Moldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 510.18 and 533.08
Daily Target 1 | 505.98 |
Daily Target 2 | 514.37 |
Daily Target 3 | 528.88333333333 |
Daily Target 4 | 537.27 |
Daily Target 5 | 551.78 |
Daily price and volume Moldtkpack
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 522.75 (-0.88%) | 523.05 | 520.50 - 543.40 | 0.8497 times | Tue 18 February 2025 | 527.40 (-0.32%) | 515.15 | 510.45 - 552.55 | 1.1029 times | Mon 17 February 2025 | 529.10 (-4.25%) | 533.00 | 520.05 - 548.10 | 1.3175 times | Fri 14 February 2025 | 552.60 (-1.65%) | 550.00 | 543.45 - 558.55 | 1.3286 times | Thu 13 February 2025 | 561.85 (0.46%) | 550.00 | 550.00 - 573.15 | 0.8706 times | Wed 12 February 2025 | 559.25 (0.06%) | 558.00 | 544.95 - 564.00 | 0.3182 times | Tue 11 February 2025 | 558.90 (-1.63%) | 568.10 | 544.95 - 568.10 | 1.0333 times | Mon 10 February 2025 | 568.15 (2.84%) | 550.05 | 546.00 - 571.00 | 1.8488 times | Fri 07 February 2025 | 552.45 (-3.34%) | 558.00 | 545.00 - 565.80 | 1.1085 times | Thu 06 February 2025 | 571.55 (0.09%) | 549.05 | 549.05 - 576.60 | 0.2219 times | Wed 05 February 2025 | 571.05 (0.92%) | 578.95 | 561.05 - 578.95 | 0.381 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 495.55 and 537.65
Weekly Target 1 | 486.48 |
Weekly Target 2 | 504.62 |
Weekly Target 3 | 528.58333333333 |
Weekly Target 4 | 546.72 |
Weekly Target 5 | 570.68 |
Weekly price and volumes for Moldtkpack
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 522.75 (-5.4%) | 533.00 | 510.45 - 552.55 | 0.7876 times | Fri 14 February 2025 | 552.60 (0.03%) | 550.05 | 543.45 - 573.15 | 1.3004 times | Fri 07 February 2025 | 552.45 (0.14%) | 571.30 | 545.00 - 578.95 | 0.746 times | Fri 31 January 2025 | 551.70 (1.86%) | 541.05 | 482.45 - 554.10 | 2.2192 times | Fri 24 January 2025 | 541.65 (-5.08%) | 581.30 | 537.50 - 581.30 | 1.2743 times | Fri 17 January 2025 | 570.65 (-6.35%) | 602.05 | 561.10 - 605.50 | 0.7641 times | Fri 10 January 2025 | 609.35 (-8.36%) | 666.65 | 606.45 - 666.65 | 1.1854 times | Fri 03 January 2025 | 664.95 (-2.44%) | 675.00 | 660.05 - 678.65 | 0.5081 times | Fri 27 December 2024 | 681.60 (2.55%) | 676.90 | 655.95 - 728.70 | 0.5329 times | Fri 20 December 2024 | 664.65 (-3.03%) | 685.05 | 657.65 - 698.60 | 0.6822 times | Fri 13 December 2024 | 685.40 (-1.17%) | 677.90 | 677.90 - 775.80 | 1.3233 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 482.35 and 550.85
Monthly Target 1 | 468.88 |
Monthly Target 2 | 495.82 |
Monthly Target 3 | 537.38333333333 |
Monthly Target 4 | 564.32 |
Monthly Target 5 | 605.88 |
Monthly price and volumes Moldtkpack
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 522.75 (-5.25%) | 571.30 | 510.45 - 578.95 | 0.6754 times | Fri 31 January 2025 | 551.70 (-17.14%) | 674.00 | 482.45 - 674.00 | 1.3751 times | Tue 31 December 2024 | 665.85 (-3.2%) | 699.95 | 655.95 - 775.80 | 0.7456 times | Fri 29 November 2024 | 687.85 (-1.17%) | 739.00 | 650.25 - 780.05 | 0.9344 times | Thu 31 October 2024 | 696.00 (-7.77%) | 754.05 | 670.00 - 769.60 | 0.7143 times | Mon 30 September 2024 | 754.65 (-3.85%) | 785.00 | 751.05 - 822.00 | 0.7596 times | Fri 30 August 2024 | 784.85 (-6.11%) | 836.65 | 769.05 - 841.80 | 0.9235 times | Wed 31 July 2024 | 835.95 (4.29%) | 808.20 | 777.90 - 840.00 | 2.136 times | Fri 28 June 2024 | 801.55 (5.39%) | 772.10 | 715.00 - 825.00 | 0.9565 times | Fri 31 May 2024 | 760.55 (-11.74%) | 853.00 | 756.00 - 856.35 | 0.7795 times | Tue 30 April 2024 | 861.70 (9.88%) | 775.05 | 772.95 - 885.90 | 0.7688 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
DMA period | DMA value |
5 day DMA | 538.74 |
12 day DMA | 553.41 |
20 day DMA | 545.77 |
35 day DMA | 569.83 |
50 day DMA | 602.28 |
100 day DMA | 656.6 |
150 day DMA | 700.16 |
200 day DMA | 723.23 |
EMA (exponential moving average) of Moldtkpack 533080
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 535.2 | 541.42 | 548.43 |
12 day EMA | 545.56 | 549.71 | 553.77 |
20 day EMA | 554.44 | 557.77 | 560.96 |
35 day EMA | 579.28 | 582.61 | 585.86 |
50 day EMA | 604.62 | 607.96 | 611.25 |
SMA (simple moving average) of Moldtkpack 533080
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 538.74 | 546.04 | 552.34 |
12 day SMA | 553.41 | 555.94 | 557.97 |
20 day SMA | 545.77 | 547.49 | 549.31 |
35 day SMA | 569.83 | 573.91 | 577.87 |
50 day SMA | 602.28 | 607.17 | 610.47 |
100 day SMA | 656.6 | 658.99 | 661.35 |
150 day SMA | 700.16 | 701.98 | 703.74 |
200 day SMA | 723.23 | 724.81 | 726.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.