Login or Join
HomepageManjeera 533078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manjeera 533078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manjeera
Strong Daily Stock price targets for Manjeera 533078 are 40.9 and 40.9
| Daily Target 1 | 40.9 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 40.9 |
Daily price and volume Manjeera
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 40.90 (-4.99%) | 40.90 | 40.90 - 40.90 | 0.0741 times |
| Fri 28 March 2025 | 43.05 (5%) | 41.00 | 41.00 - 43.05 | 1.4826 times |
| Thu 20 March 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.252 times |
| Tue 18 March 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0074 times |
| Wed 12 March 2025 | 41.00 (1.61%) | 41.00 | 41.00 - 41.00 | 0.0741 times |
| Mon 10 March 2025 | 40.35 (0%) | 40.35 | 40.35 - 40.35 | 0.0074 times |
| Wed 05 March 2025 | 40.35 (-1.99%) | 41.17 | 40.35 - 41.17 | 0.2224 times |
| Tue 04 March 2025 | 41.17 (2.01%) | 41.17 | 41.00 - 41.17 | 0.1557 times |
| Tue 25 February 2025 | 40.36 (0%) | 40.36 | 40.36 - 40.36 | 7.5315 times |
| Mon 24 February 2025 | 40.36 (2.02%) | 40.36 | 40.36 - 41.53 | 0.1927 times |
| Fri 21 February 2025 | 39.56 (-5%) | 41.64 | 39.56 - 41.64 | 4.5589 times |
Weekly price and charts Manjeera
Strong weekly Stock price targets for Manjeera 533078 are 40.9 and 40.9
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Manjeera
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 40.90 (-4.99%) | 40.90 | 40.90 - 40.90 | 0.0296 times |
| Fri 28 March 2025 | 43.05 (5%) | 41.00 | 41.00 - 43.05 | 0.6957 times |
| Wed 12 March 2025 | 41.00 (1.61%) | 40.35 | 40.35 - 41.00 | 0.0326 times |
| Wed 05 March 2025 | 40.35 (-0.02%) | 41.17 | 40.35 - 41.17 | 0.151 times |
| Tue 25 February 2025 | 40.36 (2.02%) | 40.36 | 40.36 - 41.53 | 3.0847 times |
| Fri 21 February 2025 | 39.56 (-3.09%) | 40.82 | 39.56 - 41.64 | 1.8413 times |
| Fri 14 February 2025 | 40.82 (0.02%) | 40.81 | 40.81 - 40.82 | 0.1243 times |
| Wed 05 February 2025 | 40.81 (-4.98%) | 40.81 | 40.81 - 40.81 | 0.003 times |
| Fri 27 December 2024 | 42.95 (15.71%) | 38.97 | 38.97 - 42.95 | 1.3736 times |
| Fri 20 December 2024 | 37.12 (13.17%) | 33.00 | 33.00 - 37.96 | 2.6643 times |
| Thu 12 December 2024 | 32.80 (10.07%) | 31.29 | 31.29 - 32.85 | 1.4861 times |
Monthly price and charts Manjeera
Strong monthly Stock price targets for Manjeera 533078 are 40.9 and 40.9
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Manjeera
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 40.90 (-4.99%) | 40.90 | 40.90 - 40.90 | 0.0037 times |
| Fri 28 March 2025 | 43.05 (6.67%) | 41.17 | 40.35 - 43.05 | 0.1096 times |
| Tue 25 February 2025 | 40.36 (-6.03%) | 40.81 | 39.56 - 41.64 | 0.6298 times |
| Fri 27 December 2024 | 42.95 (51.02%) | 28.44 | 27.02 - 42.95 | 0.9254 times |
| Wed 27 November 2024 | 28.44 (-14.47%) | 31.59 | 28.44 - 33.07 | 0.4904 times |
| Fri 25 October 2024 | 33.25 (-16.88%) | 40.80 | 33.25 - 40.80 | 0.252 times |
| Mon 30 September 2024 | 40.00 (0.25%) | 41.89 | 37.10 - 44.88 | 5.4946 times |
| Wed 28 August 2024 | 39.90 (2.44%) | 38.95 | 37.00 - 39.90 | 0.611 times |
| Wed 31 July 2024 | 38.95 (-11.26%) | 45.50 | 38.95 - 47.47 | 0.8641 times |
| Wed 26 June 2024 | 43.89 (10.33%) | 40.00 | 39.90 - 44.10 | 0.6195 times |
| Tue 28 May 2024 | 39.78 (-7.25%) | 42.88 | 38.63 - 42.89 | 0.1483 times |
Indicator Analysis of Manjeera
Please login to view indicator analysis. or View indicator analysis of Manjeera 533078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manjeera 533078
DMA (daily moving average) of Manjeera 533078
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.08 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.59 |
| 100 day DMA | 39.4 |
| 150 day DMA | 41.18 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Manjeera 533078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.58 | 40.85 |
| 12 day EMA | 40.9 | 40.9 | 40.51 |
| 20 day EMA | 40.22 | 40.15 | 39.85 |
| 35 day EMA | 39.48 | 39.4 | 39.19 |
| 50 day EMA | 38.26 | 38.15 | 37.95 |
SMA (simple moving average) of Manjeera 533078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.28 | 40.74 |
| 12 day SMA | 40.9 | 40.89 | 40.7 |
| 20 day SMA | 41.08 | 40.99 | 40.69 |
| 35 day SMA | 37.34 | 37.07 | 36.74 |
| 50 day SMA | 37.59 | 37.63 | 37.62 |
| 100 day SMA | 39.4 | 39.42 | 39.42 |
| 150 day SMA | 41.18 | 41.14 | 41.09 |
| 200 day SMA | 39.14 | 39.1 | 39.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.