Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 301.45 and 311.85
| Daily Target 1 | 298.93 |
| Daily Target 2 | 303.97 |
| Daily Target 3 | 309.33333333333 |
| Daily Target 4 | 314.37 |
| Daily Target 5 | 319.73 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.00 (-1.34%) | 313.15 | 304.30 - 314.70 | 1.3467 times | Fri 05 December 2025 | 313.20 (-0.18%) | 313.80 | 311.85 - 314.75 | 0.4595 times | Thu 04 December 2025 | 313.75 (-0.92%) | 316.65 | 312.40 - 317.75 | 0.9811 times | Wed 03 December 2025 | 316.65 (-0.74%) | 318.05 | 315.00 - 318.65 | 0.3229 times | Tue 02 December 2025 | 319.00 (-0.14%) | 323.00 | 315.50 - 323.00 | 0.6469 times | Mon 01 December 2025 | 319.45 (0.63%) | 317.40 | 315.00 - 321.00 | 1.3827 times | Fri 28 November 2025 | 317.45 (-0.58%) | 319.30 | 316.35 - 321.80 | 2.4419 times | Thu 27 November 2025 | 319.30 (-0.92%) | 323.05 | 318.00 - 323.60 | 0.3207 times | Wed 26 November 2025 | 322.25 (1.4%) | 317.75 | 316.40 - 325.00 | 0.9308 times | Tue 25 November 2025 | 317.80 (-0.39%) | 314.05 | 314.05 - 322.20 | 1.1667 times | Mon 24 November 2025 | 319.05 (-3.26%) | 327.60 | 316.60 - 329.75 | 10.2582 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 301.45 and 311.85
| Weekly Target 1 | 298.93 |
| Weekly Target 2 | 303.97 |
| Weekly Target 3 | 309.33333333333 |
| Weekly Target 4 | 314.37 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.00 (-1.34%) | 313.15 | 304.30 - 314.70 | 0.0488 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.1374 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.5475 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 8.2071 times | Fri 14 November 2025 | 313.30 (-1.82%) | 321.00 | 306.35 - 322.50 | 0.4779 times | Fri 07 November 2025 | 319.10 (-2.95%) | 334.00 | 318.00 - 345.00 | 0.1977 times | Fri 31 October 2025 | 328.80 (-2.95%) | 337.85 | 326.85 - 337.85 | 0.1271 times | Thu 23 October 2025 | 338.80 (2.36%) | 331.45 | 331.45 - 343.10 | 0.0617 times | Fri 17 October 2025 | 331.00 (-3.72%) | 340.05 | 330.00 - 343.75 | 0.086 times | Fri 10 October 2025 | 343.80 (-2.47%) | 351.50 | 339.05 - 352.25 | 0.109 times | Fri 03 October 2025 | 352.50 (3.06%) | 359.95 | 345.00 - 362.00 | 0.202 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 297.3 and 316
| Monthly Target 1 | 293.4 |
| Monthly Target 2 | 301.2 |
| Monthly Target 3 | 312.1 |
| Monthly Target 4 | 319.9 |
| Monthly Target 5 | 330.8 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.00 (-2.66%) | 317.40 | 304.30 - 323.00 | 0.082 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 4.1542 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1933 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.3369 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.2061 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.5389 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.412 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 3.017 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.5084 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.5514 times | Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 0.6136 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 314.32 |
| 12 day DMA | 318.06 |
| 20 day DMA | 318.57 |
| 35 day DMA | 324.25 |
| 50 day DMA | 330.89 |
| 100 day DMA | 344.09 |
| 150 day DMA | 344.23 |
| 200 day DMA | 335.97 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.47 | 315.71 | 316.96 |
| 12 day EMA | 316.92 | 318.36 | 319.3 |
| 20 day EMA | 319.78 | 320.91 | 321.72 |
| 35 day EMA | 325.66 | 326.64 | 327.43 |
| 50 day EMA | 331.5 | 332.42 | 333.2 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.32 | 316.41 | 317.26 |
| 12 day SMA | 318.06 | 320.13 | 321.8 |
| 20 day SMA | 318.57 | 319.08 | 319.64 |
| 35 day SMA | 324.25 | 324.98 | 325.76 |
| 50 day SMA | 330.89 | 331.93 | 332.82 |
| 100 day SMA | 344.09 | 344.52 | 344.88 |
| 150 day SMA | 344.23 | 344.29 | 344.26 |
| 200 day SMA | 335.97 | 336.11 | 336.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.