MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong Daily Stock price targets for MahHoliday 533088 are 299.55 and 323.4

Daily Target 1293.72
Daily Target 2305.38
Daily Target 3317.56666666667
Daily Target 4329.23
Daily Target 5341.42

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Mon 17 February 2025 317.05 (-1.92%) 329.75 305.90 - 329.75 1.1395 times
Fri 14 February 2025 323.25 (1.33%) 325.70 311.80 - 327.70 0.4057 times
Thu 13 February 2025 319.00 (-0.47%) 326.95 318.05 - 326.95 0.4243 times
Wed 12 February 2025 320.50 (-0.93%) 323.05 314.75 - 325.45 1.7523 times
Tue 11 February 2025 323.50 (-3.92%) 335.00 319.95 - 335.00 1.5205 times
Mon 10 February 2025 336.70 (-2.6%) 352.65 334.00 - 352.65 1.51 times
Fri 07 February 2025 345.70 (-2.28%) 347.40 342.00 - 349.50 0.2216 times
Thu 06 February 2025 353.75 (2.97%) 343.55 343.55 - 354.85 0.7083 times
Wed 05 February 2025 343.55 (2.11%) 344.95 338.70 - 344.95 1.1043 times
Tue 04 February 2025 336.45 (-0.77%) 339.10 333.20 - 342.50 1.2135 times
Mon 03 February 2025 339.05 (-0.03%) 333.15 333.15 - 344.00 1.2007 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 299.55 and 323.4

Weekly Target 1293.72
Weekly Target 2305.38
Weekly Target 3317.56666666667
Weekly Target 4329.23
Weekly Target 5341.42

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Mon 17 February 2025 317.05 (-1.92%) 329.75 305.90 - 329.75 0.3787 times
Fri 14 February 2025 323.25 (-6.49%) 352.65 311.80 - 352.65 1.8653 times
Fri 07 February 2025 345.70 (1.93%) 333.15 333.15 - 354.85 1.4783 times
Fri 31 January 2025 339.15 (5.57%) 321.25 304.00 - 365.90 1.8208 times
Fri 24 January 2025 321.25 (-4.42%) 336.10 320.00 - 345.80 0.7943 times
Fri 17 January 2025 336.10 (-6.13%) 363.95 334.05 - 363.95 0.5504 times
Fri 10 January 2025 358.05 (-4.89%) 391.85 353.95 - 391.85 0.6036 times
Fri 03 January 2025 376.45 (5.52%) 351.50 351.00 - 387.55 0.8111 times
Fri 27 December 2024 356.75 (-1.15%) 363.60 354.25 - 366.35 0.4381 times
Fri 20 December 2024 360.90 (-2.76%) 367.15 359.80 - 386.90 1.2596 times
Fri 13 December 2024 371.15 (-1.9%) 377.15 363.00 - 388.95 1.0975 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 287 and 335.95

Monthly Target 1276.98
Monthly Target 2297.02
Monthly Target 3325.93333333333
Monthly Target 4345.97
Monthly Target 5374.88

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Mon 17 February 2025 317.05 (-6.52%) 333.15 305.90 - 354.85 0.5385 times
Fri 31 January 2025 339.15 (-5.11%) 351.40 304.00 - 391.85 0.6205 times
Tue 31 December 2024 357.40 (-3.25%) 374.40 351.00 - 396.15 0.5906 times
Fri 29 November 2024 369.40 (-2.46%) 389.60 346.65 - 389.60 0.4545 times
Thu 31 October 2024 378.70 (-2.96%) 387.85 352.95 - 399.70 0.7113 times
Mon 30 September 2024 390.25 (-4.17%) 413.00 384.10 - 443.60 0.9263 times
Fri 30 August 2024 407.25 (-10.82%) 454.05 395.05 - 458.70 0.9658 times
Wed 31 July 2024 456.65 (0.37%) 464.05 421.20 - 494.95 1.7824 times
Fri 28 June 2024 454.95 (12.83%) 412.90 370.00 - 504.35 2.108 times
Fri 31 May 2024 403.20 (-4.5%) 422.55 393.95 - 426.85 1.3021 times
Tue 30 April 2024 422.20 (7.57%) 396.85 384.75 - 452.00 1.3437 times

 monthly chart MahHoliday

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 320.66
12 day DMA 333.14
20 day DMA 329.31
35 day DMA 340.73
50 day DMA 349.23
100 day DMA 362.3
150 day DMA 383.96
200 day DMA 394.24

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA322.66325.46326.57
12 day EMA328.09330.1331.35
20 day EMA332.2333.79334.9
35 day EMA340.61342343.1
50 day EMA349.04350.34351.45

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA320.66324.59329.08
12 day SMA333.14333.58333.44
20 day SMA329.31330.51331.15
35 day SMA340.73341.76342.72
50 day SMA349.23350.46351.7
100 day SMA362.3363.13363.96
150 day SMA383.96384.87385.73
200 day SMA394.24394.77395.32
Back to top | Use Dark Theme