Moldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 862.93 and 883.13
| Daily Target 1 | 846.83 |
| Daily Target 2 | 858.82 |
| Daily Target 3 | 867.03333333333 |
| Daily Target 4 | 879.02 |
| Daily Target 5 | 887.23 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 870.80 (1.76%) | 855.05 | 855.05 - 875.25 | 0.4803 times | Wed 29 November 2023 | 855.70 (-0.49%) | 874.95 | 854.75 - 874.95 | 0.4257 times | Tue 28 November 2023 | 859.90 (-1.68%) | 875.05 | 856.00 - 884.55 | 0.7921 times | Fri 24 November 2023 | 874.55 (0.84%) | 870.60 | 861.00 - 915.25 | 3.2692 times | Thu 23 November 2023 | 867.30 (-0.27%) | 880.00 | 865.00 - 883.80 | 0.7043 times | Wed 22 November 2023 | 869.65 (0.17%) | 868.00 | 860.25 - 871.85 | 0.994 times | Tue 21 November 2023 | 868.20 (-0.58%) | 861.85 | 861.85 - 879.35 | 1.0287 times | Mon 20 November 2023 | 873.25 (-0.04%) | 873.00 | 869.00 - 876.45 | 0.3616 times | Fri 17 November 2023 | 873.60 (-0.16%) | 871.00 | 871.00 - 879.90 | 0.8519 times | Thu 16 November 2023 | 875.00 (-0.42%) | 880.25 | 869.60 - 880.85 | 1.0923 times | Wed 15 November 2023 | 878.65 (-0.22%) | 884.95 | 876.35 - 886.50 | 0.262 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 847.88 and 877.68
| Weekly Target 1 | 840.23 |
| Weekly Target 2 | 855.52 |
| Weekly Target 3 | 870.03333333333 |
| Weekly Target 4 | 885.32 |
| Weekly Target 5 | 899.83 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 870.80 (-0.43%) | 875.05 | 854.75 - 884.55 | 0.3814 times | Fri 24 November 2023 | 874.55 (0.11%) | 873.00 | 860.25 - 915.25 | 1.4281 times | Fri 17 November 2023 | 873.60 (-1.03%) | 900.00 | 869.60 - 900.45 | 0.683 times | Fri 10 November 2023 | 882.65 (-1.97%) | 902.05 | 875.30 - 930.00 | 1.0815 times | Fri 03 November 2023 | 900.40 (-1.89%) | 923.00 | 876.00 - 931.35 | 0.8319 times | Fri 27 October 2023 | 917.70 (3.07%) | 890.35 | 844.35 - 924.60 | 1.371 times | Fri 20 October 2023 | 890.40 (1.58%) | 873.05 | 861.15 - 907.45 | 1.3416 times | Fri 13 October 2023 | 876.55 (-1.46%) | 889.55 | 875.10 - 905.95 | 0.9715 times | Fri 06 October 2023 | 889.55 (-2.87%) | 915.90 | 888.00 - 918.95 | 1.1262 times | Fri 29 September 2023 | 915.85 (-1.83%) | 949.95 | 899.40 - 949.95 | 0.7839 times | Fri 22 September 2023 | 932.95 (-0.68%) | 931.05 | 910.00 - 950.00 | 0.9641 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 825.15 and 900.4
| Monthly Target 1 | 809.93 |
| Monthly Target 2 | 840.37 |
| Monthly Target 3 | 885.18333333333 |
| Monthly Target 4 | 915.62 |
| Monthly Target 5 | 960.43 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 870.80 (-1.84%) | 881.40 | 854.75 - 930.00 | 0.9298 times | Tue 31 October 2023 | 887.10 (-3.14%) | 915.90 | 844.35 - 931.35 | 1.2601 times | Fri 29 September 2023 | 915.85 (-3.66%) | 951.05 | 899.40 - 984.95 | 1.0684 times | Thu 31 August 2023 | 950.65 (-6.67%) | 1015.05 | 931.20 - 1049.95 | 1.1348 times | Mon 31 July 2023 | 1018.60 (0.41%) | 1025.95 | 1008.80 - 1104.95 | 0.8398 times | Fri 30 June 2023 | 1014.40 (8.05%) | 980.00 | 938.00 - 1056.85 | 1.1704 times | Wed 31 May 2023 | 938.80 (-1.99%) | 969.95 | 920.05 - 1017.45 | 1.658 times | Fri 28 April 2023 | 957.90 (5.99%) | 894.65 | 887.75 - 970.15 | 0.4004 times | Fri 31 March 2023 | 903.75 (-5.14%) | 947.00 | 882.80 - 971.00 | 0.456 times | Tue 28 February 2023 | 952.70 (-5.96%) | 1038.95 | 901.05 - 1123.05 | 1.0824 times | Tue 31 January 2023 | 1013.05 (7.53%) | 949.95 | 942.10 - 1050.00 | 0.8411 times |
Indicator Analysis of Moldtkpack
Tomorrow's movement Prediction of Moldtkpack 533080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 870.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moldtkpack 533080 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Moldtkpack 533080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 880 and price is deviating by 16 points
Upper Bollinger band is at 911 and lower is at 850, while middle bands are at 865 and 896
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moldtkpack (533080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moldtkpack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moldtkpack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moldtkpack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moldtkpack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moldtkpack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.68 and Moldtkpack 533080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moldtkpack 533080 stock. Volume based technical analysis of Moldtkpack 533080 stock is negative.
Moldtkpack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 865.65 |
| 12 day DMA | 870.6 |
| 20 day DMA | 879.83 |
| 35 day DMA | 881.29 |
| 50 day DMA | 889.56 |
| 100 day DMA | 943.86 |
| 150 day DMA | 956.98 |
| 200 day DMA | 953.3 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.17 | 863.85 | 867.92 |
| 12 day EMA | 870.85 | 870.86 | 873.62 |
| 20 day EMA | 875.92 | 876.46 | 878.64 |
| 35 day EMA | 885.04 | 885.88 | 887.66 |
| 50 day EMA | 892.79 | 893.69 | 895.24 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.65 | 865.42 | 867.92 |
| 12 day SMA | 870.6 | 871.71 | 873.96 |
| 20 day SMA | 879.83 | 880.63 | 882.2 |
| 35 day SMA | 881.29 | 881.83 | 882.7 |
| 50 day SMA | 889.56 | 890.93 | 892.93 |
| 100 day SMA | 943.86 | 945.89 | 948.16 |
| 150 day SMA | 956.98 | 957.57 | 958.25 |
| 200 day SMA | 953.3 | 953.73 | 954.76 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.