Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 533.78 and 566.23
| Daily Target 1 | 527.5 |
| Daily Target 2 | 540.05 |
| Daily Target 3 | 559.95 |
| Daily Target 4 | 572.5 |
| Daily Target 5 | 592.4 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 552.60 (-0.29%) | 578.00 | 547.40 - 579.85 | 1.5625 times | Tue 07 April 2026 | 554.20 (-2.06%) | 558.80 | 548.50 - 570.45 | 0.3302 times | Mon 06 April 2026 | 565.85 (8.42%) | 539.85 | 516.05 - 569.85 | 0.986 times | Thu 02 April 2026 | 521.90 (4.15%) | 486.00 | 481.50 - 524.40 | 0.6279 times | Wed 01 April 2026 | 501.10 (6.17%) | 472.30 | 472.00 - 503.60 | 0.5687 times | Mon 30 March 2026 | 472.00 (-2.4%) | 453.80 | 453.80 - 478.15 | 1.596 times | Fri 27 March 2026 | 483.60 (-0.53%) | 488.10 | 477.15 - 493.30 | 0.7623 times | Wed 25 March 2026 | 486.20 (2.85%) | 470.00 | 470.00 - 491.95 | 1.4869 times | Tue 24 March 2026 | 472.75 (-1.14%) | 506.40 | 470.00 - 506.40 | 0.8268 times | Mon 23 March 2026 | 478.20 (-6.73%) | 510.05 | 475.50 - 512.00 | 1.2528 times | Fri 20 March 2026 | 512.70 (-1.49%) | 519.95 | 510.05 - 526.50 | 0.2233 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 534.33 and 598.13
| Weekly Target 1 | 485.7 |
| Weekly Target 2 | 519.15 |
| Weekly Target 3 | 549.5 |
| Weekly Target 4 | 582.95 |
| Weekly Target 5 | 613.3 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 552.60 (5.88%) | 539.85 | 516.05 - 579.85 | 0.5583 times | Thu 02 April 2026 | 521.90 (7.92%) | 453.80 | 453.80 - 524.40 | 0.5417 times | Fri 27 March 2026 | 483.60 (-5.68%) | 510.05 | 470.00 - 512.00 | 0.8396 times | Fri 20 March 2026 | 512.70 (3.41%) | 495.80 | 483.70 - 528.05 | 0.5242 times | Fri 13 March 2026 | 495.80 (-13.5%) | 572.15 | 493.00 - 572.15 | 0.7359 times | Fri 06 March 2026 | 573.20 (-0.59%) | 561.60 | 545.85 - 598.95 | 0.3728 times | Fri 27 February 2026 | 576.60 (1.99%) | 565.40 | 549.00 - 582.40 | 0.282 times | Fri 20 February 2026 | 565.35 (1.56%) | 558.10 | 540.25 - 575.50 | 0.4333 times | Fri 13 February 2026 | 556.65 (3.16%) | 535.25 | 534.80 - 615.05 | 5.3929 times | Fri 06 February 2026 | 539.60 (-1.25%) | 546.50 | 527.00 - 565.30 | 0.3192 times | Fri 30 January 2026 | 546.45 (-0.78%) | 550.70 | 525.05 - 555.60 | 0.2077 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 512.3 and 620.15
| Monthly Target 1 | 426.97 |
| Monthly Target 2 | 489.78 |
| Monthly Target 3 | 534.81666666667 |
| Monthly Target 4 | 597.63 |
| Monthly Target 5 | 642.67 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 552.60 (17.08%) | 472.30 | 472.00 - 579.85 | 0.1485 times | Mon 30 March 2026 | 472.00 (-18.14%) | 561.60 | 453.80 - 598.95 | 0.5227 times | Fri 27 February 2026 | 576.60 (5.52%) | 546.50 | 527.00 - 615.05 | 1.2076 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.922 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.2914 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.251 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.6049 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.3583 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.7022 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.9913 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.5882 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 539.13 |
| 12 day DMA | 510.13 |
| 20 day DMA | 512.24 |
| 35 day DMA | 533.56 |
| 50 day DMA | 539.73 |
| 100 day DMA | 571.31 |
| 150 day DMA | 636.93 |
| 200 day DMA | 663.92 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.28 | 532.62 | 521.83 |
| 12 day EMA | 523.52 | 518.23 | 511.69 |
| 20 day EMA | 522.92 | 519.8 | 516.18 |
| 35 day EMA | 528.27 | 526.84 | 525.23 |
| 50 day EMA | 541.59 | 541.14 | 540.61 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.13 | 523.01 | 508.89 |
| 12 day SMA | 510.13 | 507.53 | 502.3 |
| 20 day SMA | 512.24 | 513.27 | 513.86 |
| 35 day SMA | 533.56 | 534.23 | 535.21 |
| 50 day SMA | 539.73 | 539.78 | 539.59 |
| 100 day SMA | 571.31 | 572.48 | 573.79 |
| 150 day SMA | 636.93 | 638.48 | 640.12 |
| 200 day SMA | 663.92 | 664.71 | 665.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.