Login or Join
HomepageManjeera 533078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manjeera 533078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manjeera
Strong Daily Stock price targets for Manjeera 533078 are 41.9 and 41.9
| Daily Target 1 | 41.9 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 41.9 |
Daily price and volume Manjeera
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.90 (-4.99%) | 41.90 | 41.90 - 41.90 | 4.6394 times | Tue 23 April 2024 | 44.10 (-4.13%) | 44.10 | 44.10 - 44.10 | 0.1148 times | Mon 22 April 2024 | 46.00 (-1.6%) | 46.00 | 46.00 - 46.00 | 0.4593 times | Tue 16 April 2024 | 46.75 (-0.74%) | 46.90 | 46.75 - 46.90 | 0.1837 times | Mon 15 April 2024 | 47.10 (0.21%) | 47.10 | 47.10 - 47.10 | 0.0276 times | Fri 12 April 2024 | 47.00 (-2.08%) | 47.99 | 47.00 - 47.99 | 0.0138 times | Wed 10 April 2024 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.0046 times | Mon 08 April 2024 | 47.00 (-1.57%) | 50.00 | 47.00 - 50.00 | 0.4134 times | Wed 03 April 2024 | 47.75 (-0.23%) | 47.75 | 47.75 - 47.75 | 0.0046 times | Mon 01 April 2024 | 47.86 (-0.29%) | 47.04 | 47.04 - 48.00 | 4.1387 times | Thu 28 March 2024 | 48.00 (4.3%) | 43.72 | 43.72 - 48.00 | 0.147 times |
Weekly price and charts Manjeera
Strong weekly Stock price targets for Manjeera 533078 are 39.85 and 43.95
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Manjeera
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.90 (-10.37%) | 46.00 | 41.90 - 46.00 | 0.3252 times | Tue 16 April 2024 | 46.75 (-0.53%) | 47.10 | 46.75 - 47.10 | 0.0132 times | Fri 12 April 2024 | 47.00 (-1.57%) | 50.00 | 47.00 - 50.00 | 0.0269 times | Wed 03 April 2024 | 47.75 (-0.52%) | 47.04 | 47.04 - 48.00 | 0.2584 times | Thu 28 March 2024 | 48.00 (6.67%) | 47.25 | 43.72 - 48.00 | 0.1567 times | Fri 22 March 2024 | 45.00 (-2.17%) | 46.00 | 44.00 - 46.00 | 0.0244 times | Fri 15 March 2024 | 46.00 (4.55%) | 46.00 | 41.71 - 46.09 | 1.1082 times | Thu 07 March 2024 | 44.00 (-5.7%) | 44.35 | 43.70 - 48.50 | 0.575 times | Sat 02 March 2024 | 46.66 (-8.24%) | 53.30 | 45.90 - 53.30 | 4.834 times | Fri 23 February 2024 | 50.85 (8.19%) | 47.00 | 46.05 - 50.85 | 2.678 times | Fri 16 February 2024 | 47.00 (14.63%) | 41.00 | 38.95 - 47.00 | 0.2109 times |
Monthly price and charts Manjeera
Strong monthly Stock price targets for Manjeera 533078 are 37.85 and 45.95
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Manjeera
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.90 (-12.71%) | 47.04 | 41.90 - 50.00 | 0.2214 times | Thu 28 March 2024 | 48.00 (-7.14%) | 51.60 | 41.71 - 51.60 | 0.8209 times | Thu 29 February 2024 | 51.69 (39.48%) | 37.06 | 37.06 - 53.30 | 2.7247 times | Tue 30 January 2024 | 37.06 (3.81%) | 35.70 | 35.00 - 37.06 | 0.0116 times | Wed 27 December 2023 | 35.70 (7.21%) | 34.96 | 33.22 - 36.70 | 0.1823 times | Thu 30 November 2023 | 33.30 (4.06%) | 33.00 | 32.75 - 34.00 | 5.2184 times | Mon 30 October 2023 | 32.00 (6.67%) | 30.00 | 30.00 - 34.00 | 0.0645 times | Mon 04 September 2023 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1689 times | Thu 31 August 2023 | 30.00 (-2.41%) | 30.74 | 30.00 - 30.74 | 0.0049 times | Fri 14 July 2023 | 30.74 (0%) | 30.74 | 30.74 - 30.74 | 0.5825 times | Fri 02 June 2023 | 30.74 (-4.98%) | 30.74 | 30.74 - 30.74 | 0.0203 times |
Indicator Analysis of Manjeera
Please login to view indicator analysis. or View indicator analysis of Manjeera 533078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manjeera 533078
DMA (daily moving average) of Manjeera 533078
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.07 |
| 35 day DMA | 46.78 |
| 50 day DMA | 44.44 |
| 100 day DMA | 38.69 |
| 150 day DMA | 36.6 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Manjeera 533078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 45.84 | 46.71 |
| 12 day EMA | 45.66 | 46.34 | 46.75 |
| 20 day EMA | 45.77 | 46.18 | 46.4 |
| 35 day EMA | 44.79 | 44.96 | 45.01 |
| 50 day EMA | 43.71 | 43.78 | 43.77 |
SMA (simple moving average) of Manjeera 533078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 46.19 | 46.97 |
| 12 day SMA | 46.46 | 46.72 | 46.87 |
| 20 day SMA | 46.07 | 46.17 | 46.21 |
| 35 day SMA | 46.78 | 46.93 | 46.96 |
| 50 day SMA | 44.44 | 44.32 | 44.15 |
| 100 day SMA | 38.69 | 38.61 | 38.5 |
| 150 day SMA | 36.6 | 36.51 | 36.42 |
| 200 day SMA | 33.84 | 33.76 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.