Moldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moldtkpack

Strong Daily Stock price targets for Moldtkpack 533080 are 765.58 and 796.63

Daily Target 1759.37
Daily Target 2771.78
Daily Target 3790.41666666667
Daily Target 4802.83
Daily Target 5821.47

Daily price and volume Moldtkpack

Date Closing Open Range Volume
Thu 28 March 2024 784.20 (-3.18%) 809.05 778.00 - 809.05 0.6586 times
Wed 27 March 2024 809.95 (1.67%) 795.05 779.60 - 820.00 0.5207 times
Tue 26 March 2024 796.65 (-0.5%) 800.20 772.75 - 802.45 0.2534 times
Fri 22 March 2024 800.65 (-1.62%) 802.05 795.60 - 812.00 0.2481 times
Thu 21 March 2024 813.80 (2.02%) 783.35 783.35 - 817.90 0.233 times
Wed 20 March 2024 797.65 (1.13%) 791.35 774.60 - 801.50 0.1493 times
Tue 19 March 2024 788.70 (-2.49%) 815.95 780.30 - 815.95 0.3108 times
Mon 18 March 2024 808.80 (5.52%) 774.20 741.20 - 825.00 0.5446 times
Fri 15 March 2024 766.50 (-1.05%) 769.25 762.00 - 785.40 0.1707 times
Thu 14 March 2024 774.60 (-3.54%) 810.00 770.70 - 819.45 6.9107 times
Wed 13 March 2024 803.00 (-4.52%) 834.60 800.10 - 839.90 0.6116 times

 Daily chart Moldtkpack

Weekly price and charts Moldtkpack

Strong weekly Stock price targets for Moldtkpack 533080 are 754.85 and 802.1

Weekly Target 1745.07
Weekly Target 2764.63
Weekly Target 3792.31666666667
Weekly Target 4811.88
Weekly Target 5839.57

Weekly price and volumes for Moldtkpack

Date Closing Open Range Volume
Thu 28 March 2024 784.20 (-2.05%) 800.20 772.75 - 820.00 0.6078 times
Fri 22 March 2024 800.65 (4.46%) 774.20 741.20 - 825.00 0.6304 times
Fri 15 March 2024 766.50 (-8.6%) 849.65 762.00 - 871.95 3.4362 times
Thu 07 March 2024 838.65 (-2.15%) 839.95 820.10 - 863.45 0.2247 times
Sat 02 March 2024 857.05 (-2.39%) 864.00 838.95 - 879.85 0.3755 times
Fri 23 February 2024 878.00 (-0.55%) 880.05 868.05 - 904.95 3.062 times
Fri 16 February 2024 882.85 (0.71%) 860.95 850.15 - 905.80 0.4234 times
Fri 09 February 2024 876.60 (0.61%) 860.05 856.00 - 900.00 0.386 times
Fri 02 February 2024 871.30 (2.91%) 866.80 830.00 - 881.65 0.3645 times
Thu 25 January 2024 846.65 (-2.78%) 871.85 842.60 - 877.60 0.4895 times
Fri 19 January 2024 870.85 (-0.57%) 877.00 862.00 - 892.45 0.5686 times

 weekly chart Moldtkpack

Monthly price and charts Moldtkpack

Strong monthly Stock price targets for Moldtkpack 533080 are 693.38 and 832.03

Monthly Target 1663.1
Monthly Target 2723.65
Monthly Target 3801.75
Monthly Target 4862.3
Monthly Target 5940.4

Monthly price and volumes Moldtkpack

Date Closing Open Range Volume
Thu 28 March 2024 784.20 (-7.24%) 845.45 741.20 - 879.85 1.839 times
Thu 29 February 2024 845.45 (0.13%) 855.95 843.20 - 905.80 1.5683 times
Wed 31 January 2024 844.35 (-7.87%) 911.05 830.00 - 939.85 0.9037 times
Fri 29 December 2023 916.45 (5.24%) 878.35 859.95 - 920.00 0.9747 times
Thu 30 November 2023 870.80 (-1.84%) 881.40 854.75 - 930.00 0.6845 times
Tue 31 October 2023 887.10 (-3.14%) 915.90 844.35 - 931.35 0.9278 times
Fri 29 September 2023 915.85 (-3.66%) 951.05 899.40 - 984.95 0.7866 times
Thu 31 August 2023 950.65 (-6.67%) 1015.05 931.20 - 1049.95 0.8355 times
Mon 31 July 2023 1018.60 (0.41%) 1025.95 1008.80 - 1104.95 0.6183 times
Fri 30 June 2023 1014.40 (8.05%) 980.00 938.00 - 1056.85 0.8617 times
Wed 31 May 2023 938.80 (-1.99%) 969.95 920.05 - 1017.45 1.2207 times

 monthly chart Moldtkpack

DMA SMA EMA moving averages of Moldtkpack 533080

DMA (daily moving average) of Moldtkpack 533080

DMA period DMA value
5 day DMA 801.05
12 day DMA 798.79
20 day DMA 817.55
35 day DMA 843.38
50 day DMA 848.59
100 day DMA 864.68
150 day DMA 883.56
200 day DMA 917.36

EMA (exponential moving average) of Moldtkpack 533080

EMA period EMA current EMA prev EMA prev2
5 day EMA797.04803.46800.22
12 day EMA805.23809.05808.89
20 day EMA816.09819.44820.44
35 day EMA830.22832.93834.28
50 day EMA846.43848.97850.56

SMA (simple moving average) of Moldtkpack 533080

SMA period SMA current SMA prev SMA prev2
5 day SMA801.05803.74799.49
12 day SMA798.79805.13807.52
20 day SMA817.55821.34823.64
35 day SMA843.38846.14847.83
50 day SMA848.59850.53851.97
100 day SMA864.68865.84866.82
150 day SMA883.56884.8885.75
200 day SMA917.36918.3919.11
Back to top | Use Dark Theme