Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 557.75 and 567.7
| Daily Target 1 | 549.88 |
| Daily Target 2 | 555.67 |
| Daily Target 3 | 559.83333333333 |
| Daily Target 4 | 565.62 |
| Daily Target 5 | 569.78 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 561.45 (3.12%) | 554.15 | 554.05 - 564.00 | 0.2349 times | Thu 09 April 2026 | 544.45 (-1.47%) | 573.95 | 540.55 - 573.95 | 0.5774 times | Wed 08 April 2026 | 552.60 (-0.29%) | 578.00 | 547.40 - 579.85 | 1.8125 times | Tue 07 April 2026 | 554.20 (-2.06%) | 558.80 | 548.50 - 570.45 | 0.383 times | Mon 06 April 2026 | 565.85 (8.42%) | 539.85 | 516.05 - 569.85 | 1.1437 times | Thu 02 April 2026 | 521.90 (4.15%) | 486.00 | 481.50 - 524.40 | 0.7284 times | Wed 01 April 2026 | 501.10 (6.17%) | 472.30 | 472.00 - 503.60 | 0.6597 times | Mon 30 March 2026 | 472.00 (-2.4%) | 453.80 | 453.80 - 478.15 | 1.8514 times | Fri 27 March 2026 | 483.60 (-0.53%) | 488.10 | 477.15 - 493.30 | 0.8842 times | Wed 25 March 2026 | 486.20 (2.85%) | 470.00 | 470.00 - 491.95 | 1.7249 times | Tue 24 March 2026 | 472.75 (-1.14%) | 506.40 | 470.00 - 506.40 | 0.9591 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 538.75 and 602.55
| Weekly Target 1 | 488.65 |
| Weekly Target 2 | 525.05 |
| Weekly Target 3 | 552.45 |
| Weekly Target 4 | 588.85 |
| Weekly Target 5 | 616.25 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 561.45 (7.58%) | 539.85 | 516.05 - 579.85 | 0.6848 times | Thu 02 April 2026 | 521.90 (7.92%) | 453.80 | 453.80 - 524.40 | 0.5344 times | Fri 27 March 2026 | 483.60 (-5.68%) | 510.05 | 470.00 - 512.00 | 0.8283 times | Fri 20 March 2026 | 512.70 (3.41%) | 495.80 | 483.70 - 528.05 | 0.5172 times | Fri 13 March 2026 | 495.80 (-13.5%) | 572.15 | 493.00 - 572.15 | 0.726 times | Fri 06 March 2026 | 573.20 (-0.59%) | 561.60 | 545.85 - 598.95 | 0.3678 times | Fri 27 February 2026 | 576.60 (1.99%) | 565.40 | 549.00 - 582.40 | 0.2782 times | Fri 20 February 2026 | 565.35 (1.56%) | 558.10 | 540.25 - 575.50 | 0.4275 times | Fri 13 February 2026 | 556.65 (3.16%) | 535.25 | 534.80 - 615.05 | 5.3207 times | Fri 06 February 2026 | 539.60 (-1.25%) | 546.50 | 527.00 - 565.30 | 0.315 times | Fri 30 January 2026 | 546.45 (-0.78%) | 550.70 | 525.05 - 555.60 | 0.2049 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 516.73 and 624.58
| Monthly Target 1 | 429.92 |
| Monthly Target 2 | 495.68 |
| Monthly Target 3 | 537.76666666667 |
| Monthly Target 4 | 603.53 |
| Monthly Target 5 | 645.62 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 561.45 (18.95%) | 472.30 | 472.00 - 579.85 | 0.1736 times | Mon 30 March 2026 | 472.00 (-18.14%) | 561.60 | 453.80 - 598.95 | 0.5214 times | Fri 27 February 2026 | 576.60 (5.52%) | 546.50 | 527.00 - 615.05 | 1.2045 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.9197 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.2907 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2504 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.6033 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.3523 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.6979 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.9863 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.5867 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 555.71 |
| 12 day DMA | 516.19 |
| 20 day DMA | 513.76 |
| 35 day DMA | 533.56 |
| 50 day DMA | 540.13 |
| 100 day DMA | 568.94 |
| 150 day DMA | 633.75 |
| 200 day DMA | 662.36 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.82 | 541 | 539.28 |
| 12 day EMA | 532.08 | 526.74 | 523.52 |
| 20 day EMA | 528.4 | 524.92 | 522.87 |
| 35 day EMA | 531.08 | 529.29 | 528.4 |
| 50 day EMA | 542.44 | 541.66 | 541.55 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.71 | 547.8 | 539.13 |
| 12 day SMA | 516.19 | 512.13 | 510.13 |
| 20 day SMA | 513.76 | 512.58 | 512.24 |
| 35 day SMA | 533.56 | 533.21 | 533.56 |
| 50 day SMA | 540.13 | 539.6 | 539.73 |
| 100 day SMA | 568.94 | 569.96 | 571.31 |
| 150 day SMA | 633.75 | 635.23 | 636.93 |
| 200 day SMA | 662.36 | 663.1 | 663.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.