Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 792.03 and 805.13
| Daily Target 1 | 781.37 |
| Daily Target 2 | 789.58 |
| Daily Target 3 | 794.46666666667 |
| Daily Target 4 | 802.68 |
| Daily Target 5 | 807.57 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 797.80 (0.16%) | 795.05 | 786.25 - 799.35 | 0.4099 times |
| Wed 13 August 2025 | 796.55 (-1.25%) | 813.90 | 790.60 - 814.55 | 0.3387 times |
| Tue 12 August 2025 | 806.65 (1.59%) | 776.00 | 776.00 - 818.90 | 0.7428 times |
| Mon 11 August 2025 | 794.00 (0.9%) | 790.60 | 784.30 - 796.50 | 0.171 times |
| Fri 08 August 2025 | 786.95 (-0.91%) | 786.00 | 781.80 - 801.40 | 0.3 times |
| Thu 07 August 2025 | 794.20 (1.3%) | 775.05 | 765.85 - 804.90 | 2.2198 times |
| Wed 06 August 2025 | 784.00 (-1.12%) | 780.00 | 778.00 - 820.50 | 2.2942 times |
| Tue 05 August 2025 | 792.85 (-1.53%) | 809.05 | 782.30 - 816.50 | 1.804 times |
| Mon 04 August 2025 | 805.15 (-0.76%) | 801.10 | 801.05 - 820.00 | 0.7295 times |
| Fri 01 August 2025 | 811.30 (-2.2%) | 842.80 | 807.65 - 842.80 | 0.99 times |
| Thu 31 July 2025 | 829.55 (-2.09%) | 843.05 | 820.60 - 846.05 | 4.1485 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 786.9 and 829.8
| Weekly Target 1 | 754.67 |
| Weekly Target 2 | 776.23 |
| Weekly Target 3 | 797.56666666667 |
| Weekly Target 4 | 819.13 |
| Weekly Target 5 | 840.47 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 797.80 (1.38%) | 790.60 | 776.00 - 818.90 | 0.2192 times |
| Fri 08 August 2025 | 786.95 (-3%) | 801.10 | 765.85 - 820.50 | 0.9689 times |
| Fri 01 August 2025 | 811.30 (9.58%) | 748.95 | 735.45 - 890.00 | 4.926 times |
| Fri 25 July 2025 | 740.35 (5.29%) | 698.05 | 698.05 - 755.00 | 0.8235 times |
| Fri 18 July 2025 | 703.15 (-1.44%) | 670.95 | 670.95 - 719.95 | 0.5134 times |
| Fri 11 July 2025 | 713.40 (1.23%) | 719.45 | 690.65 - 732.10 | 0.8225 times |
| Fri 04 July 2025 | 704.70 (3.31%) | 684.90 | 680.90 - 709.00 | 0.2737 times |
| Fri 27 June 2025 | 682.15 (1.47%) | 660.05 | 658.05 - 706.70 | 0.9478 times |
| Thu 19 June 2025 | 672.30 (-5.29%) | 713.50 | 668.75 - 715.25 | 0.2247 times |
| Fri 13 June 2025 | 709.85 (2.33%) | 699.65 | 650.35 - 714.00 | 0.2803 times |
| Fri 06 June 2025 | 693.70 (3.81%) | 672.95 | 646.90 - 711.60 | 0.611 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 743.35 and 820.3
| Monthly Target 1 | 725.2 |
| Monthly Target 2 | 761.5 |
| Monthly Target 3 | 802.15 |
| Monthly Target 4 | 838.45 |
| Monthly Target 5 | 879.1 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 797.80 (-3.83%) | 842.80 | 765.85 - 842.80 | 0.3946 times |
| Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 2.1466 times |
| Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.634 times |
| Fri 30 May 2025 | 668.25 (32.03%) | 501.00 | 494.05 - 673.20 | 1.1136 times |
| Wed 30 April 2025 | 506.15 (20.24%) | 421.40 | 421.40 - 535.30 | 0.7689 times |
| Fri 28 March 2025 | 420.95 (-11.44%) | 483.55 | 419.55 - 484.65 | 1.4927 times |
| Fri 28 February 2025 | 475.35 (-13.84%) | 571.30 | 459.50 - 578.95 | 0.8752 times |
| Fri 31 January 2025 | 551.70 (-17.14%) | 674.00 | 482.45 - 674.00 | 1.1587 times |
| Tue 31 December 2024 | 665.85 (-3.2%) | 699.95 | 655.95 - 775.80 | 0.6283 times |
| Fri 29 November 2024 | 687.85 (-1.17%) | 739.00 | 650.25 - 780.05 | 0.7873 times |
| Thu 31 October 2024 | 696.00 (-7.77%) | 754.05 | 670.00 - 769.60 | 0.6019 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 796.39 |
| 12 day DMA | 803.86 |
| 20 day DMA | 779.78 |
| 35 day DMA | 746.71 |
| 50 day DMA | 730.8 |
| 100 day DMA | 628.57 |
| 150 day DMA | 600.96 |
| 200 day DMA | 623.88 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.4 | 797.2 | 797.53 |
| 12 day EMA | 791.28 | 790.09 | 788.91 |
| 20 day EMA | 778.57 | 776.55 | 774.45 |
| 35 day EMA | 757.12 | 754.73 | 752.27 |
| 50 day EMA | 731.93 | 729.24 | 726.49 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.39 | 795.67 | 793.16 |
| 12 day SMA | 803.86 | 804.29 | 801.34 |
| 20 day SMA | 779.78 | 775.19 | 770.71 |
| 35 day SMA | 746.71 | 743.55 | 740.8 |
| 50 day SMA | 730.8 | 728.28 | 725.61 |
| 100 day SMA | 628.57 | 625.08 | 621.72 |
| 150 day SMA | 600.96 | 600.08 | 599.22 |
| 200 day SMA | 623.88 | 623.57 | 623.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.