Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 215.38 and 224.18
| Daily Target 1 | 208.3 |
| Daily Target 2 | 213.65 |
| Daily Target 3 | 217.1 |
| Daily Target 4 | 222.45 |
| Daily Target 5 | 225.9 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.00 (0.57%) | 215.00 | 211.75 - 220.55 | 0.7221 times | Thu 23 July 2026 | 217.75 (2.83%) | 212.20 | 209.95 - 219.00 | 1.0809 times | Wed 22 July 2026 | 211.75 (-7.09%) | 230.50 | 208.80 - 230.50 | 3.5995 times | Tue 21 July 2026 | 227.90 (0.51%) | 224.55 | 224.55 - 228.90 | 0.7036 times | Mon 20 July 2026 | 226.75 (1.07%) | 224.00 | 222.85 - 227.70 | 0.6252 times | Fri 17 July 2026 | 224.35 (-2.6%) | 227.90 | 223.60 - 228.35 | 1.1476 times | Thu 16 July 2026 | 230.35 (1.99%) | 227.60 | 227.25 - 235.45 | 0.4309 times | Wed 15 July 2026 | 225.85 (0.29%) | 226.35 | 225.70 - 230.10 | 0.6223 times | Tue 14 July 2026 | 225.20 (-2.95%) | 230.50 | 224.85 - 232.40 | 0.5682 times | Mon 13 July 2026 | 232.05 (-0.51%) | 230.05 | 230.05 - 236.35 | 0.4998 times | Fri 10 July 2026 | 233.25 (0.41%) | 235.30 | 232.45 - 236.05 | 0.5016 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 203.05 and 224.75
| Weekly Target 1 | 197.73 |
| Weekly Target 2 | 208.37 |
| Weekly Target 3 | 219.43333333333 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 241.13 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 0.4636 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.2251 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.1673 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 0.3947 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.3595 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4008 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.8557 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.263 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.4623 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.408 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.3754 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 196.28 and 231.53
| Monthly Target 1 | 188.7 |
| Monthly Target 2 | 203.85 |
| Monthly Target 3 | 223.95 |
| Monthly Target 4 | 239.1 |
| Monthly Target 5 | 259.2 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.00 (-7.65%) | 238.15 | 208.80 - 244.05 | 0.2362 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.6103 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3102 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8605 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.7139 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.1537 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.1724 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.71 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.1341 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.0987 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.172 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 220.63 |
| 12 day DMA | 225.54 |
| 20 day DMA | 230.03 |
| 35 day DMA | 230.39 |
| 50 day DMA | 227.83 |
| 100 day DMA | 243.03 |
| 150 day DMA | 262.29 |
| 200 day DMA | 278.73 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.19 | 220.78 | 222.3 |
| 12 day EMA | 224.44 | 225.43 | 226.82 |
| 20 day EMA | 226.94 | 227.78 | 228.84 |
| 35 day EMA | 227.77 | 228.29 | 228.91 |
| 50 day EMA | 227.78 | 228.14 | 228.56 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.63 | 221.7 | 224.22 |
| 12 day SMA | 225.54 | 226.63 | 227.89 |
| 20 day SMA | 230.03 | 231.08 | 232.19 |
| 35 day SMA | 230.39 | 230.18 | 230.09 |
| 50 day SMA | 227.83 | 227.92 | 228.26 |
| 100 day SMA | 243.03 | 243.73 | 244.41 |
| 150 day SMA | 262.29 | 262.91 | 263.56 |
| 200 day SMA | 278.73 | 279.35 | 280.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.