Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 295.05 and 304.85
| Daily Target 1 | 287.5 |
| Daily Target 2 | 292.8 |
| Daily Target 3 | 297.3 |
| Daily Target 4 | 302.6 |
| Daily Target 5 | 307.1 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 298.10 (0.12%) | 295.75 | 292.00 - 301.80 | 0.3873 times |
| Tue 01 April 2025 | 297.75 (4.47%) | 285.15 | 285.15 - 301.00 | 1.1093 times |
| Fri 28 March 2025 | 285.00 (-7.5%) | 292.75 | 283.75 - 301.45 | 4.386 times |
| Wed 26 March 2025 | 308.10 (-3.69%) | 319.05 | 305.00 - 319.05 | 0.7185 times |
| Tue 25 March 2025 | 319.90 (-1.98%) | 327.00 | 318.15 - 327.75 | 1.0947 times |
| Mon 24 March 2025 | 326.35 (-0.02%) | 333.55 | 323.25 - 333.55 | 0.5346 times |
| Fri 21 March 2025 | 326.40 (2.82%) | 324.90 | 318.65 - 328.80 | 0.6781 times |
| Thu 20 March 2025 | 317.45 (0.49%) | 316.10 | 313.25 - 326.30 | 0.501 times |
| Wed 19 March 2025 | 315.90 (2.05%) | 312.50 | 311.55 - 318.55 | 0.317 times |
| Tue 18 March 2025 | 309.55 (4.93%) | 301.00 | 296.90 - 314.00 | 0.2736 times |
| Mon 17 March 2025 | 295.00 (-1.35%) | 301.65 | 294.10 - 301.65 | 0.2844 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 291.63 and 308.28
| Weekly Target 1 | 278.37 |
| Weekly Target 2 | 288.23 |
| Weekly Target 3 | 295.01666666667 |
| Weekly Target 4 | 304.88 |
| Weekly Target 5 | 311.67 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 298.10 (4.6%) | 285.15 | 285.15 - 301.80 | 0.4228 times |
| Fri 28 March 2025 | 285.00 (-12.68%) | 333.55 | 283.75 - 333.55 | 1.9024 times |
| Fri 21 March 2025 | 326.40 (9.15%) | 301.65 | 294.10 - 328.80 | 0.5803 times |
| Thu 13 March 2025 | 299.05 (-4.76%) | 323.80 | 294.95 - 323.95 | 0.7912 times |
| Fri 07 March 2025 | 314.00 (6.64%) | 303.95 | 278.00 - 318.40 | 0.6379 times |
| Fri 28 February 2025 | 294.45 (-7.04%) | 312.65 | 288.35 - 316.65 | 0.9142 times |
| Fri 21 February 2025 | 316.75 (-2.01%) | 329.75 | 305.90 - 329.75 | 1.0288 times |
| Fri 14 February 2025 | 323.25 (-6.49%) | 352.65 | 311.80 - 352.65 | 1.3445 times |
| Fri 07 February 2025 | 345.70 (1.93%) | 333.15 | 333.15 - 354.85 | 1.0655 times |
| Fri 31 January 2025 | 339.15 (5.57%) | 321.25 | 304.00 - 365.90 | 1.3124 times |
| Fri 24 January 2025 | 321.25 (-4.42%) | 336.10 | 320.00 - 345.80 | 0.5725 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 291.63 and 308.28
| Monthly Target 1 | 278.37 |
| Monthly Target 2 | 288.23 |
| Monthly Target 3 | 295.01666666667 |
| Monthly Target 4 | 304.88 |
| Monthly Target 5 | 311.67 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 298.10 (4.6%) | 285.15 | 285.15 - 301.80 | 0.1089 times |
| Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 1.0073 times |
| Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 1.1209 times |
| Fri 31 January 2025 | 339.15 (-5.11%) | 351.40 | 304.00 - 391.85 | 0.796 times |
| Tue 31 December 2024 | 357.40 (-3.25%) | 374.40 | 351.00 - 396.15 | 0.7576 times |
| Fri 29 November 2024 | 369.40 (-2.46%) | 389.60 | 346.65 - 389.60 | 0.583 times |
| Thu 31 October 2024 | 378.70 (-2.96%) | 387.85 | 352.95 - 399.70 | 0.9125 times |
| Mon 30 September 2024 | 390.25 (-4.17%) | 413.00 | 384.10 - 443.60 | 1.1883 times |
| Fri 30 August 2024 | 407.25 (-10.82%) | 454.05 | 395.05 - 458.70 | 1.239 times |
| Wed 31 July 2024 | 456.65 (0.37%) | 464.05 | 421.20 - 494.95 | 2.2865 times |
| Fri 28 June 2024 | 454.95 (12.83%) | 412.90 | 370.00 - 504.35 | 2.7042 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 301.77 |
| 12 day DMA | 308.21 |
| 20 day DMA | 305.74 |
| 35 day DMA | 310.89 |
| 50 day DMA | 317.18 |
| 100 day DMA | 341.22 |
| 150 day DMA | 359.96 |
| 200 day DMA | 380.65 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.31 | 302.92 | 305.5 |
| 12 day EMA | 305.74 | 307.13 | 308.84 |
| 20 day EMA | 307.75 | 308.77 | 309.93 |
| 35 day EMA | 312.94 | 313.81 | 314.76 |
| 50 day EMA | 317.61 | 318.41 | 319.25 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.77 | 307.42 | 313.15 |
| 12 day SMA | 308.21 | 308.4 | 309.03 |
| 20 day SMA | 305.74 | 305.56 | 305.64 |
| 35 day SMA | 310.89 | 312.48 | 313.79 |
| 50 day SMA | 317.18 | 318.04 | 318.79 |
| 100 day SMA | 341.22 | 341.97 | 342.8 |
| 150 day SMA | 359.96 | 360.71 | 361.43 |
| 200 day SMA | 380.65 | 381.17 | 381.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.