Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 508.83 and 542.13
| Daily Target 1 | 484.35 |
| Daily Target 2 | 500 |
| Daily Target 3 | 517.65 |
| Daily Target 4 | 533.3 |
| Daily Target 5 | 550.95 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 515.65 (2.69%) | 502.20 | 502.00 - 535.30 | 0.9525 times |
| Mon 28 April 2025 | 502.15 (-1.08%) | 501.00 | 495.45 - 506.85 | 0.6331 times |
| Fri 25 April 2025 | 507.65 (-1.03%) | 512.45 | 492.80 - 520.20 | 0.977 times |
| Thu 24 April 2025 | 512.95 (-0.34%) | 502.85 | 502.85 - 527.00 | 1.3385 times |
| Tue 22 April 2025 | 514.70 (-1.4%) | 517.50 | 511.80 - 527.00 | 1.3293 times |
| Mon 21 April 2025 | 522.00 (1.93%) | 505.80 | 505.80 - 524.10 | 1.3553 times |
| Thu 17 April 2025 | 512.10 (1.72%) | 509.85 | 505.45 - 524.25 | 0.6908 times |
| Wed 16 April 2025 | 503.45 (-0.9%) | 483.20 | 483.20 - 514.20 | 0.9085 times |
| Tue 15 April 2025 | 508.00 (7.07%) | 482.80 | 474.00 - 511.00 | 0.8848 times |
| Fri 11 April 2025 | 474.45 (3.88%) | 457.45 | 457.45 - 483.50 | 0.9303 times |
| Wed 09 April 2025 | 456.75 (-2.96%) | 470.70 | 451.05 - 470.70 | 1.293 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 505.55 and 545.4
| Weekly Target 1 | 475.62 |
| Weekly Target 2 | 495.63 |
| Weekly Target 3 | 515.46666666667 |
| Weekly Target 4 | 535.48 |
| Weekly Target 5 | 555.32 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 515.65 (1.58%) | 501.00 | 495.45 - 535.30 | 0.258 times |
| Fri 25 April 2025 | 507.65 (-0.87%) | 505.80 | 492.80 - 527.00 | 0.8135 times |
| Thu 17 April 2025 | 512.10 (7.94%) | 482.80 | 474.00 - 524.25 | 0.4042 times |
| Fri 11 April 2025 | 474.45 (0.18%) | 524.00 | 451.05 - 524.00 | 0.4772 times |
| Fri 04 April 2025 | 473.60 (12.51%) | 421.40 | 421.40 - 482.70 | 1.0264 times |
| Fri 28 March 2025 | 420.95 (-5%) | 445.00 | 419.55 - 452.00 | 1.9635 times |
| Fri 21 March 2025 | 443.10 (-0.51%) | 444.00 | 425.70 - 455.10 | 1.6831 times |
| Thu 13 March 2025 | 445.35 (-7.63%) | 481.95 | 438.65 - 481.95 | 0.7056 times |
| Fri 07 March 2025 | 482.15 (1.43%) | 483.55 | 427.00 - 484.65 | 1.6689 times |
| Fri 28 February 2025 | 475.35 (-7.67%) | 505.05 | 459.50 - 513.85 | 0.9996 times |
| Fri 21 February 2025 | 514.85 (-6.83%) | 533.00 | 505.05 - 552.55 | 0.8728 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 468.53 and 582.43
| Monthly Target 1 | 376.88 |
| Monthly Target 2 | 446.27 |
| Monthly Target 3 | 490.78333333333 |
| Monthly Target 4 | 560.17 |
| Monthly Target 5 | 604.68 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 515.65 (22.5%) | 421.40 | 421.40 - 535.30 | 0.7774 times |
| Fri 28 March 2025 | 420.95 (-11.44%) | 483.55 | 419.55 - 484.65 | 1.5711 times |
| Fri 28 February 2025 | 475.35 (-13.84%) | 571.30 | 459.50 - 578.95 | 0.9212 times |
| Fri 31 January 2025 | 551.70 (-17.14%) | 674.00 | 482.45 - 674.00 | 1.2196 times |
| Tue 31 December 2024 | 665.85 (-3.2%) | 699.95 | 655.95 - 775.80 | 0.6613 times |
| Fri 29 November 2024 | 687.85 (-1.17%) | 739.00 | 650.25 - 780.05 | 0.8287 times |
| Thu 31 October 2024 | 696.00 (-7.77%) | 754.05 | 670.00 - 769.60 | 0.6335 times |
| Mon 30 September 2024 | 754.65 (-3.85%) | 785.00 | 751.05 - 822.00 | 0.6737 times |
| Fri 30 August 2024 | 784.85 (-6.11%) | 836.65 | 769.05 - 841.80 | 0.8191 times |
| Wed 31 July 2024 | 835.95 (4.29%) | 808.20 | 777.90 - 840.00 | 1.8944 times |
| Fri 28 June 2024 | 801.55 (5.39%) | 772.10 | 715.00 - 825.00 | 0.8483 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 510.62 |
| 12 day DMA | 500.05 |
| 20 day DMA | 477.26 |
| 35 day DMA | 467.89 |
| 50 day DMA | 489.85 |
| 100 day DMA | 562 |
| 150 day DMA | 617.93 |
| 200 day DMA | 661.19 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.63 | 506.62 | 508.86 |
| 12 day EMA | 498.91 | 495.87 | 494.73 |
| 20 day EMA | 490.22 | 487.54 | 486 |
| 35 day EMA | 492.69 | 491.34 | 490.7 |
| 50 day EMA | 496.43 | 495.65 | 495.38 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.62 | 511.89 | 513.88 |
| 12 day SMA | 500.05 | 496.54 | 493.35 |
| 20 day SMA | 477.26 | 473.71 | 470.6 |
| 35 day SMA | 467.89 | 467.3 | 467.35 |
| 50 day SMA | 489.85 | 490.86 | 491.88 |
| 100 day SMA | 562 | 563.59 | 565.17 |
| 150 day SMA | 617.93 | 619.81 | 621.73 |
| 200 day SMA | 661.19 | 662.62 | 664.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.