Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 226.23 and 230.58
| Daily Target 1 | 222.77 |
| Daily Target 2 | 225.33 |
| Daily Target 3 | 227.11666666667 |
| Daily Target 4 | 229.68 |
| Daily Target 5 | 231.47 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.90 (0.51%) | 224.55 | 224.55 - 228.90 | 1.064 times | Mon 20 July 2026 | 226.75 (1.07%) | 224.00 | 222.85 - 227.70 | 0.9454 times | Fri 17 July 2026 | 224.35 (-2.6%) | 227.90 | 223.60 - 228.35 | 1.7353 times | Thu 16 July 2026 | 230.35 (1.99%) | 227.60 | 227.25 - 235.45 | 0.6516 times | Wed 15 July 2026 | 225.85 (0.29%) | 226.35 | 225.70 - 230.10 | 0.9411 times | Tue 14 July 2026 | 225.20 (-2.95%) | 230.50 | 224.85 - 232.40 | 0.8593 times | Mon 13 July 2026 | 232.05 (-0.51%) | 230.05 | 230.05 - 236.35 | 0.7558 times | Fri 10 July 2026 | 233.25 (0.41%) | 235.30 | 232.45 - 236.05 | 0.7586 times | Thu 09 July 2026 | 232.30 (0.11%) | 233.15 | 229.35 - 236.90 | 0.7899 times | Wed 08 July 2026 | 232.05 (-0.34%) | 229.75 | 227.35 - 232.65 | 1.4991 times | Tue 07 July 2026 | 232.85 (-1.71%) | 235.25 | 231.50 - 235.25 | 0.6256 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 225.38 and 231.43
| Weekly Target 1 | 220.5 |
| Weekly Target 2 | 224.2 |
| Weekly Target 3 | 226.55 |
| Weekly Target 4 | 230.25 |
| Weekly Target 5 | 232.6 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.90 (1.58%) | 224.00 | 222.85 - 228.90 | 0.0951 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.2338 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.1738 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 0.41 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.5667 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4163 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.9274 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2731 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.4801 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.4237 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.3899 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 214.78 and 235.98
| Monthly Target 1 | 210.4 |
| Monthly Target 2 | 219.15 |
| Monthly Target 3 | 231.6 |
| Monthly Target 4 | 240.35 |
| Monthly Target 5 | 252.8 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.90 (-3.9%) | 238.15 | 222.85 - 244.05 | 0.1621 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.6225 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3126 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.867 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.7193 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.1625 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.1813 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.723 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.1503 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.0995 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.1733 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 227.04 |
| 12 day DMA | 229.98 |
| 20 day DMA | 233.74 |
| 35 day DMA | 230.31 |
| 50 day DMA | 228.81 |
| 100 day DMA | 245.16 |
| 150 day DMA | 264.2 |
| 200 day DMA | 280.72 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.57 | 227.4 | 227.72 |
| 12 day EMA | 229.56 | 229.86 | 230.43 |
| 20 day EMA | 230.66 | 230.95 | 231.39 |
| 35 day EMA | 230.78 | 230.95 | 231.2 |
| 50 day EMA | 229.79 | 229.87 | 230 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.04 | 226.5 | 227.56 |
| 12 day SMA | 229.98 | 230.74 | 231.62 |
| 20 day SMA | 233.74 | 234.09 | 234.41 |
| 35 day SMA | 230.31 | 230.01 | 229.8 |
| 50 day SMA | 228.81 | 229.1 | 229.41 |
| 100 day SMA | 245.16 | 245.8 | 246.44 |
| 150 day SMA | 264.2 | 264.74 | 265.32 |
| 200 day SMA | 280.72 | 281.35 | 282.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.