Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 307 and 316
| Daily Target 1 | 300.33 |
| Daily Target 2 | 304.67 |
| Daily Target 3 | 309.33333333333 |
| Daily Target 4 | 313.67 |
| Daily Target 5 | 318.33 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 309.00 (1.08%) | 305.00 | 305.00 - 314.00 | 0.1021 times | Thu 18 December 2025 | 305.70 (0.91%) | 303.00 | 299.00 - 306.45 | 2.7644 times | Wed 17 December 2025 | 302.95 (-0.13%) | 303.85 | 301.45 - 307.60 | 6.6481 times | Tue 16 December 2025 | 303.35 (-2.37%) | 310.00 | 298.40 - 310.00 | 0.1066 times | Mon 15 December 2025 | 310.70 (-1.04%) | 313.95 | 308.85 - 314.50 | 0.034 times | Fri 12 December 2025 | 313.95 (0.92%) | 311.10 | 311.10 - 315.10 | 0.0338 times | Thu 11 December 2025 | 311.10 (-1.29%) | 312.90 | 309.45 - 316.35 | 0.0439 times | Wed 10 December 2025 | 315.15 (2.14%) | 308.55 | 308.00 - 317.55 | 0.0452 times | Tue 09 December 2025 | 308.55 (-0.15%) | 305.25 | 303.65 - 312.00 | 0.1198 times | Mon 08 December 2025 | 309.00 (-1.34%) | 313.15 | 304.30 - 314.70 | 0.1021 times | Fri 05 December 2025 | 313.20 (-0.18%) | 313.80 | 311.85 - 314.75 | 0.0348 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 295.65 and 311.75
| Weekly Target 1 | 291.2 |
| Weekly Target 2 | 300.1 |
| Weekly Target 3 | 307.3 |
| Weekly Target 4 | 316.2 |
| Weekly Target 5 | 323.4 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 309.00 (-1.58%) | 313.95 | 298.40 - 314.50 | 3.1544 times | Fri 12 December 2025 | 313.95 (0.24%) | 313.15 | 303.65 - 317.55 | 0.1126 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.094 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.3745 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 5.6144 times | Fri 14 November 2025 | 313.30 (-1.82%) | 321.00 | 306.35 - 322.50 | 0.3269 times | Fri 07 November 2025 | 319.10 (-2.95%) | 334.00 | 318.00 - 345.00 | 0.1352 times | Fri 31 October 2025 | 328.80 (-2.95%) | 337.85 | 326.85 - 337.85 | 0.0869 times | Thu 23 October 2025 | 338.80 (2.36%) | 331.45 | 331.45 - 343.10 | 0.0422 times | Fri 17 October 2025 | 331.00 (-3.72%) | 340.05 | 330.00 - 343.75 | 0.0588 times | Fri 10 October 2025 | 343.80 (-2.47%) | 351.50 | 339.05 - 352.25 | 0.0746 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 291.4 and 316
| Monthly Target 1 | 285.53 |
| Monthly Target 2 | 297.27 |
| Monthly Target 3 | 310.13333333333 |
| Monthly Target 4 | 321.87 |
| Monthly Target 5 | 334.73 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 309.00 (-2.66%) | 317.40 | 298.40 - 323.00 | 1.7913 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 3.4382 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.16 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2788 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1705 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.446 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.341 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 2.497 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.4208 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.4564 times | Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 0.5078 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 306.34 |
| 12 day DMA | 309.7 |
| 20 day DMA | 313.37 |
| 35 day DMA | 317.62 |
| 50 day DMA | 323.51 |
| 100 day DMA | 339.59 |
| 150 day DMA | 343.77 |
| 200 day DMA | 334.96 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.43 | 306.65 | 307.13 |
| 12 day EMA | 310 | 310.18 | 311 |
| 20 day EMA | 312.98 | 313.4 | 314.21 |
| 35 day EMA | 318.6 | 319.16 | 319.95 |
| 50 day EMA | 323.97 | 324.58 | 325.35 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.34 | 307.33 | 308.41 |
| 12 day SMA | 309.7 | 310.34 | 311.45 |
| 20 day SMA | 313.37 | 314.41 | 315.81 |
| 35 day SMA | 317.62 | 318.38 | 319.18 |
| 50 day SMA | 323.51 | 324.28 | 325.22 |
| 100 day SMA | 339.59 | 340.17 | 340.72 |
| 150 day SMA | 343.77 | 343.99 | 344.16 |
| 200 day SMA | 334.96 | 335 | 335.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.