Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 20.6 and 22.35
| Daily Target 1 | 19.31 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.81 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.94 (-3.99%) | 20.25 | 20.25 - 22.00 | 0.5296 times | Fri 13 February 2026 | 21.81 (-3.5%) | 22.70 | 21.75 - 22.70 | 0.3069 times | Thu 12 February 2026 | 22.60 (5.51%) | 21.35 | 21.20 - 23.05 | 1.7577 times | Wed 11 February 2026 | 21.42 (1.47%) | 21.16 | 21.00 - 21.90 | 0.5663 times | Tue 10 February 2026 | 21.11 (0.62%) | 20.85 | 20.80 - 21.50 | 0.3792 times | Mon 09 February 2026 | 20.98 (1.5%) | 21.00 | 20.51 - 21.99 | 1.0576 times | Fri 06 February 2026 | 20.67 (0.1%) | 20.94 | 18.62 - 21.00 | 1.2155 times | Thu 05 February 2026 | 20.65 (1.18%) | 20.58 | 20.22 - 20.92 | 0.3521 times | Wed 04 February 2026 | 20.41 (-0.54%) | 20.94 | 20.20 - 21.58 | 1.3869 times | Tue 03 February 2026 | 20.52 (-0.97%) | 20.90 | 19.85 - 21.60 | 2.4482 times | Mon 02 February 2026 | 20.72 (-1.19%) | 20.97 | 20.15 - 21.31 | 0.1824 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 20.6 and 22.35
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.94 (-3.99%) | 20.25 | 20.25 - 22.00 | 0.1304 times | Fri 13 February 2026 | 21.81 (5.52%) | 21.00 | 20.51 - 23.05 | 1.0019 times | Fri 06 February 2026 | 20.67 (-0.53%) | 20.99 | 18.62 - 21.60 | 1.4571 times | Fri 30 January 2026 | 20.78 (-6.98%) | 22.34 | 20.05 - 24.80 | 1.1276 times | Fri 23 January 2026 | 22.34 (-14.67%) | 26.00 | 19.57 - 26.00 | 2.3271 times | Fri 16 January 2026 | 26.18 (-3.39%) | 27.10 | 25.35 - 27.90 | 0.6255 times | Fri 09 January 2026 | 27.10 (-2.02%) | 27.26 | 27.00 - 28.49 | 0.3255 times | Fri 02 January 2026 | 27.66 (-7.58%) | 29.93 | 27.00 - 30.25 | 0.3869 times | Fri 26 December 2025 | 29.93 (6.13%) | 28.90 | 27.68 - 34.03 | 2.2185 times | Fri 19 December 2025 | 28.20 (-0.95%) | 28.60 | 27.05 - 29.07 | 0.3995 times | Fri 12 December 2025 | 28.47 (-1.9%) | 28.75 | 27.90 - 28.99 | 0.219 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 17.57 and 22
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.94 (0.77%) | 20.99 | 18.62 - 23.05 | 0.6189 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.0918 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 0.973 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.6961 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.5693 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.6601 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5119 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.1362 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.9443 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.7984 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.9168 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.4 |
| 35 day DMA | 23.89 |
| 50 day DMA | 25.36 |
| 100 day DMA | 29.52 |
| 150 day DMA | 32.28 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.66 | 21.58 |
| 12 day EMA | 21.49 | 21.59 | 21.55 |
| 20 day EMA | 22.11 | 22.23 | 22.27 |
| 35 day EMA | 23.53 | 23.68 | 23.79 |
| 50 day EMA | 25.34 | 25.52 | 25.67 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.58 | 21.36 |
| 12 day SMA | 21.07 | 21.05 | 20.96 |
| 20 day SMA | 21.4 | 21.61 | 21.83 |
| 35 day SMA | 23.89 | 24.15 | 24.39 |
| 50 day SMA | 25.36 | 25.53 | 25.68 |
| 100 day SMA | 29.52 | 29.69 | 29.86 |
| 150 day SMA | 32.28 | 32.42 | 32.55 |
| 200 day SMA | 35.53 | 35.66 | 35.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.