Moldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moldtkpack

Strong Daily Stock price targets for Moldtkpack 533080 are 510.18 and 533.08

Daily Target 1505.98
Daily Target 2514.37
Daily Target 3528.88333333333
Daily Target 4537.27
Daily Target 5551.78

Daily price and volume Moldtkpack

Date Closing Open Range Volume
Wed 19 February 2025 522.75 (-0.88%) 523.05 520.50 - 543.40 0.8497 times
Tue 18 February 2025 527.40 (-0.32%) 515.15 510.45 - 552.55 1.1029 times
Mon 17 February 2025 529.10 (-4.25%) 533.00 520.05 - 548.10 1.3175 times
Fri 14 February 2025 552.60 (-1.65%) 550.00 543.45 - 558.55 1.3286 times
Thu 13 February 2025 561.85 (0.46%) 550.00 550.00 - 573.15 0.8706 times
Wed 12 February 2025 559.25 (0.06%) 558.00 544.95 - 564.00 0.3182 times
Tue 11 February 2025 558.90 (-1.63%) 568.10 544.95 - 568.10 1.0333 times
Mon 10 February 2025 568.15 (2.84%) 550.05 546.00 - 571.00 1.8488 times
Fri 07 February 2025 552.45 (-3.34%) 558.00 545.00 - 565.80 1.1085 times
Thu 06 February 2025 571.55 (0.09%) 549.05 549.05 - 576.60 0.2219 times
Wed 05 February 2025 571.05 (0.92%) 578.95 561.05 - 578.95 0.381 times

 Daily chart Moldtkpack

Weekly price and charts Moldtkpack

Strong weekly Stock price targets for Moldtkpack 533080 are 495.55 and 537.65

Weekly Target 1486.48
Weekly Target 2504.62
Weekly Target 3528.58333333333
Weekly Target 4546.72
Weekly Target 5570.68

Weekly price and volumes for Moldtkpack

Date Closing Open Range Volume
Wed 19 February 2025 522.75 (-5.4%) 533.00 510.45 - 552.55 0.7876 times
Fri 14 February 2025 552.60 (0.03%) 550.05 543.45 - 573.15 1.3004 times
Fri 07 February 2025 552.45 (0.14%) 571.30 545.00 - 578.95 0.746 times
Fri 31 January 2025 551.70 (1.86%) 541.05 482.45 - 554.10 2.2192 times
Fri 24 January 2025 541.65 (-5.08%) 581.30 537.50 - 581.30 1.2743 times
Fri 17 January 2025 570.65 (-6.35%) 602.05 561.10 - 605.50 0.7641 times
Fri 10 January 2025 609.35 (-8.36%) 666.65 606.45 - 666.65 1.1854 times
Fri 03 January 2025 664.95 (-2.44%) 675.00 660.05 - 678.65 0.5081 times
Fri 27 December 2024 681.60 (2.55%) 676.90 655.95 - 728.70 0.5329 times
Fri 20 December 2024 664.65 (-3.03%) 685.05 657.65 - 698.60 0.6822 times
Fri 13 December 2024 685.40 (-1.17%) 677.90 677.90 - 775.80 1.3233 times

 weekly chart Moldtkpack

Monthly price and charts Moldtkpack

Strong monthly Stock price targets for Moldtkpack 533080 are 482.35 and 550.85

Monthly Target 1468.88
Monthly Target 2495.82
Monthly Target 3537.38333333333
Monthly Target 4564.32
Monthly Target 5605.88

Monthly price and volumes Moldtkpack

Date Closing Open Range Volume
Wed 19 February 2025 522.75 (-5.25%) 571.30 510.45 - 578.95 0.6754 times
Fri 31 January 2025 551.70 (-17.14%) 674.00 482.45 - 674.00 1.3751 times
Tue 31 December 2024 665.85 (-3.2%) 699.95 655.95 - 775.80 0.7456 times
Fri 29 November 2024 687.85 (-1.17%) 739.00 650.25 - 780.05 0.9344 times
Thu 31 October 2024 696.00 (-7.77%) 754.05 670.00 - 769.60 0.7143 times
Mon 30 September 2024 754.65 (-3.85%) 785.00 751.05 - 822.00 0.7596 times
Fri 30 August 2024 784.85 (-6.11%) 836.65 769.05 - 841.80 0.9235 times
Wed 31 July 2024 835.95 (4.29%) 808.20 777.90 - 840.00 2.136 times
Fri 28 June 2024 801.55 (5.39%) 772.10 715.00 - 825.00 0.9565 times
Fri 31 May 2024 760.55 (-11.74%) 853.00 756.00 - 856.35 0.7795 times
Tue 30 April 2024 861.70 (9.88%) 775.05 772.95 - 885.90 0.7688 times

 monthly chart Moldtkpack

DMA SMA EMA moving averages of Moldtkpack 533080

DMA (daily moving average) of Moldtkpack 533080

DMA period DMA value
5 day DMA 538.74
12 day DMA 553.41
20 day DMA 545.77
35 day DMA 569.83
50 day DMA 602.28
100 day DMA 656.6
150 day DMA 700.16
200 day DMA 723.23

EMA (exponential moving average) of Moldtkpack 533080

EMA period EMA current EMA prev EMA prev2
5 day EMA535.2541.42548.43
12 day EMA545.56549.71553.77
20 day EMA554.44557.77560.96
35 day EMA579.28582.61585.86
50 day EMA604.62607.96611.25

SMA (simple moving average) of Moldtkpack 533080

SMA period SMA current SMA prev SMA prev2
5 day SMA538.74546.04552.34
12 day SMA553.41555.94557.97
20 day SMA545.77547.49549.31
35 day SMA569.83573.91577.87
50 day SMA602.28607.17610.47
100 day SMA656.6658.99661.35
150 day SMA700.16701.98703.74
200 day SMA723.23724.81726.41
Back to top | Use Dark Theme