Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 779.5 and 807.7
| Daily Target 1 | 774.2 |
| Daily Target 2 | 784.8 |
| Daily Target 3 | 802.4 |
| Daily Target 4 | 813 |
| Daily Target 5 | 830.6 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 795.40 (-2.09%) | 820.00 | 791.80 - 820.00 | 1.2356 times | Thu 05 September 2024 | 812.35 (-0.3%) | 819.95 | 803.15 - 822.00 | 0.2703 times | Wed 04 September 2024 | 814.80 (2.94%) | 790.00 | 790.00 - 818.75 | 1.5864 times | Tue 03 September 2024 | 791.55 (2.05%) | 780.00 | 777.55 - 795.00 | 0.3774 times | Mon 02 September 2024 | 775.65 (-1.17%) | 785.00 | 772.00 - 787.95 | 0.7849 times | Fri 30 August 2024 | 784.85 (1.61%) | 772.60 | 771.70 - 787.30 | 0.5728 times | Thu 29 August 2024 | 772.40 (-0.59%) | 777.70 | 771.10 - 779.15 | 0.707 times | Wed 28 August 2024 | 776.95 (0.5%) | 773.10 | 772.05 - 785.00 | 0.863 times | Tue 27 August 2024 | 773.05 (-1.43%) | 781.40 | 769.05 - 790.55 | 1.6846 times | Mon 26 August 2024 | 784.30 (0.68%) | 780.15 | 779.90 - 796.55 | 1.918 times | Fri 23 August 2024 | 779.00 (0.41%) | 776.00 | 772.50 - 782.00 | 2.1303 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 783.7 and 833.7
| Weekly Target 1 | 746.47 |
| Weekly Target 2 | 770.93 |
| Weekly Target 3 | 796.46666666667 |
| Weekly Target 4 | 820.93 |
| Weekly Target 5 | 846.47 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 795.40 (1.34%) | 785.00 | 772.00 - 822.00 | 0.4668 times | Fri 30 August 2024 | 784.85 (0.75%) | 780.15 | 769.05 - 796.55 | 0.6303 times | Fri 23 August 2024 | 779.00 (-0.87%) | 789.00 | 772.50 - 789.00 | 0.7381 times | Fri 16 August 2024 | 785.85 (1.33%) | 775.55 | 771.05 - 789.80 | 0.2323 times | Fri 09 August 2024 | 775.50 (-2.56%) | 784.95 | 769.60 - 787.85 | 0.5326 times | Fri 02 August 2024 | 795.90 (-0.36%) | 815.20 | 790.10 - 841.80 | 1.4333 times | Fri 26 July 2024 | 798.80 (2.1%) | 782.40 | 777.90 - 807.35 | 0.6721 times | Fri 19 July 2024 | 782.40 (-1.02%) | 806.30 | 780.00 - 822.70 | 0.3167 times | Fri 12 July 2024 | 790.45 (-1.24%) | 790.05 | 778.05 - 814.50 | 4.4515 times | Fri 05 July 2024 | 800.40 (-0.14%) | 808.20 | 792.70 - 818.80 | 0.5262 times | Fri 28 June 2024 | 801.55 (0.12%) | 785.00 | 785.00 - 816.45 | 0.7905 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 783.7 and 833.7
| Monthly Target 1 | 746.47 |
| Monthly Target 2 | 770.93 |
| Monthly Target 3 | 796.46666666667 |
| Monthly Target 4 | 820.93 |
| Monthly Target 5 | 846.47 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 795.40 (1.34%) | 785.00 | 772.00 - 822.00 | 0.1121 times | Fri 30 August 2024 | 784.85 (-6.11%) | 836.65 | 769.05 - 841.80 | 0.6913 times | Wed 31 July 2024 | 835.95 (4.29%) | 808.20 | 777.90 - 840.00 | 1.5989 times | Fri 28 June 2024 | 801.55 (5.39%) | 772.10 | 715.00 - 825.00 | 0.716 times | Fri 31 May 2024 | 760.55 (-11.74%) | 853.00 | 756.00 - 856.35 | 0.5835 times | Tue 30 April 2024 | 861.70 (9.88%) | 775.05 | 772.95 - 885.90 | 0.5755 times | Thu 28 March 2024 | 784.20 (-7.24%) | 845.45 | 741.20 - 879.85 | 1.991 times | Thu 29 February 2024 | 845.45 (0.13%) | 855.95 | 843.20 - 905.80 | 1.698 times | Wed 31 January 2024 | 844.35 (-7.87%) | 911.05 | 830.00 - 939.85 | 0.9784 times | Fri 29 December 2023 | 916.45 (5.24%) | 878.35 | 859.95 - 920.00 | 1.0552 times | Thu 30 November 2023 | 870.80 (-1.84%) | 881.40 | 854.75 - 930.00 | 0.7411 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 797.95 |
| 12 day DMA | 786.35 |
| 20 day DMA | 782.59 |
| 35 day DMA | 787.35 |
| 50 day DMA | 791.19 |
| 100 day DMA | 798.29 |
| 150 day DMA | 814.21 |
| 200 day DMA | 829.48 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.17 | 799.55 | 793.15 |
| 12 day EMA | 790.75 | 789.91 | 785.83 |
| 20 day EMA | 788.34 | 787.6 | 785 |
| 35 day EMA | 788.98 | 788.6 | 787.2 |
| 50 day EMA | 792.36 | 792.24 | 791.42 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.95 | 795.84 | 787.85 |
| 12 day SMA | 786.35 | 784.74 | 781.78 |
| 20 day SMA | 782.59 | 781.83 | 780.07 |
| 35 day SMA | 787.35 | 787.59 | 787.35 |
| 50 day SMA | 791.19 | 791.3 | 790.9 |
| 100 day SMA | 798.29 | 798.84 | 799.19 |
| 150 day SMA | 814.21 | 814.46 | 814.65 |
| 200 day SMA | 829.48 | 829.88 | 830.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.