Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 705 and 725.4
| Daily Target 1 | 690.08 |
| Daily Target 2 | 699.52 |
| Daily Target 3 | 710.48333333333 |
| Daily Target 4 | 719.92 |
| Daily Target 5 | 730.88 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 708.95 (0.28%) | 701.05 | 701.05 - 721.45 | 0.6695 times | Thu 04 June 2026 | 706.95 (-0.06%) | 709.65 | 700.00 - 717.00 | 0.7044 times | Wed 03 June 2026 | 707.35 (0.18%) | 714.55 | 701.85 - 723.05 | 0.6997 times | Tue 02 June 2026 | 706.10 (1.88%) | 683.45 | 683.35 - 713.00 | 1.2042 times | Mon 01 June 2026 | 693.05 (-1.36%) | 704.35 | 685.15 - 724.25 | 1.2188 times | Fri 29 May 2026 | 702.60 (2.41%) | 699.80 | 684.90 - 711.25 | 0.3617 times | Wed 27 May 2026 | 686.05 (-2.12%) | 708.70 | 684.25 - 708.70 | 0.3275 times | Tue 26 May 2026 | 700.90 (-0.53%) | 700.00 | 697.20 - 712.55 | 0.4262 times | Mon 25 May 2026 | 704.65 (3.54%) | 686.60 | 681.00 - 726.00 | 4.1047 times | Fri 22 May 2026 | 680.55 (-0.97%) | 687.00 | 670.55 - 689.40 | 0.2832 times | Thu 21 May 2026 | 687.25 (2.13%) | 672.15 | 672.15 - 692.95 | 1.597 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 696.15 and 737.05
| Weekly Target 1 | 664.62 |
| Weekly Target 2 | 686.78 |
| Weekly Target 3 | 705.51666666667 |
| Weekly Target 4 | 727.68 |
| Weekly Target 5 | 746.42 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 708.95 (0.9%) | 704.35 | 683.35 - 724.25 | 0.8321 times | Fri 29 May 2026 | 702.60 (3.24%) | 686.60 | 681.00 - 726.00 | 0.966 times | Fri 22 May 2026 | 680.55 (-3.32%) | 690.00 | 667.50 - 709.95 | 1.1455 times | Fri 15 May 2026 | 703.90 (19.32%) | 587.55 | 570.05 - 714.40 | 3.0831 times | Fri 08 May 2026 | 589.95 (3.13%) | 564.95 | 546.50 - 607.00 | 2.1024 times | Thu 30 April 2026 | 572.05 (-2.21%) | 577.60 | 559.75 - 587.60 | 0.2023 times | Fri 24 April 2026 | 584.95 (5.53%) | 550.00 | 547.05 - 612.15 | 0.503 times | Fri 17 April 2026 | 554.30 (-1.27%) | 550.00 | 508.95 - 560.95 | 0.5407 times | Fri 10 April 2026 | 561.45 (7.58%) | 539.85 | 516.05 - 579.85 | 0.351 times | Thu 02 April 2026 | 521.90 (7.92%) | 453.80 | 453.80 - 524.40 | 0.2739 times | Fri 27 March 2026 | 483.60 (-5.68%) | 510.05 | 470.00 - 512.00 | 0.4246 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 696.15 and 737.05
| Monthly Target 1 | 664.62 |
| Monthly Target 2 | 686.78 |
| Monthly Target 3 | 705.51666666667 |
| Monthly Target 4 | 727.68 |
| Monthly Target 5 | 746.42 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 708.95 (0.9%) | 704.35 | 683.35 - 724.25 | 0.315 times | Fri 29 May 2026 | 702.60 (22.82%) | 564.95 | 546.50 - 726.00 | 2.7622 times | Thu 30 April 2026 | 572.05 (21.2%) | 472.30 | 472.00 - 612.15 | 0.6489 times | Mon 30 March 2026 | 472.00 (-18.14%) | 561.60 | 453.80 - 598.95 | 0.5326 times | Fri 27 February 2026 | 576.60 (5.52%) | 546.50 | 527.00 - 615.05 | 1.2304 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.9394 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.2969 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2557 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.6163 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.4027 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.7343 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 704.48 |
| 12 day DMA | 696.44 |
| 20 day DMA | 677.9 |
| 35 day DMA | 632.14 |
| 50 day DMA | 598.1 |
| 100 day DMA | 576.43 |
| 150 day DMA | 595.04 |
| 200 day DMA | 643.01 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705 | 703.03 | 701.07 |
| 12 day EMA | 692.91 | 689.99 | 686.91 |
| 20 day EMA | 673.86 | 670.17 | 666.3 |
| 35 day EMA | 639.68 | 635.6 | 631.4 |
| 50 day EMA | 601.12 | 596.72 | 592.22 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.48 | 703.21 | 699.03 |
| 12 day SMA | 696.44 | 694.12 | 692.83 |
| 20 day SMA | 677.9 | 672.29 | 664.91 |
| 35 day SMA | 632.14 | 627.35 | 622.35 |
| 50 day SMA | 598.1 | 594.33 | 590.62 |
| 100 day SMA | 576.43 | 575.45 | 574.42 |
| 150 day SMA | 595.04 | 595.35 | 595.75 |
| 200 day SMA | 643.01 | 643.4 | 643.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.