Login or Join
HomepageManjeera 533078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manjeera 533078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manjeera
Strong Daily Stock price targets for Manjeera 533078 are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Manjeera
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2463 times | Mon 21 April 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0246 times | Wed 16 April 2025 | 36.00 (-2.49%) | 35.08 | 35.08 - 36.00 | 3.1281 times | Tue 15 April 2025 | 36.92 (-9.73%) | 36.92 | 36.92 - 36.92 | 0.2956 times | Tue 01 April 2025 | 40.90 (-4.99%) | 40.90 | 40.90 - 40.90 | 0.2463 times | Fri 28 March 2025 | 43.05 (5%) | 41.00 | 41.00 - 43.05 | 4.9261 times | Thu 20 March 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.8374 times | Tue 18 March 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0246 times | Wed 12 March 2025 | 41.00 (1.61%) | 41.00 | 41.00 - 41.00 | 0.2463 times | Mon 10 March 2025 | 40.35 (0%) | 40.35 | 40.35 - 40.35 | 0.0246 times | Wed 05 March 2025 | 40.35 (-1.99%) | 41.17 | 40.35 - 41.17 | 0.7389 times |
Weekly price and charts Manjeera
Strong weekly Stock price targets for Manjeera 533078 are 36 and 36
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Manjeera
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0508 times | Wed 16 April 2025 | 36.00 (-11.98%) | 36.92 | 35.08 - 36.92 | 0.6423 times | Tue 01 April 2025 | 40.90 (-4.99%) | 40.90 | 40.90 - 40.90 | 0.0462 times | Fri 28 March 2025 | 43.05 (5%) | 41.00 | 41.00 - 43.05 | 1.086 times | Wed 12 March 2025 | 41.00 (1.61%) | 40.35 | 40.35 - 41.00 | 0.0508 times | Wed 05 March 2025 | 40.35 (-0.02%) | 41.17 | 40.35 - 41.17 | 0.2357 times | Tue 25 February 2025 | 40.36 (2.02%) | 40.36 | 40.36 - 41.53 | 4.8152 times | Fri 21 February 2025 | 39.56 (-3.09%) | 40.82 | 39.56 - 41.64 | 2.8743 times | Fri 14 February 2025 | 40.82 (0.02%) | 40.81 | 40.81 - 40.82 | 0.1941 times | Wed 05 February 2025 | 40.81 (-4.98%) | 40.81 | 40.81 - 40.81 | 0.0046 times | Fri 27 December 2024 | 42.95 (15.71%) | 38.97 | 38.97 - 42.95 | 2.1442 times |
Monthly price and charts Manjeera
Strong monthly Stock price targets for Manjeera 533078 are 32.63 and 38.45
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Manjeera
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.00 (-16.38%) | 40.90 | 35.08 - 40.90 | 0.0587 times | Fri 28 March 2025 | 43.05 (6.67%) | 41.17 | 40.35 - 43.05 | 0.109 times | Tue 25 February 2025 | 40.36 (-6.03%) | 40.81 | 39.56 - 41.64 | 0.6264 times | Fri 27 December 2024 | 42.95 (51.02%) | 28.44 | 27.02 - 42.95 | 0.9203 times | Wed 27 November 2024 | 28.44 (-14.47%) | 31.59 | 28.44 - 33.07 | 0.4877 times | Fri 25 October 2024 | 33.25 (-16.88%) | 40.80 | 33.25 - 40.80 | 0.2506 times | Mon 30 September 2024 | 40.00 (0.25%) | 41.89 | 37.10 - 44.88 | 5.4644 times | Wed 28 August 2024 | 39.90 (2.44%) | 38.95 | 37.00 - 39.90 | 0.6076 times | Wed 31 July 2024 | 38.95 (-11.26%) | 45.50 | 38.95 - 47.47 | 0.8594 times | Wed 26 June 2024 | 43.89 (10.33%) | 40.00 | 39.90 - 44.10 | 0.6161 times | Tue 28 May 2024 | 39.78 (-7.25%) | 42.88 | 38.63 - 42.89 | 0.1475 times |
Indicator Analysis of Manjeera
Please login to view indicator analysis. or View indicator analysis of Manjeera 533078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manjeera 533078
DMA (daily moving average) of Manjeera 533078
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.95 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.16 |
| 100 day DMA | 39.16 |
| 150 day DMA | 41.2 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Manjeera 533078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.72 | 38.58 |
| 12 day EMA | 38.6 | 39.07 | 39.63 |
| 20 day EMA | 38.93 | 39.24 | 39.58 |
| 35 day EMA | 38.48 | 38.63 | 38.78 |
| 50 day EMA | 37.53 | 37.59 | 37.66 |
SMA (simple moving average) of Manjeera 533078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 38.57 | 39.57 |
| 12 day SMA | 39.48 | 39.84 | 40.21 |
| 20 day SMA | 39.95 | 40.19 | 40.53 |
| 35 day SMA | 38.14 | 37.93 | 37.71 |
| 50 day SMA | 37.16 | 37.25 | 37.34 |
| 100 day SMA | 39.16 | 39.22 | 39.29 |
| 150 day SMA | 41.2 | 41.19 | 41.19 |
| 200 day SMA | 39.18 | 39.17 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.