Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 263.35 and 269.9
| Daily Target 1 | 262.05 |
| Daily Target 2 | 264.65 |
| Daily Target 3 | 268.6 |
| Daily Target 4 | 271.2 |
| Daily Target 5 | 275.15 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 267.25 (-1.15%) | 272.55 | 266.00 - 272.55 | 0.1011 times | Wed 22 April 2026 | 270.35 (0.33%) | 270.15 | 266.60 - 271.90 | 0.1198 times | Tue 21 April 2026 | 269.45 (0.47%) | 268.20 | 268.15 - 272.95 | 0.2779 times | Mon 20 April 2026 | 268.20 (-1.65%) | 277.10 | 265.00 - 277.10 | 0.1351 times | Fri 17 April 2026 | 272.70 (-0.69%) | 273.65 | 271.90 - 276.25 | 0.1502 times | Thu 16 April 2026 | 274.60 (1.14%) | 271.50 | 270.05 - 277.90 | 0.2867 times | Wed 15 April 2026 | 271.50 (6.81%) | 254.60 | 254.60 - 274.00 | 3.2905 times | Mon 13 April 2026 | 254.20 (-0.55%) | 247.50 | 247.50 - 259.95 | 0.3845 times | Fri 10 April 2026 | 255.60 (3.04%) | 251.30 | 247.00 - 258.65 | 0.6694 times | Thu 09 April 2026 | 248.05 (-2.86%) | 255.40 | 244.90 - 256.30 | 4.5849 times | Wed 08 April 2026 | 255.35 (2.9%) | 260.00 | 251.85 - 260.05 | 0.406 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 260.08 and 272.18
| Weekly Target 1 | 257.68 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 274.57 |
| Weekly Target 5 | 281.88 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 267.25 (-2%) | 277.10 | 265.00 - 277.10 | 0.1229 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 0.7977 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 3.6409 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.2934 times | Fri 27 March 2026 | 238.10 (-7.28%) | 252.45 | 232.40 - 257.40 | 0.4583 times | Fri 20 March 2026 | 256.80 (-2.98%) | 260.10 | 256.20 - 266.30 | 0.2451 times | Fri 13 March 2026 | 264.70 (-3.71%) | 270.15 | 260.00 - 276.35 | 0.1568 times | Fri 06 March 2026 | 274.90 (-3.44%) | 272.05 | 272.05 - 286.35 | 3.2841 times | Fri 27 February 2026 | 284.70 (-0.42%) | 286.05 | 280.05 - 290.00 | 0.091 times | Fri 20 February 2026 | 285.90 (-2.52%) | 293.15 | 284.90 - 293.75 | 0.9098 times | Fri 13 February 2026 | 293.30 (-0.2%) | 293.90 | 289.35 - 316.75 | 2.6155 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 248.9 and 296.25
| Monthly Target 1 | 211.22 |
| Monthly Target 2 | 239.23 |
| Monthly Target 3 | 258.56666666667 |
| Monthly Target 4 | 286.58 |
| Monthly Target 5 | 305.92 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 267.25 (18.15%) | 237.95 | 230.55 - 277.90 | 0.9415 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8582 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.387 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4094 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0556 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5655 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1187 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2068 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1265 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3308 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2529 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 269.59 |
| 12 day DMA | 262.95 |
| 20 day DMA | 254.75 |
| 35 day DMA | 261.19 |
| 50 day DMA | 270.98 |
| 100 day DMA | 288.18 |
| 150 day DMA | 304.71 |
| 200 day DMA | 317.29 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.28 | 268.79 | 268.01 |
| 12 day EMA | 264.13 | 263.56 | 262.33 |
| 20 day EMA | 262.51 | 262.01 | 261.13 |
| 35 day EMA | 266.5 | 266.46 | 266.23 |
| 50 day EMA | 272.84 | 273.07 | 273.18 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.59 | 271.06 | 271.29 |
| 12 day SMA | 262.95 | 261.5 | 259.53 |
| 20 day SMA | 254.75 | 254.23 | 253.63 |
| 35 day SMA | 261.19 | 261.6 | 261.96 |
| 50 day SMA | 270.98 | 271.5 | 272 |
| 100 day SMA | 288.18 | 288.69 | 289.18 |
| 150 day SMA | 304.71 | 305.31 | 305.88 |
| 200 day SMA | 317.29 | 317.64 | 317.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.