Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 394.5 and 409.3
| Daily Target 1 | 382.87 |
| Daily Target 2 | 391.33 |
| Daily Target 3 | 397.66666666667 |
| Daily Target 4 | 406.13 |
| Daily Target 5 | 412.47 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 399.80 (1.07%) | 394.60 | 389.20 - 404.00 | 1.7881 times | Thu 18 April 2024 | 395.55 (0.41%) | 407.60 | 394.00 - 407.60 | 0.4992 times | Tue 16 April 2024 | 393.95 (0.6%) | 407.85 | 390.00 - 407.85 | 2.3869 times | Mon 15 April 2024 | 391.60 (-1.27%) | 396.95 | 384.75 - 396.95 | 0.5867 times | Fri 12 April 2024 | 396.65 (-1.05%) | 399.50 | 395.85 - 401.30 | 0.9747 times | Wed 10 April 2024 | 400.85 (-0.8%) | 412.20 | 398.80 - 412.20 | 0.3891 times | Tue 09 April 2024 | 404.10 (-0.42%) | 402.25 | 402.25 - 408.55 | 0.4951 times | Mon 08 April 2024 | 405.80 (-2%) | 415.05 | 405.05 - 418.00 | 0.3532 times | Fri 05 April 2024 | 414.10 (-0.96%) | 422.35 | 412.00 - 422.60 | 0.9485 times | Thu 04 April 2024 | 418.10 (0.67%) | 424.95 | 412.00 - 429.00 | 1.5784 times | Wed 03 April 2024 | 415.30 (2.58%) | 412.45 | 408.20 - 423.05 | 1.2255 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 392.28 and 415.38
| Weekly Target 1 | 374.37 |
| Weekly Target 2 | 387.08 |
| Weekly Target 3 | 397.46666666667 |
| Weekly Target 4 | 410.18 |
| Weekly Target 5 | 420.57 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 399.80 (0.79%) | 396.95 | 384.75 - 407.85 | 0.8455 times | Fri 12 April 2024 | 396.65 (-4.21%) | 415.05 | 395.85 - 418.00 | 0.3555 times | Fri 05 April 2024 | 414.10 (5.5%) | 396.85 | 395.30 - 429.00 | 1.1445 times | Thu 28 March 2024 | 392.50 (-0.33%) | 395.00 | 383.35 - 408.75 | 0.3782 times | Fri 22 March 2024 | 393.80 (2.97%) | 383.70 | 370.00 - 399.95 | 0.845 times | Fri 15 March 2024 | 382.45 (-5.43%) | 405.80 | 367.20 - 407.70 | 1.416 times | Thu 07 March 2024 | 404.40 (-3.31%) | 415.05 | 398.15 - 419.20 | 0.447 times | Sat 02 March 2024 | 418.25 (2.05%) | 423.00 | 405.50 - 439.90 | 2.2382 times | Fri 23 February 2024 | 409.85 (-0.62%) | 420.55 | 406.00 - 432.45 | 1.4858 times | Fri 16 February 2024 | 412.40 (0.18%) | 407.80 | 385.00 - 420.05 | 0.8443 times | Fri 09 February 2024 | 411.65 (-0.95%) | 420.20 | 407.50 - 448.60 | 2.4017 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 392.28 and 436.53
| Monthly Target 1 | 360.27 |
| Monthly Target 2 | 380.03 |
| Monthly Target 3 | 404.51666666667 |
| Monthly Target 4 | 424.28 |
| Monthly Target 5 | 448.77 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 399.80 (1.86%) | 396.85 | 384.75 - 429.00 | 0.3845 times | Thu 28 March 2024 | 392.50 (-5.68%) | 409.70 | 367.20 - 430.00 | 0.5228 times | Thu 29 February 2024 | 416.15 (2.83%) | 406.35 | 385.00 - 462.65 | 1.3129 times | Wed 31 January 2024 | 404.70 (6.6%) | 379.00 | 377.15 - 414.90 | 0.8775 times | Fri 29 December 2023 | 379.65 (-3.62%) | 393.95 | 348.00 - 402.00 | 0.5512 times | Thu 30 November 2023 | 393.90 (-1.04%) | 398.05 | 385.45 - 412.70 | 0.3018 times | Tue 31 October 2023 | 398.05 (0.44%) | 400.00 | 385.00 - 469.80 | 1.0984 times | Fri 29 September 2023 | 396.30 (-0.61%) | 413.90 | 360.00 - 423.40 | 0.8301 times | Thu 31 August 2023 | 398.75 (17.83%) | 340.00 | 328.85 - 418.10 | 1.3827 times | Mon 31 July 2023 | 338.40 (12.72%) | 298.00 | 295.00 - 367.15 | 2.738 times | Fri 30 June 2023 | 300.20 (-2.74%) | 306.00 | 286.35 - 315.35 | 0.831 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 395.51 |
| 12 day DMA | 403.39 |
| 20 day DMA | 398.79 |
| 35 day DMA | 399.9 |
| 50 day DMA | 404.62 |
| 100 day DMA | 397.85 |
| 150 day DMA | 402.26 |
| 200 day DMA | 389.59 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.7 | 396.65 | 397.2 |
| 12 day EMA | 399.28 | 399.19 | 399.85 |
| 20 day EMA | 399.76 | 399.76 | 400.2 |
| 35 day EMA | 402.59 | 402.75 | 403.17 |
| 50 day EMA | 404.26 | 404.44 | 404.8 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.51 | 395.72 | 397.43 |
| 12 day SMA | 403.39 | 404.43 | 404.18 |
| 20 day SMA | 398.79 | 397.72 | 397.06 |
| 35 day SMA | 399.9 | 400.83 | 401.24 |
| 50 day SMA | 404.62 | 405.34 | 405.74 |
| 100 day SMA | 397.85 | 397.77 | 397.75 |
| 150 day SMA | 402.26 | 402.32 | 402.36 |
| 200 day SMA | 389.59 | 389.08 | 388.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.