Manjeera 533078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manjeera 533078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manjeera

Strong Daily Stock price targets for Manjeera 533078 are 40.57 and 40.57

Daily Target 140.57
Daily Target 240.57
Daily Target 340.57
Daily Target 440.57
Daily Target 540.57

Daily price and volume Manjeera

Date Closing Open Range Volume
Tue 16 July 2024 40.57 (-4.99%) 40.57 40.57 - 40.57 2.5963 times
Fri 12 July 2024 42.70 (-4.98%) 42.70 42.70 - 42.70 0.0917 times
Thu 11 July 2024 44.94 (-4.99%) 44.94 44.94 - 44.94 0.1101 times
Tue 09 July 2024 47.30 (-0.21%) 47.40 47.30 - 47.40 1.0092 times
Mon 08 July 2024 47.40 (0%) 47.40 47.40 - 47.40 0.0183 times
Thu 04 July 2024 47.40 (-0.15%) 47.40 47.40 - 47.40 0.4587 times
Wed 03 July 2024 47.47 (4.33%) 47.47 47.47 - 47.47 0.0826 times
Tue 02 July 2024 45.50 (0%) 45.50 45.50 - 45.50 0.9174 times
Mon 01 July 2024 45.50 (3.67%) 45.50 45.50 - 45.50 4.6972 times
Wed 26 June 2024 43.89 (0%) 43.89 43.89 - 43.89 0.0183 times
Wed 19 June 2024 43.89 (-0.48%) 41.90 41.90 - 43.89 0.9174 times

 Daily chart Manjeera

Weekly price and charts Manjeera

Strong weekly Stock price targets for Manjeera 533078 are 40.57 and 40.57

Weekly Target 140.57
Weekly Target 240.57
Weekly Target 340.57
Weekly Target 440.57
Weekly Target 540.57

Weekly price and volumes for Manjeera

Date Closing Open Range Volume
Tue 16 July 2024 40.57 (-4.99%) 40.57 40.57 - 40.57 0.9132 times
Fri 12 July 2024 42.70 (-9.92%) 47.40 42.70 - 47.40 0.4324 times
Thu 04 July 2024 47.40 (8%) 45.50 45.50 - 47.47 2.1652 times
Wed 26 June 2024 43.89 (0%) 43.89 43.89 - 43.89 0.0065 times
Wed 19 June 2024 43.89 (-0.48%) 41.90 41.90 - 43.89 0.3227 times
Wed 12 June 2024 44.10 (10.53%) 39.90 39.90 - 44.10 3.8561 times
Fri 07 June 2024 39.90 (0.3%) 39.78 39.78 - 40.00 1.2391 times
Wed 22 May 2024 39.78 (0%) 39.78 39.78 - 39.78 0.4066 times
Sat 18 May 2024 39.78 (-7.06%) 40.66 38.63 - 40.66 0.526 times
Wed 08 May 2024 42.80 (0.71%) 42.82 42.80 - 42.85 0.1323 times
Fri 03 May 2024 42.50 (-1.14%) 42.99 40.85 - 42.99 4.2369 times

 weekly chart Manjeera

Monthly price and charts Manjeera

Strong monthly Stock price targets for Manjeera 533078 are 37.12 and 44.02

Monthly Target 135.97
Monthly Target 238.27
Monthly Target 342.87
Monthly Target 445.17
Monthly Target 549.77

Monthly price and volumes Manjeera

Date Closing Open Range Volume
Tue 16 July 2024 40.57 (-7.56%) 45.50 40.57 - 47.47 0.1138 times
Wed 26 June 2024 43.89 (10.33%) 40.00 39.90 - 44.10 0.1756 times
Tue 28 May 2024 39.78 (-7.25%) 42.88 38.63 - 42.89 0.042 times
Tue 30 April 2024 42.89 (-10.65%) 47.04 39.81 - 50.00 0.3905 times
Thu 28 March 2024 48.00 (-7.14%) 51.60 41.71 - 51.60 0.8442 times
Thu 29 February 2024 51.69 (39.48%) 37.06 37.06 - 53.30 2.8019 times
Tue 30 January 2024 37.06 (3.81%) 35.70 35.00 - 37.06 0.0119 times
Wed 27 December 2023 35.70 (7.21%) 34.96 33.22 - 36.70 0.1875 times
Thu 30 November 2023 33.30 (4.06%) 33.00 32.75 - 34.00 5.3663 times
Mon 30 October 2023 32.00 (6.67%) 30.00 30.00 - 34.00 0.0663 times
Mon 04 September 2023 30.00 (0%) 30.00 30.00 - 30.00 0.1737 times

 monthly chart Manjeera

DMA SMA EMA moving averages of Manjeera 533078

DMA (daily moving average) of Manjeera 533078

DMA period DMA value
5 day DMA 44.58
12 day DMA 45.06
20 day DMA 43.12
35 day DMA 42.74
50 day DMA 43.92
100 day DMA 41.85
150 day DMA 38.7
200 day DMA 36.42

EMA (exponential moving average) of Manjeera 533078

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5345.0146.17
12 day EMA44.1244.7645.14
20 day EMA43.8244.1644.31
35 day EMA43.9444.1444.23
50 day EMA4444.1444.2

SMA (simple moving average) of Manjeera 533078

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5845.9546.9
12 day SMA45.0645.2745.13
20 day SMA43.1243.0342.82
35 day SMA42.7442.9243.04
50 day SMA43.9244.0244.04
100 day SMA41.8541.7741.68
150 day SMA38.738.6538.58
200 day SMA36.4236.3336.23
Back to top | Use Dark Theme