Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 545.93 and 562.98
| Daily Target 1 | 542.35 |
| Daily Target 2 | 549.5 |
| Daily Target 3 | 559.4 |
| Daily Target 4 | 566.55 |
| Daily Target 5 | 576.45 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 556.65 (-3.38%) | 569.00 | 552.25 - 569.30 | 0.1215 times | Thu 12 February 2026 | 576.15 (-2.12%) | 583.10 | 567.10 - 590.00 | 0.6267 times | Wed 11 February 2026 | 588.60 (-1.34%) | 591.60 | 584.30 - 613.95 | 0.1531 times | Tue 10 February 2026 | 596.60 (9.32%) | 535.30 | 535.30 - 615.05 | 8.5071 times | Mon 09 February 2026 | 545.75 (1.14%) | 535.25 | 534.80 - 548.00 | 0.0759 times | Fri 06 February 2026 | 539.60 (-1.05%) | 545.40 | 535.10 - 545.40 | 0.0908 times | Thu 05 February 2026 | 545.30 (-1.77%) | 559.90 | 540.10 - 563.00 | 0.1396 times | Wed 04 February 2026 | 555.10 (-0.82%) | 559.65 | 551.40 - 565.30 | 0.1541 times | Tue 03 February 2026 | 559.70 (3.27%) | 549.90 | 531.60 - 563.70 | 0.093 times | Mon 02 February 2026 | 542.00 (0.21%) | 537.00 | 527.00 - 549.20 | 0.0382 times | Sun 01 February 2026 | 540.85 (-1.02%) | 546.50 | 535.00 - 555.05 | 0.0458 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 545.73 and 625.98
| Weekly Target 1 | 488.58 |
| Weekly Target 2 | 522.62 |
| Weekly Target 3 | 568.83333333333 |
| Weekly Target 4 | 602.87 |
| Weekly Target 5 | 649.08 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 556.65 (3.16%) | 535.25 | 534.80 - 615.05 | 4.5773 times | Fri 06 February 2026 | 539.60 (-1.25%) | 546.50 | 527.00 - 565.30 | 0.271 times | Fri 30 January 2026 | 546.45 (-0.78%) | 550.70 | 525.05 - 555.60 | 0.1763 times | Fri 23 January 2026 | 550.75 (-5.08%) | 560.15 | 541.00 - 574.40 | 0.3134 times | Fri 16 January 2026 | 580.25 (-1.17%) | 587.00 | 570.00 - 591.50 | 0.2474 times | Fri 09 January 2026 | 587.10 (-4.87%) | 617.15 | 585.60 - 621.15 | 3.2905 times | Fri 02 January 2026 | 617.15 (1.98%) | 605.10 | 596.85 - 626.10 | 0.3215 times | Fri 26 December 2025 | 605.15 (4.79%) | 578.05 | 578.05 - 615.50 | 0.2291 times | Fri 19 December 2025 | 577.50 (0.98%) | 571.90 | 560.15 - 587.15 | 0.2531 times | Fri 12 December 2025 | 571.90 (-2.04%) | 587.65 | 557.10 - 593.15 | 0.3204 times | Fri 05 December 2025 | 583.80 (-4.49%) | 608.35 | 582.00 - 630.00 | 0.3302 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 541.83 and 629.88
| Monthly Target 1 | 478.18 |
| Monthly Target 2 | 517.42 |
| Monthly Target 3 | 566.23333333333 |
| Monthly Target 4 | 605.47 |
| Monthly Target 5 | 654.28 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 556.65 (1.87%) | 546.50 | 527.00 - 615.05 | 0.9923 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.8525 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.2694 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2321 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.5592 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.1804 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.5739 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.8412 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.5438 times | Fri 30 May 2025 | 668.25 (32.03%) | 501.00 | 494.05 - 673.20 | 0.9551 times | Wed 30 April 2025 | 506.15 (20.24%) | 421.40 | 421.40 - 535.30 | 0.6595 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 572.75 |
| 12 day DMA | 557.73 |
| 20 day DMA | 554.64 |
| 35 day DMA | 574.04 |
| 50 day DMA | 576.59 |
| 100 day DMA | 643.2 |
| 150 day DMA | 690.21 |
| 200 day DMA | 675.59 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.54 | 572.98 | 571.4 |
| 12 day EMA | 562.99 | 564.14 | 561.96 |
| 20 day EMA | 563.73 | 564.47 | 563.24 |
| 35 day EMA | 568.92 | 569.64 | 569.26 |
| 50 day EMA | 579.28 | 580.2 | 580.37 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.75 | 569.34 | 563.17 |
| 12 day SMA | 557.73 | 556.37 | 554.16 |
| 20 day SMA | 554.64 | 555.82 | 556.3 |
| 35 day SMA | 574.04 | 575.52 | 576.13 |
| 50 day SMA | 576.59 | 577.67 | 578.45 |
| 100 day SMA | 643.2 | 645.93 | 648.46 |
| 150 day SMA | 690.21 | 691.19 | 692.05 |
| 200 day SMA | 675.59 | 675.35 | 675.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.