10 | 65.00 - 68.90 | 0.8895 times | Fri 20 December 2024 | 66.67 (-2.39%) | 69.00 | 66.10 - 71.20 | 2.8949 times | Thu 19 December 2024 | 68.30 (-0.63%) | 66.40 | 66.40 - 69.45 | 0.9453 times | Wed 18 December 2024 | 68.73 (-0.74%) | 69.30 | 68.42 - 70.43 | 0.3963 times | Tue 17 December 2024 | 69.24 (0.04%) | 70.99 | 68.07 - 70.99 | 0.7516 times | Mon 16 December 2024 | 69.21 (-0.92%) | 69.85 | 69.00 - 71.20 | 0.5102 times | Fri 13 December 2024 | 69.85 (-0.1%) | 69.50 | 68.40 - 70.40 | 0.6452 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 63.13 and 65.82
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 65.21 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 64.94 (-1.65%) | 66.69 | 64.00 - 66.69 | 0.1852 times | Fri 27 December 2024 | 66.03 (-0.96%) | 67.10 | 65.00 - 68.90 | 0.5937 times | Fri 20 December 2024 | 66.67 (-4.55%) | 69.85 | 66.10 - 71.20 | 0.9513 times | Fri 13 December 2024 | 69.85 (-3.87%) | 73.10 | 68.40 - 74.90 | 1.6112 times | Fri 06 December 2024 | 72.66 (-0.26%) | 72.85 | 67.25 - 74.69 | 1.1776 times | Fri 29 November 2024 | 72.85 (9.8%) | 67.68 | 65.00 - 75.99 | 1.3379 times | Fri 22 November 2024 | 66.35 (-2.77%) | 67.39 | 65.00 - 69.50 | 0.3764 times | Thu 14 November 2024 | 68.24 (-6.76%) | 71.50 | 65.20 - 74.99 | 0.759 times | Fri 08 November 2024 | 73.19 (4.99%) | 68.22 | 68.22 - 79.00 | 2.1247 times | Fri 01 November 2024 | 69.71 (6.23%) | 67.50 | 65.00 - 71.40 | 0.8831 times | Fri 25 October 2024 | 65.62 (-7.05%) | 69.75 | 63.00 - 72.00 | 1.2934 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 59.02 and 69.92
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 67.946666666667 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 64.94 (-10.86%) | 72.85 | 64.00 - 74.90 | 0.4358 times | Fri 29 November 2024 | 72.85 (7.09%) | 70.99 | 65.00 - 79.00 | 0.4591 times | Thu 31 October 2024 | 68.03 (-12.33%) | 76.11 | 63.00 - 81.00 | 0.6722 times | Mon 30 September 2024 | 77.60 (17.38%) | 67.69 | 64.31 - 83.50 | 3.2327 times | Fri 30 August 2024 | 66.11 (5.34%) | 63.15 | 56.80 - 72.85 | 1.7582 times | Wed 31 July 2024 | 62.76 (19.95%) | 51.93 | 51.01 - 64.80 | 1.6365 times | Fri 28 June 2024 | 52.32 (4.85%) | 53.50 | 45.01 - 54.85 | 0.4978 times | Fri 31 May 2024 | 49.90 (-4.84%) | 53.45 | 46.00 - 53.75 | 0.3884 times | Tue 30 April 2024 | 52.44 (11.29%) | 47.94 | 47.55 - 54.70 | 0.401 times | Thu 28 March 2024 | 47.12 (-16.75%) | 58.75 | 44.12 - 58.75 | 0.5183 times | Thu 29 February 2024 | 56.60 (-16.57%) | 68.25 | 52.00 - 70.00 | 0.9283 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 67.78 |
| 20 day DMA | 69.43 |
| 35 day DMA | 69.28 |
| 50 day DMA | 69.22 |
| 100 day DMA | 69.27 |
| 150 day DMA | 63.82 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 66.91 | 67.35 |
| 12 day EMA | 67.53 | 68 | 68.36 |
| 20 day EMA | 68.26 | 68.61 | 68.88 |
| 35 day EMA | 68.81 | 69.04 | 69.22 |
| 50 day EMA | 68.93 | 69.09 | 69.22 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.63 | 67.08 |
| 12 day SMA | 67.78 | 68.24 | 68.74 |
| 20 day SMA | 69.43 | 69.82 | 70.15 |
| 35 day SMA | 69.28 | 69.6 | 69.88 |
| 50 day SMA | 69.22 | 69.34 | 69.43 |
| 100 day SMA | 69.27 | 69.25 | 69.21 |
| 150 day SMA | 63.82 | 63.71 | 63.6 |
| 200 day SMA | 60.42 | 60.38 | 60.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.