Login or Join
HomepageManjeera 533078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manjeera 533078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manjeera
Strong Daily Stock price targets for Manjeera 533078 are 40.91 and 40.91
| Daily Target 1 | 40.91 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 40.91 |
Daily price and volume Manjeera
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 40.91 (4.98%) | 40.91 | 40.91 - 40.91 | 1.7654 times | Mon 23 December 2024 | 38.97 (4.98%) | 38.97 | 38.97 - 38.97 | 0.5482 times | Fri 20 December 2024 | 37.12 (4.98%) | 37.12 | 37.12 - 37.12 | 0.5482 times | Thu 19 December 2024 | 35.36 (-2.21%) | 36.31 | 34.36 - 37.96 | 2.2697 times | Wed 18 December 2024 | 36.16 (4.99%) | 36.16 | 34.50 - 36.16 | 0.7018 times | Tue 17 December 2024 | 34.44 (5%) | 33.00 | 33.00 - 34.44 | 1.4145 times | Thu 12 December 2024 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.0548 times | Wed 11 December 2024 | 32.80 (4.83%) | 32.85 | 31.50 - 32.85 | 1.3596 times | Tue 10 December 2024 | 31.29 (0%) | 32.85 | 31.29 - 32.85 | 1.3322 times | Mon 09 December 2024 | 31.29 (5%) | 31.29 | 31.29 - 31.29 | 0.0055 times | Thu 05 December 2024 | 29.80 (4.78%) | 28.44 | 27.02 - 29.80 | 3.4594 times |
Weekly price and charts Manjeera
Strong weekly Stock price targets for Manjeera 533078 are 39.94 and 41.88
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Manjeera
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 40.91 (10.21%) | 38.97 | 38.97 - 40.91 | 0.9403 times | Fri 20 December 2024 | 37.12 (13.17%) | 33.00 | 33.00 - 37.96 | 2.0053 times | Thu 12 December 2024 | 32.80 (10.07%) | 31.29 | 31.29 - 32.85 | 1.1185 times | Thu 05 December 2024 | 29.80 (4.78%) | 28.44 | 27.02 - 29.80 | 1.4305 times | Wed 27 November 2024 | 28.44 (0%) | 28.44 | 28.44 - 28.44 | 0.2228 times | Thu 14 November 2024 | 28.44 (-9.71%) | 31.50 | 28.44 - 33.07 | 2.1078 times | Tue 05 November 2024 | 31.50 (-5.26%) | 31.59 | 31.50 - 31.90 | 0.6306 times | Fri 25 October 2024 | 33.25 (-9.72%) | 36.83 | 33.25 - 36.83 | 1.1564 times | Thu 17 October 2024 | 36.83 (-9.73%) | 40.80 | 36.83 - 40.80 | 0.3119 times | Thu 03 October 2024 | 40.80 (0.44%) | 40.00 | 40.00 - 40.80 | 0.0758 times | Thu 26 September 2024 | 40.62 (-4.98%) | 44.88 | 40.62 - 44.88 | 0.8311 times |
Monthly price and charts Manjeera
Strong monthly Stock price targets for Manjeera 533078 are 33.97 and 47.86
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Manjeera
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 40.91 (43.85%) | 28.44 | 27.02 - 40.91 | 0.6619 times | Wed 27 November 2024 | 28.44 (-14.47%) | 31.59 | 28.44 - 33.07 | 0.3567 times | Fri 25 October 2024 | 33.25 (-16.88%) | 40.80 | 33.25 - 40.80 | 0.1833 times | Mon 30 September 2024 | 40.00 (0.25%) | 41.89 | 37.10 - 44.88 | 3.9972 times | Wed 28 August 2024 | 39.90 (2.44%) | 38.95 | 37.00 - 39.90 | 0.4445 times | Wed 31 July 2024 | 38.95 (-11.26%) | 45.50 | 38.95 - 47.47 | 0.6286 times | Wed 26 June 2024 | 43.89 (10.33%) | 40.00 | 39.90 - 44.10 | 0.4507 times | Tue 28 May 2024 | 39.78 (-7.25%) | 42.88 | 38.63 - 42.89 | 0.1079 times | Tue 30 April 2024 | 42.89 (-10.65%) | 47.04 | 39.81 - 50.00 | 1.0023 times | Thu 28 March 2024 | 48.00 (-7.14%) | 51.60 | 41.71 - 51.60 | 2.1669 times | Thu 29 February 2024 | 51.69 (39.48%) | 37.06 | 37.06 - 53.30 | 7.1921 times |
Indicator Analysis of Manjeera
Please login to view indicator analysis. or View indicator analysis of Manjeera 533078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manjeera 533078
DMA (daily moving average) of Manjeera 533078
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 34.12 |
| 20 day DMA | 32.87 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.81 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.24 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Manjeera 533078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 36.5 | 35.27 |
| 12 day EMA | 35.61 | 34.65 | 33.87 |
| 20 day EMA | 35.14 | 34.53 | 34.06 |
| 35 day EMA | 35.71 | 35.4 | 35.19 |
| 50 day EMA | 37.45 | 37.31 | 37.24 |
SMA (simple moving average) of Manjeera 533078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 36.41 | 35.18 |
| 12 day SMA | 34.12 | 33.08 | 32.2 |
| 20 day SMA | 32.87 | 32.67 | 32.56 |
| 35 day SMA | 36.16 | 36.1 | 36.1 |
| 50 day SMA | 36.81 | 36.81 | 36.84 |
| 100 day SMA | 40.32 | 40.37 | 40.43 |
| 150 day SMA | 40.24 | 40.17 | 40.12 |
| 200 day SMA | 38.28 | 38.23 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.