Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 602.85 and 615.8
| Daily Target 1 | 592.43 |
| Daily Target 2 | 600.32 |
| Daily Target 3 | 605.38333333333 |
| Daily Target 4 | 613.27 |
| Daily Target 5 | 618.33 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 608.20 (1.79%) | 597.50 | 597.50 - 610.45 | 0.8429 times | Tue 23 December 2025 | 597.50 (1.35%) | 596.95 | 590.00 - 599.65 | 1.6847 times | Mon 22 December 2025 | 589.55 (2.09%) | 578.05 | 578.05 - 590.60 | 0.9399 times | Fri 19 December 2025 | 577.50 (2.51%) | 587.15 | 563.25 - 587.15 | 0.941 times | Thu 18 December 2025 | 563.35 (-0.91%) | 565.00 | 560.15 - 573.35 | 0.8651 times | Wed 17 December 2025 | 568.55 (-0.88%) | 567.85 | 565.00 - 573.00 | 0.4678 times | Tue 16 December 2025 | 573.60 (-1.18%) | 565.95 | 565.95 - 581.60 | 0.6017 times | Mon 15 December 2025 | 580.45 (1.5%) | 571.90 | 571.90 - 585.45 | 1.5167 times | Fri 12 December 2025 | 571.90 (-1.5%) | 578.70 | 566.65 - 585.35 | 1.5828 times | Thu 11 December 2025 | 580.60 (0.22%) | 576.55 | 573.90 - 584.30 | 0.5572 times | Wed 10 December 2025 | 579.30 (-1.82%) | 590.05 | 576.30 - 592.60 | 0.2298 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 593.13 and 625.53
| Weekly Target 1 | 566.5 |
| Weekly Target 2 | 587.35 |
| Weekly Target 3 | 598.9 |
| Weekly Target 4 | 619.75 |
| Weekly Target 5 | 631.3 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 608.20 (5.32%) | 578.05 | 578.05 - 610.45 | 0.5646 times | Fri 19 December 2025 | 577.50 (0.98%) | 571.90 | 560.15 - 587.15 | 0.7151 times | Fri 12 December 2025 | 571.90 (-2.04%) | 587.65 | 557.10 - 593.15 | 0.9051 times | Fri 05 December 2025 | 583.80 (-4.49%) | 608.35 | 582.00 - 630.00 | 0.9328 times | Fri 28 November 2025 | 611.25 (-3.35%) | 631.70 | 601.80 - 634.00 | 0.6734 times | Fri 21 November 2025 | 632.45 (-3.82%) | 660.00 | 622.90 - 686.80 | 0.8797 times | Fri 14 November 2025 | 657.60 (-5.57%) | 682.50 | 654.45 - 715.00 | 0.8571 times | Fri 07 November 2025 | 696.40 (0.1%) | 695.70 | 686.80 - 715.65 | 0.5414 times | Fri 31 October 2025 | 695.70 (-7.93%) | 753.55 | 682.00 - 810.40 | 3.6359 times | Thu 23 October 2025 | 755.65 (-0.78%) | 830.35 | 752.35 - 830.35 | 0.2949 times | Fri 17 October 2025 | 761.60 (2.06%) | 746.20 | 724.60 - 779.00 | 1.5126 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 546.2 and 619.1
| Monthly Target 1 | 525.53 |
| Monthly Target 2 | 566.87 |
| Monthly Target 3 | 598.43333333333 |
| Monthly Target 4 | 639.77 |
| Monthly Target 5 | 671.33 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 608.20 (-0.5%) | 608.35 | 557.10 - 630.00 | 0.2251 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2131 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.5574 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.1732 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.5687 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.8351 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.542 times | Fri 30 May 2025 | 668.25 (32.03%) | 501.00 | 494.05 - 673.20 | 0.952 times | Wed 30 April 2025 | 506.15 (20.24%) | 421.40 | 421.40 - 535.30 | 0.6574 times | Fri 28 March 2025 | 420.95 (-11.44%) | 483.55 | 419.55 - 484.65 | 1.2761 times | Fri 28 February 2025 | 475.35 (-13.84%) | 571.30 | 459.50 - 578.95 | 0.7482 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 587.22 |
| 12 day DMA | 581.71 |
| 20 day DMA | 590.42 |
| 35 day DMA | 620.14 |
| 50 day DMA | 657.13 |
| 100 day DMA | 726.81 |
| 150 day DMA | 713.51 |
| 200 day DMA | 656.19 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.71 | 584.96 | 578.69 |
| 12 day EMA | 589.18 | 585.72 | 583.58 |
| 20 day EMA | 598.24 | 597.19 | 597.16 |
| 35 day EMA | 626.48 | 627.56 | 629.33 |
| 50 day EMA | 658.16 | 660.2 | 662.76 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.22 | 579.29 | 574.51 |
| 12 day SMA | 581.71 | 578.62 | 577.48 |
| 20 day SMA | 590.42 | 591.01 | 591.85 |
| 35 day SMA | 620.14 | 622.56 | 625.36 |
| 50 day SMA | 657.13 | 659.86 | 663.01 |
| 100 day SMA | 726.81 | 728.34 | 729.77 |
| 150 day SMA | 713.51 | 713.24 | 712.97 |
| 200 day SMA | 656.19 | 655.79 | 655.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.