Moldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 765.58 and 796.63
Daily Target 1 | 759.37 |
Daily Target 2 | 771.78 |
Daily Target 3 | 790.41666666667 |
Daily Target 4 | 802.83 |
Daily Target 5 | 821.47 |
Daily price and volume Moldtkpack
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 784.20 (-3.18%) | 809.05 | 778.00 - 809.05 | 0.6586 times | Wed 27 March 2024 | 809.95 (1.67%) | 795.05 | 779.60 - 820.00 | 0.5207 times | Tue 26 March 2024 | 796.65 (-0.5%) | 800.20 | 772.75 - 802.45 | 0.2534 times | Fri 22 March 2024 | 800.65 (-1.62%) | 802.05 | 795.60 - 812.00 | 0.2481 times | Thu 21 March 2024 | 813.80 (2.02%) | 783.35 | 783.35 - 817.90 | 0.233 times | Wed 20 March 2024 | 797.65 (1.13%) | 791.35 | 774.60 - 801.50 | 0.1493 times | Tue 19 March 2024 | 788.70 (-2.49%) | 815.95 | 780.30 - 815.95 | 0.3108 times | Mon 18 March 2024 | 808.80 (5.52%) | 774.20 | 741.20 - 825.00 | 0.5446 times | Fri 15 March 2024 | 766.50 (-1.05%) | 769.25 | 762.00 - 785.40 | 0.1707 times | Thu 14 March 2024 | 774.60 (-3.54%) | 810.00 | 770.70 - 819.45 | 6.9107 times | Wed 13 March 2024 | 803.00 (-4.52%) | 834.60 | 800.10 - 839.90 | 0.6116 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 754.85 and 802.1
Weekly Target 1 | 745.07 |
Weekly Target 2 | 764.63 |
Weekly Target 3 | 792.31666666667 |
Weekly Target 4 | 811.88 |
Weekly Target 5 | 839.57 |
Weekly price and volumes for Moldtkpack
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 784.20 (-2.05%) | 800.20 | 772.75 - 820.00 | 0.6078 times | Fri 22 March 2024 | 800.65 (4.46%) | 774.20 | 741.20 - 825.00 | 0.6304 times | Fri 15 March 2024 | 766.50 (-8.6%) | 849.65 | 762.00 - 871.95 | 3.4362 times | Thu 07 March 2024 | 838.65 (-2.15%) | 839.95 | 820.10 - 863.45 | 0.2247 times | Sat 02 March 2024 | 857.05 (-2.39%) | 864.00 | 838.95 - 879.85 | 0.3755 times | Fri 23 February 2024 | 878.00 (-0.55%) | 880.05 | 868.05 - 904.95 | 3.062 times | Fri 16 February 2024 | 882.85 (0.71%) | 860.95 | 850.15 - 905.80 | 0.4234 times | Fri 09 February 2024 | 876.60 (0.61%) | 860.05 | 856.00 - 900.00 | 0.386 times | Fri 02 February 2024 | 871.30 (2.91%) | 866.80 | 830.00 - 881.65 | 0.3645 times | Thu 25 January 2024 | 846.65 (-2.78%) | 871.85 | 842.60 - 877.60 | 0.4895 times | Fri 19 January 2024 | 870.85 (-0.57%) | 877.00 | 862.00 - 892.45 | 0.5686 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 693.38 and 832.03
Monthly Target 1 | 663.1 |
Monthly Target 2 | 723.65 |
Monthly Target 3 | 801.75 |
Monthly Target 4 | 862.3 |
Monthly Target 5 | 940.4 |
Monthly price and volumes Moldtkpack
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 784.20 (-7.24%) | 845.45 | 741.20 - 879.85 | 1.839 times | Thu 29 February 2024 | 845.45 (0.13%) | 855.95 | 843.20 - 905.80 | 1.5683 times | Wed 31 January 2024 | 844.35 (-7.87%) | 911.05 | 830.00 - 939.85 | 0.9037 times | Fri 29 December 2023 | 916.45 (5.24%) | 878.35 | 859.95 - 920.00 | 0.9747 times | Thu 30 November 2023 | 870.80 (-1.84%) | 881.40 | 854.75 - 930.00 | 0.6845 times | Tue 31 October 2023 | 887.10 (-3.14%) | 915.90 | 844.35 - 931.35 | 0.9278 times | Fri 29 September 2023 | 915.85 (-3.66%) | 951.05 | 899.40 - 984.95 | 0.7866 times | Thu 31 August 2023 | 950.65 (-6.67%) | 1015.05 | 931.20 - 1049.95 | 0.8355 times | Mon 31 July 2023 | 1018.60 (0.41%) | 1025.95 | 1008.80 - 1104.95 | 0.6183 times | Fri 30 June 2023 | 1014.40 (8.05%) | 980.00 | 938.00 - 1056.85 | 0.8617 times | Wed 31 May 2023 | 938.80 (-1.99%) | 969.95 | 920.05 - 1017.45 | 1.2207 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
DMA period | DMA value |
5 day DMA | 801.05 |
12 day DMA | 798.79 |
20 day DMA | 817.55 |
35 day DMA | 843.38 |
50 day DMA | 848.59 |
100 day DMA | 864.68 |
150 day DMA | 883.56 |
200 day DMA | 917.36 |
EMA (exponential moving average) of Moldtkpack 533080
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 797.04 | 803.46 | 800.22 |
12 day EMA | 805.23 | 809.05 | 808.89 |
20 day EMA | 816.09 | 819.44 | 820.44 |
35 day EMA | 830.22 | 832.93 | 834.28 |
50 day EMA | 846.43 | 848.97 | 850.56 |
SMA (simple moving average) of Moldtkpack 533080
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 801.05 | 803.74 | 799.49 |
12 day SMA | 798.79 | 805.13 | 807.52 |
20 day SMA | 817.55 | 821.34 | 823.64 |
35 day SMA | 843.38 | 846.14 | 847.83 |
50 day SMA | 848.59 | 850.53 | 851.97 |
100 day SMA | 864.68 | 865.84 | 866.82 |
150 day SMA | 883.56 | 884.8 | 885.75 |
200 day SMA | 917.36 | 918.3 | 919.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.