Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 273.1 and 280.1
| Daily Target 1 | 271.4 |
| Daily Target 2 | 274.8 |
| Daily Target 3 | 278.4 |
| Daily Target 4 | 281.8 |
| Daily Target 5 | 285.4 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 278.20 (-1.35%) | 282.00 | 275.00 - 282.00 | 8.7594 times | Wed 04 March 2026 | 282.00 (0.53%) | 274.05 | 274.05 - 283.55 | 0.3027 times | Mon 02 March 2026 | 280.50 (-1.48%) | 272.05 | 272.05 - 286.35 | 0.2251 times | Fri 27 February 2026 | 284.70 (1.12%) | 281.60 | 280.05 - 285.90 | 0.0907 times | Thu 26 February 2026 | 281.55 (-0.44%) | 282.85 | 280.20 - 284.05 | 0.1545 times | Wed 25 February 2026 | 282.80 (-1.38%) | 287.15 | 281.50 - 288.45 | 0.1024 times | Tue 24 February 2026 | 286.75 (-0.57%) | 286.90 | 284.55 - 287.65 | 0.0946 times | Mon 23 February 2026 | 288.40 (0.87%) | 286.05 | 285.00 - 290.00 | 0.0652 times | Fri 20 February 2026 | 285.90 (-0.57%) | 287.40 | 284.90 - 288.35 | 0.1297 times | Thu 19 February 2026 | 287.55 (-1.24%) | 291.75 | 286.70 - 293.00 | 0.0756 times | Wed 18 February 2026 | 291.15 (0.02%) | 286.00 | 286.00 - 293.75 | 0.1534 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 275.13 and 289.43
| Weekly Target 1 | 264.57 |
| Weekly Target 2 | 271.38 |
| Weekly Target 3 | 278.86666666667 |
| Weekly Target 4 | 285.68 |
| Weekly Target 5 | 293.17 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 278.20 (-2.28%) | 272.05 | 272.05 - 286.35 | 0.8667 times | Fri 27 February 2026 | 284.70 (-0.42%) | 286.05 | 280.05 - 290.00 | 0.0474 times | Fri 20 February 2026 | 285.90 (-2.52%) | 293.15 | 284.90 - 293.75 | 0.4734 times | Fri 13 February 2026 | 293.30 (-0.2%) | 293.90 | 289.35 - 316.75 | 1.3609 times | Fri 06 February 2026 | 293.90 (-0.73%) | 290.00 | 290.00 - 305.45 | 1.7271 times | Fri 30 January 2026 | 296.05 (2.3%) | 288.20 | 281.60 - 298.55 | 0.1329 times | Fri 23 January 2026 | 289.40 (-4.12%) | 298.05 | 287.35 - 304.65 | 3.2368 times | Fri 16 January 2026 | 301.85 (-0.97%) | 304.85 | 298.05 - 305.95 | 0.037 times | Fri 09 January 2026 | 304.80 (-1.38%) | 307.05 | 297.20 - 312.00 | 0.0817 times | Fri 02 January 2026 | 309.05 (0.15%) | 308.60 | 303.35 - 314.30 | 2.0361 times | Fri 26 December 2025 | 308.60 (-0.13%) | 309.05 | 307.90 - 319.45 | 0.034 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 275.13 and 289.43
| Monthly Target 1 | 264.57 |
| Monthly Target 2 | 271.38 |
| Monthly Target 3 | 278.86666666667 |
| Monthly Target 4 | 285.68 |
| Monthly Target 5 | 293.17 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 278.20 (-2.28%) | 272.05 | 272.05 - 286.35 | 0.3791 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.5785 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.6041 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.3396 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.9199 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1351 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2354 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.144 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3765 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2878 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 2.108 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 281.39 |
| 12 day DMA | 285.05 |
| 20 day DMA | 291.3 |
| 35 day DMA | 293.22 |
| 50 day DMA | 297.22 |
| 100 day DMA | 309.85 |
| 150 day DMA | 324.85 |
| 200 day DMA | 331.76 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.35 | 282.93 | 283.39 |
| 12 day EMA | 285.17 | 286.44 | 287.25 |
| 20 day EMA | 288.42 | 289.49 | 290.28 |
| 35 day EMA | 292.9 | 293.77 | 294.46 |
| 50 day EMA | 296.38 | 297.12 | 297.74 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.39 | 282.31 | 283.26 |
| 12 day SMA | 285.05 | 286 | 286.94 |
| 20 day SMA | 291.3 | 292.15 | 293 |
| 35 day SMA | 293.22 | 293.94 | 294.55 |
| 50 day SMA | 297.22 | 297.87 | 298.41 |
| 100 day SMA | 309.85 | 310.48 | 311.1 |
| 150 day SMA | 324.85 | 325.39 | 325.96 |
| 200 day SMA | 331.76 | 332.16 | 332.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.