Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 659.8 and 673.95
| Daily Target 1 | 657.08 |
| Daily Target 2 | 662.52 |
| Daily Target 3 | 671.23333333333 |
| Daily Target 4 | 676.67 |
| Daily Target 5 | 685.38 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 667.95 (-0.23%) | 679.95 | 665.80 - 679.95 | 1.0394 times | Mon 18 November 2024 | 669.50 (1.26%) | 674.95 | 663.25 - 676.85 | 0.3494 times | Thu 14 November 2024 | 661.15 (-2.31%) | 693.70 | 658.00 - 693.70 | 1.6357 times | Wed 13 November 2024 | 676.75 (-2.55%) | 680.05 | 674.00 - 693.00 | 0.5937 times | Tue 12 November 2024 | 694.45 (-0.08%) | 684.25 | 684.25 - 700.00 | 0.7738 times | Mon 11 November 2024 | 695.00 (-1.05%) | 700.00 | 690.00 - 702.00 | 1.2903 times | Fri 08 November 2024 | 702.40 (-5.19%) | 730.00 | 697.00 - 732.00 | 2.8318 times | Thu 07 November 2024 | 740.85 (0.01%) | 755.90 | 725.00 - 755.90 | 0.5315 times | Wed 06 November 2024 | 740.80 (1.26%) | 749.90 | 735.50 - 749.90 | 0.4144 times | Tue 05 November 2024 | 731.60 (-1.45%) | 760.00 | 727.50 - 760.00 | 0.5399 times | Mon 04 November 2024 | 742.35 (-2.39%) | 750.40 | 737.70 - 763.75 | 3.3919 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 657.25 and 673.95
| Weekly Target 1 | 653.68 |
| Weekly Target 2 | 660.82 |
| Weekly Target 3 | 670.38333333333 |
| Weekly Target 4 | 677.52 |
| Weekly Target 5 | 687.08 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 667.95 (1.03%) | 674.95 | 663.25 - 679.95 | 0.313 times | Thu 14 November 2024 | 661.15 (-5.87%) | 700.00 | 658.00 - 702.00 | 0.9677 times | Fri 08 November 2024 | 702.40 (-7.65%) | 750.40 | 697.00 - 763.75 | 1.7376 times | Fri 01 November 2024 | 760.55 (11.49%) | 690.00 | 670.00 - 780.05 | 1.3114 times | Fri 25 October 2024 | 682.15 (-6.09%) | 751.85 | 679.30 - 751.85 | 0.5785 times | Fri 18 October 2024 | 726.35 (-1.51%) | 745.00 | 724.55 - 749.05 | 0.7543 times | Fri 11 October 2024 | 737.50 (-3.78%) | 747.00 | 723.90 - 756.50 | 1.3047 times | Thu 03 October 2024 | 766.45 (1.31%) | 756.00 | 751.05 - 769.60 | 0.7379 times | Fri 27 September 2024 | 756.55 (-2.22%) | 773.75 | 751.40 - 784.75 | 1.1663 times | Fri 20 September 2024 | 773.75 (-4.52%) | 814.95 | 770.00 - 815.85 | 1.1285 times | Fri 13 September 2024 | 810.35 (1.88%) | 786.00 | 777.00 - 811.30 | 0.5457 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 601.95 and 724
| Monthly Target 1 | 579.95 |
| Monthly Target 2 | 623.95 |
| Monthly Target 3 | 702 |
| Monthly Target 4 | 746 |
| Monthly Target 5 | 824.05 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 667.95 (-4.03%) | 739.00 | 658.00 - 780.05 | 0.5958 times | Thu 31 October 2024 | 696.00 (-7.77%) | 754.05 | 670.00 - 769.60 | 0.5614 times | Mon 30 September 2024 | 754.65 (-3.85%) | 785.00 | 751.05 - 822.00 | 0.597 times | Fri 30 August 2024 | 784.85 (-6.11%) | 836.65 | 769.05 - 841.80 | 0.7258 times | Wed 31 July 2024 | 835.95 (4.29%) | 808.20 | 777.90 - 840.00 | 1.6786 times | Fri 28 June 2024 | 801.55 (5.39%) | 772.10 | 715.00 - 825.00 | 0.7517 times | Fri 31 May 2024 | 760.55 (-11.74%) | 853.00 | 756.00 - 856.35 | 0.6126 times | Tue 30 April 2024 | 861.70 (9.88%) | 775.05 | 772.95 - 885.90 | 0.6042 times | Thu 28 March 2024 | 784.20 (-7.24%) | 845.45 | 741.20 - 879.85 | 2.0902 times | Thu 29 February 2024 | 845.45 (0.13%) | 855.95 | 843.20 - 905.80 | 1.7827 times | Wed 31 January 2024 | 844.35 (-7.87%) | 911.05 | 830.00 - 939.85 | 1.0272 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 673.96 |
| 12 day DMA | 706.95 |
| 20 day DMA | 700.64 |
| 35 day DMA | 717.73 |
| 50 day DMA | 737.51 |
| 100 day DMA | 764.4 |
| 150 day DMA | 778.4 |
| 200 day DMA | 795.22 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.99 | 680.01 | 685.26 |
| 12 day EMA | 691.75 | 696.07 | 700.9 |
| 20 day EMA | 702.26 | 705.87 | 709.7 |
| 35 day EMA | 719.96 | 723.02 | 726.17 |
| 50 day EMA | 735.89 | 738.66 | 741.48 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.96 | 679.37 | 685.95 |
| 12 day SMA | 706.95 | 709.28 | 711.38 |
| 20 day SMA | 700.64 | 703.51 | 706.35 |
| 35 day SMA | 717.73 | 720.39 | 723.01 |
| 50 day SMA | 737.51 | 740.4 | 743.3 |
| 100 day SMA | 764.4 | 765.65 | 766.96 |
| 150 day SMA | 778.4 | 779.59 | 780.89 |
| 200 day SMA | 795.22 | 796.08 | 796.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.