Moldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moldtkpack

Strong Daily Stock price targets for Moldtkpack 533080 are 766.55 and 787.55

Daily Target 1762.37
Daily Target 2770.73
Daily Target 3783.36666666667
Daily Target 4791.73
Daily Target 5804.37

Daily price and volume Moldtkpack

Date Closing Open Range Volume
Tue 28 May 2024 779.10 (-2.01%) 796.00 775.00 - 796.00 1.5805 times
Mon 27 May 2024 795.05 (-1.4%) 806.50 791.75 - 809.00 1.9361 times
Fri 24 May 2024 806.35 (1.49%) 793.00 793.00 - 810.90 0.7758 times
Thu 23 May 2024 794.50 (0.18%) 799.95 793.00 - 803.25 0.2657 times
Wed 22 May 2024 793.10 (-0.01%) 796.95 790.65 - 803.20 0.3816 times
Tue 21 May 2024 793.20 (-0.5%) 798.00 788.15 - 800.00 1.6392 times
Sat 18 May 2024 797.15 (-0.11%) 814.95 791.00 - 814.95 0.7145 times
Fri 17 May 2024 798.00 (-0.51%) 804.90 795.00 - 807.55 0.3641 times
Thu 16 May 2024 802.10 (0.76%) 788.05 788.05 - 809.00 1.1629 times
Wed 15 May 2024 796.05 (-0.31%) 814.55 791.55 - 814.55 1.1795 times
Tue 14 May 2024 798.55 (0.86%) 792.00 792.00 - 819.80 0.219 times

 Daily chart Moldtkpack

Weekly price and charts Moldtkpack

Strong weekly Stock price targets for Moldtkpack 533080 are 760.05 and 794.05

Weekly Target 1753.7
Weekly Target 2766.4
Weekly Target 3787.7
Weekly Target 4800.4
Weekly Target 5821.7

Weekly price and volumes for Moldtkpack

Date Closing Open Range Volume
Tue 28 May 2024 779.10 (-3.38%) 806.50 775.00 - 809.00 0.5638 times
Fri 24 May 2024 806.35 (1.15%) 798.00 788.15 - 810.90 0.491 times
Sat 18 May 2024 797.15 (0%) 784.05 784.05 - 819.80 1.0216 times
Fri 10 May 2024 797.15 (-4.99%) 835.05 781.20 - 840.70 1.1785 times
Fri 03 May 2024 839.00 (-0.89%) 859.90 831.00 - 863.45 0.4332 times
Fri 26 April 2024 846.55 (-0.92%) 853.10 836.00 - 885.00 0.6837 times
Fri 19 April 2024 854.45 (0.52%) 813.00 813.00 - 855.90 0.51 times
Fri 12 April 2024 850.00 (-1.19%) 865.00 840.65 - 885.90 1.2164 times
Fri 05 April 2024 860.20 (9.69%) 775.05 772.95 - 861.15 1.9999 times
Thu 28 March 2024 784.20 (-2.05%) 800.20 772.75 - 820.00 1.9021 times
Fri 22 March 2024 800.65 (4.46%) 774.20 741.20 - 825.00 1.9729 times

 weekly chart Moldtkpack

Monthly price and charts Moldtkpack

Strong monthly Stock price targets for Moldtkpack 533080 are 736.38 and 817.73

Monthly Target 1722.13
Monthly Target 2750.62
Monthly Target 3803.48333333333
Monthly Target 4831.97
Monthly Target 5884.83

Monthly price and volumes Moldtkpack

Date Closing Open Range Volume
Tue 28 May 2024 779.10 (-9.59%) 853.00 775.00 - 856.35 0.444 times
Tue 30 April 2024 861.70 (9.88%) 775.05 772.95 - 885.90 0.5612 times
Thu 28 March 2024 784.20 (-7.24%) 845.45 741.20 - 879.85 1.9414 times
Thu 29 February 2024 845.45 (0.13%) 855.95 843.20 - 905.80 1.6557 times
Wed 31 January 2024 844.35 (-7.87%) 911.05 830.00 - 939.85 0.9541 times
Fri 29 December 2023 916.45 (5.24%) 878.35 859.95 - 920.00 1.029 times
Thu 30 November 2023 870.80 (-1.84%) 881.40 854.75 - 930.00 0.7227 times
Tue 31 October 2023 887.10 (-3.14%) 915.90 844.35 - 931.35 0.9795 times
Fri 29 September 2023 915.85 (-3.66%) 951.05 899.40 - 984.95 0.8304 times
Thu 31 August 2023 950.65 (-6.67%) 1015.05 931.20 - 1049.95 0.882 times
Mon 31 July 2023 1018.60 (0.41%) 1025.95 1008.80 - 1104.95 0.6528 times

 monthly chart Moldtkpack

DMA SMA EMA moving averages of Moldtkpack 533080

DMA (daily moving average) of Moldtkpack 533080

DMA period DMA value
5 day DMA 793.62
12 day DMA 795.41
20 day DMA 806.12
35 day DMA 826.14
50 day DMA 818.75
100 day DMA 844.47
150 day DMA 856.25
200 day DMA 876.43

EMA (exponential moving average) of Moldtkpack 533080

EMA period EMA current EMA prev EMA prev2
5 day EMA791.47797.66798.96
12 day EMA797.93801.35802.5
20 day EMA804.92807.64808.97
35 day EMA810.44812.28813.29
50 day EMA818.14819.73820.74

SMA (simple moving average) of Moldtkpack 533080

SMA period SMA current SMA prev SMA prev2
5 day SMA793.62796.44796.86
12 day SMA795.41796.91796.84
20 day SMA806.12810.12812.7
35 day SMA826.14828.01829.16
50 day SMA818.75819.99821.29
100 day SMA844.47845.88847.1
150 day SMA856.25856.87857.5
200 day SMA876.43877.54878.71
Back to top | Use Dark Theme