Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 355.28 and 363.83
| Daily Target 1 | 348.5 |
| Daily Target 2 | 353.5 |
| Daily Target 3 | 357.05 |
| Daily Target 4 | 362.05 |
| Daily Target 5 | 365.6 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 358.50 (0.01%) | 352.05 | 352.05 - 360.60 | 1.0091 times |
| Mon 09 June 2025 | 358.45 (-0.46%) | 377.00 | 357.80 - 377.00 | 1.5262 times |
| Fri 06 June 2025 | 360.10 (0.64%) | 350.80 | 350.00 - 362.00 | 1.5509 times |
| Thu 05 June 2025 | 357.80 (-0.32%) | 362.05 | 355.20 - 362.75 | 0.6792 times |
| Wed 04 June 2025 | 358.95 (-0.64%) | 362.90 | 358.05 - 364.80 | 0.3041 times |
| Tue 03 June 2025 | 361.25 (0.04%) | 357.65 | 357.65 - 366.90 | 1.4002 times |
| Mon 02 June 2025 | 361.10 (-0.17%) | 358.10 | 358.10 - 365.50 | 1.328 times |
| Fri 30 May 2025 | 361.70 (0.78%) | 361.20 | 355.00 - 362.30 | 0.5985 times |
| Thu 29 May 2025 | 358.90 (0.48%) | 362.15 | 355.10 - 362.15 | 0.4097 times |
| Wed 28 May 2025 | 357.20 (-4.11%) | 371.05 | 356.50 - 371.05 | 1.194 times |
| Tue 27 May 2025 | 372.50 (-0.23%) | 372.05 | 369.50 - 376.20 | 2.3552 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 342.8 and 367.75
| Weekly Target 1 | 337.57 |
| Weekly Target 2 | 348.03 |
| Weekly Target 3 | 362.51666666667 |
| Weekly Target 4 | 372.98 |
| Weekly Target 5 | 387.47 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 358.50 (-0.44%) | 377.00 | 352.05 - 377.00 | 0.0797 times |
| Fri 06 June 2025 | 360.10 (-0.44%) | 358.10 | 350.00 - 366.90 | 0.1655 times |
| Fri 30 May 2025 | 361.70 (-0.55%) | 365.00 | 355.00 - 376.20 | 0.3543 times |
| Fri 23 May 2025 | 363.70 (1.92%) | 350.00 | 350.00 - 367.10 | 6.8542 times |
| Fri 16 May 2025 | 356.85 (18.28%) | 305.95 | 305.95 - 362.00 | 0.9083 times |
| Fri 09 May 2025 | 301.70 (-5.41%) | 313.35 | 295.75 - 324.00 | 0.3393 times |
| Fri 02 May 2025 | 318.95 (5.96%) | 299.15 | 297.40 - 324.65 | 0.5143 times |
| Fri 25 April 2025 | 301.00 (-1.92%) | 303.00 | 299.00 - 328.00 | 0.4266 times |
| Thu 17 April 2025 | 306.90 (2.21%) | 299.70 | 299.70 - 309.70 | 0.2033 times |
| Fri 11 April 2025 | 300.25 (1.42%) | 294.80 | 290.45 - 301.70 | 0.1545 times |
| Fri 04 April 2025 | 296.05 (3.88%) | 285.15 | 285.15 - 307.45 | 0.2711 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 354.25 and 381.25
| Monthly Target 1 | 334.83 |
| Monthly Target 2 | 346.67 |
| Monthly Target 3 | 361.83333333333 |
| Monthly Target 4 | 373.67 |
| Monthly Target 5 | 388.83 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 358.50 (-0.88%) | 358.10 | 350.00 - 377.00 | 0.1215 times |
| Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 4.2516 times |
| Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.7165 times |
| Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.777 times |
| Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 0.8647 times |
| Fri 31 January 2025 | 339.15 (-5.11%) | 351.40 | 304.00 - 391.85 | 0.6141 times |
| Tue 31 December 2024 | 357.40 (-3.25%) | 374.40 | 351.00 - 396.15 | 0.5844 times |
| Fri 29 November 2024 | 369.40 (-2.46%) | 389.60 | 346.65 - 389.60 | 0.4498 times |
| Thu 31 October 2024 | 378.70 (-2.96%) | 387.85 | 352.95 - 399.70 | 0.7039 times |
| Mon 30 September 2024 | 390.25 (-4.17%) | 413.00 | 384.10 - 443.60 | 0.9166 times |
| Fri 30 August 2024 | 407.25 (-10.82%) | 454.05 | 395.05 - 458.70 | 0.9557 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 358.76 |
| 12 day DMA | 361.65 |
| 20 day DMA | 360.17 |
| 35 day DMA | 340.89 |
| 50 day DMA | 330.26 |
| 100 day DMA | 327.11 |
| 150 day DMA | 340.86 |
| 200 day DMA | 356.56 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.08 | 359.37 | 359.83 |
| 12 day EMA | 358.43 | 358.42 | 358.42 |
| 20 day EMA | 354 | 353.53 | 353.01 |
| 35 day EMA | 344.09 | 343.24 | 342.34 |
| 50 day EMA | 330.93 | 329.81 | 328.64 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.76 | 359.31 | 359.84 |
| 12 day SMA | 361.65 | 362.08 | 361.98 |
| 20 day SMA | 360.17 | 359.34 | 357.96 |
| 35 day SMA | 340.89 | 339.42 | 337.91 |
| 50 day SMA | 330.26 | 329.41 | 328.43 |
| 100 day SMA | 327.11 | 327.14 | 327.32 |
| 150 day SMA | 340.86 | 340.92 | 340.94 |
| 200 day SMA | 356.56 | 356.93 | 357.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.