Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 759.25 and 776.55
| Daily Target 1 | 745.32 |
| Daily Target 2 | 755.88 |
| Daily Target 3 | 762.61666666667 |
| Daily Target 4 | 773.18 |
| Daily Target 5 | 779.92 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 766.45 (-0.01%) | 752.05 | 752.05 - 769.35 | 1.6299 times | Tue 01 October 2024 | 766.50 (1.57%) | 754.05 | 752.30 - 769.60 | 0.4212 times | Mon 30 September 2024 | 754.65 (-0.25%) | 756.00 | 751.05 - 763.00 | 1.0378 times | Fri 27 September 2024 | 756.55 (-0.59%) | 760.40 | 751.40 - 764.45 | 0.5326 times | Thu 26 September 2024 | 761.05 (-0.05%) | 765.65 | 760.00 - 770.00 | 0.6738 times | Wed 25 September 2024 | 761.40 (-0.28%) | 752.05 | 752.05 - 765.40 | 0.707 times | Tue 24 September 2024 | 763.55 (-0.74%) | 778.95 | 761.00 - 779.00 | 1.2653 times | Mon 23 September 2024 | 769.25 (-0.58%) | 773.75 | 767.40 - 784.75 | 1.7032 times | Fri 20 September 2024 | 773.75 (-0.18%) | 777.55 | 770.00 - 777.60 | 0.9891 times | Thu 19 September 2024 | 775.15 (-1.05%) | 788.00 | 771.00 - 788.60 | 1.0399 times | Wed 18 September 2024 | 783.35 (-2.12%) | 800.00 | 780.00 - 802.75 | 0.946 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 758.75 and 777.3
| Weekly Target 1 | 743.82 |
| Weekly Target 2 | 755.13 |
| Weekly Target 3 | 762.36666666667 |
| Weekly Target 4 | 773.68 |
| Weekly Target 5 | 780.92 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 766.45 (1.31%) | 756.00 | 751.05 - 769.60 | 0.7281 times | Fri 27 September 2024 | 756.55 (-2.22%) | 773.75 | 751.40 - 784.75 | 1.1508 times | Fri 20 September 2024 | 773.75 (-4.52%) | 814.95 | 770.00 - 815.85 | 1.1136 times | Fri 13 September 2024 | 810.35 (1.88%) | 786.00 | 777.00 - 811.30 | 0.5385 times | Fri 06 September 2024 | 795.40 (1.34%) | 785.00 | 772.00 - 822.00 | 0.7486 times | Fri 30 August 2024 | 784.85 (0.75%) | 780.15 | 769.05 - 796.55 | 1.0109 times | Fri 23 August 2024 | 779.00 (-0.87%) | 789.00 | 772.50 - 789.00 | 1.1838 times | Fri 16 August 2024 | 785.85 (1.33%) | 775.55 | 771.05 - 789.80 | 0.3726 times | Fri 09 August 2024 | 775.50 (-2.56%) | 784.95 | 769.60 - 787.85 | 0.8542 times | Fri 02 August 2024 | 795.90 (-0.36%) | 815.20 | 790.10 - 841.80 | 2.2989 times | Fri 26 July 2024 | 798.80 (2.1%) | 782.40 | 777.90 - 807.35 | 1.078 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 759.25 and 776.8
| Monthly Target 1 | 745.15 |
| Monthly Target 2 | 755.8 |
| Monthly Target 3 | 762.7 |
| Monthly Target 4 | 773.35 |
| Monthly Target 5 | 780.25 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 766.45 (1.56%) | 754.05 | 752.05 - 769.60 | 0.0764 times | Mon 30 September 2024 | 754.65 (-3.85%) | 785.00 | 751.05 - 822.00 | 0.6002 times | Fri 30 August 2024 | 784.85 (-6.11%) | 836.65 | 769.05 - 841.80 | 0.7297 times | Wed 31 July 2024 | 835.95 (4.29%) | 808.20 | 777.90 - 840.00 | 1.6877 times | Fri 28 June 2024 | 801.55 (5.39%) | 772.10 | 715.00 - 825.00 | 0.7558 times | Fri 31 May 2024 | 760.55 (-11.74%) | 853.00 | 756.00 - 856.35 | 0.6159 times | Tue 30 April 2024 | 861.70 (9.88%) | 775.05 | 772.95 - 885.90 | 0.6075 times | Thu 28 March 2024 | 784.20 (-7.24%) | 845.45 | 741.20 - 879.85 | 2.1016 times | Thu 29 February 2024 | 845.45 (0.13%) | 855.95 | 843.20 - 905.80 | 1.7923 times | Wed 31 January 2024 | 844.35 (-7.87%) | 911.05 | 830.00 - 939.85 | 1.0328 times | Fri 29 December 2023 | 916.45 (5.24%) | 878.35 | 859.95 - 920.00 | 1.1138 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 761.04 |
| 12 day DMA | 769.33 |
| 20 day DMA | 780.58 |
| 35 day DMA | 780.82 |
| 50 day DMA | 784.22 |
| 100 day DMA | 787.61 |
| 150 day DMA | 802.26 |
| 200 day DMA | 821.23 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.76 | 762.41 | 760.37 |
| 12 day EMA | 769.07 | 769.55 | 770.1 |
| 20 day EMA | 774.19 | 775 | 775.89 |
| 35 day EMA | 779.39 | 780.15 | 780.95 |
| 50 day EMA | 782.55 | 783.21 | 783.89 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.04 | 760.03 | 759.44 |
| 12 day SMA | 769.33 | 771.4 | 775.06 |
| 20 day SMA | 780.58 | 783 | 784.25 |
| 35 day SMA | 780.82 | 781.12 | 781.35 |
| 50 day SMA | 784.22 | 784.62 | 784.92 |
| 100 day SMA | 787.61 | 787.91 | 788.19 |
| 150 day SMA | 802.26 | 803.01 | 803.75 |
| 200 day SMA | 821.23 | 821.77 | 822.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.