Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 352.35 and 368.35
| Daily Target 1 | 349.5 |
| Daily Target 2 | 355.2 |
| Daily Target 3 | 365.5 |
| Daily Target 4 | 371.2 |
| Daily Target 5 | 381.5 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 360.90 (-3.24%) | 373.00 | 359.80 - 375.80 | 2.225 times | Thu 19 December 2024 | 373.00 (-0.82%) | 370.10 | 369.25 - 374.95 | 0.4894 times | Wed 18 December 2024 | 376.10 (-1.53%) | 383.30 | 374.15 - 386.90 | 1.0555 times | Tue 17 December 2024 | 381.95 (1.87%) | 372.00 | 372.00 - 384.00 | 1.2066 times | Mon 16 December 2024 | 374.95 (1.02%) | 367.15 | 367.15 - 376.40 | 0.3673 times | Fri 13 December 2024 | 371.15 (0.39%) | 374.95 | 363.00 - 374.95 | 0.9282 times | Thu 12 December 2024 | 369.70 (-2.36%) | 380.80 | 367.50 - 380.80 | 1.1388 times | Wed 11 December 2024 | 378.65 (0.7%) | 375.05 | 374.65 - 380.95 | 0.4386 times | Tue 10 December 2024 | 376.00 (-2.58%) | 388.95 | 374.25 - 388.95 | 1.1458 times | Mon 09 December 2024 | 385.95 (2.01%) | 377.15 | 377.15 - 387.55 | 1.0047 times | Fri 06 December 2024 | 378.35 (-1.78%) | 385.20 | 375.45 - 388.70 | 0.8727 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 346.8 and 373.9
| Weekly Target 1 | 342.1 |
| Weekly Target 2 | 351.5 |
| Weekly Target 3 | 369.2 |
| Weekly Target 4 | 378.6 |
| Weekly Target 5 | 396.3 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 360.90 (-2.76%) | 367.15 | 359.80 - 386.90 | 1.3266 times | Fri 13 December 2024 | 371.15 (-1.9%) | 377.15 | 363.00 - 388.95 | 1.1559 times | Fri 06 December 2024 | 378.35 (2.42%) | 374.40 | 366.75 - 396.15 | 1.0484 times | Fri 29 November 2024 | 369.40 (5.2%) | 361.65 | 347.05 - 371.55 | 0.9324 times | Fri 22 November 2024 | 351.15 (-1.4%) | 356.15 | 346.65 - 360.40 | 0.3951 times | Thu 14 November 2024 | 356.15 (-3.69%) | 379.00 | 352.75 - 379.00 | 0.9203 times | Fri 08 November 2024 | 369.80 (-2.91%) | 376.05 | 365.30 - 383.05 | 1.0165 times | Fri 01 November 2024 | 380.90 (4.67%) | 365.75 | 359.80 - 389.60 | 0.5592 times | Fri 25 October 2024 | 363.90 (-3.82%) | 389.70 | 352.95 - 391.90 | 1.7559 times | Fri 18 October 2024 | 378.35 (-3.64%) | 395.00 | 374.30 - 399.00 | 0.8897 times | Fri 11 October 2024 | 392.65 (0.83%) | 393.00 | 375.00 - 398.95 | 1.218 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 342.18 and 378.53
| Monthly Target 1 | 335.93 |
| Monthly Target 2 | 348.42 |
| Monthly Target 3 | 372.28333333333 |
| Monthly Target 4 | 384.77 |
| Monthly Target 5 | 408.63 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 360.90 (-2.3%) | 374.40 | 359.80 - 396.15 | 0.4505 times | Fri 29 November 2024 | 369.40 (-2.46%) | 389.60 | 346.65 - 389.60 | 0.4221 times | Thu 31 October 2024 | 378.70 (-2.96%) | 387.85 | 352.95 - 399.70 | 0.6606 times | Mon 30 September 2024 | 390.25 (-4.17%) | 413.00 | 384.10 - 443.60 | 0.8602 times | Fri 30 August 2024 | 407.25 (-10.82%) | 454.05 | 395.05 - 458.70 | 0.8969 times | Wed 31 July 2024 | 456.65 (0.37%) | 464.05 | 421.20 - 494.95 | 1.6552 times | Fri 28 June 2024 | 454.95 (12.83%) | 412.90 | 370.00 - 504.35 | 1.9576 times | Fri 31 May 2024 | 403.20 (-4.5%) | 422.55 | 393.95 - 426.85 | 1.2092 times | Tue 30 April 2024 | 422.20 (7.57%) | 396.85 | 384.75 - 452.00 | 1.2479 times | Thu 28 March 2024 | 392.50 (-5.68%) | 409.70 | 367.20 - 430.00 | 0.6399 times | Thu 29 February 2024 | 416.15 (2.83%) | 406.35 | 385.00 - 462.65 | 1.6069 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 373.38 |
| 12 day DMA | 375.99 |
| 20 day DMA | 373.11 |
| 35 day DMA | 369.88 |
| 50 day DMA | 372.1 |
| 100 day DMA | 393.49 |
| 150 day DMA | 406.98 |
| 200 day DMA | 406.24 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.63 | 375.5 | 376.75 |
| 12 day EMA | 373.03 | 375.23 | 375.63 |
| 20 day EMA | 372.79 | 374.04 | 374.15 |
| 35 day EMA | 373.92 | 374.69 | 374.79 |
| 50 day EMA | 373.67 | 374.19 | 374.24 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.38 | 375.43 | 374.77 |
| 12 day SMA | 375.99 | 378.24 | 379.08 |
| 20 day SMA | 373.11 | 372.62 | 371.42 |
| 35 day SMA | 369.88 | 370.27 | 370.12 |
| 50 day SMA | 372.1 | 372.71 | 373.04 |
| 100 day SMA | 393.49 | 394.65 | 395.68 |
| 150 day SMA | 406.98 | 407.27 | 407.49 |
| 200 day SMA | 406.24 | 406.53 | 406.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.