MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong Daily Stock price targets for MahHoliday 533088 are 432.9 and 444.95

Daily Target 1430.72
Daily Target 2435.08
Daily Target 3442.76666666667
Daily Target 4447.13
Daily Target 5454.82

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Mon 15 July 2024 439.45 (-1.38%) 445.60 438.40 - 450.45 0.5669 times
Fri 12 July 2024 445.60 (-1.89%) 454.75 443.85 - 459.15 0.772 times
Thu 11 July 2024 454.20 (0.38%) 452.90 445.30 - 459.10 0.2874 times
Wed 10 July 2024 452.50 (-1.56%) 466.65 441.30 - 467.20 2.4012 times
Tue 09 July 2024 459.65 (4.29%) 433.65 433.65 - 463.25 0.7443 times
Mon 08 July 2024 440.75 (-2.14%) 450.00 438.10 - 454.45 1.4328 times
Fri 05 July 2024 450.40 (-0.68%) 457.95 449.70 - 457.95 0.7685 times
Thu 04 July 2024 453.50 (-0.13%) 459.85 451.75 - 459.85 0.6933 times
Wed 03 July 2024 454.10 (-0.59%) 456.00 451.00 - 465.35 2.0043 times
Tue 02 July 2024 456.80 (-0.79%) 461.80 454.85 - 463.40 0.3293 times
Mon 01 July 2024 460.45 (1.21%) 464.05 454.00 - 468.95 1.5574 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 432.9 and 444.95

Weekly Target 1430.72
Weekly Target 2435.08
Weekly Target 3442.76666666667
Weekly Target 4447.13
Weekly Target 5454.82

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Mon 15 July 2024 439.45 (-1.38%) 445.60 438.40 - 450.45 0.0905 times
Fri 12 July 2024 445.60 (-1.07%) 450.00 433.65 - 467.20 0.9002 times
Fri 05 July 2024 450.40 (-1%) 464.05 449.70 - 468.95 0.8547 times
Fri 28 June 2024 454.95 (-5.53%) 488.00 450.15 - 504.35 2.7914 times
Fri 21 June 2024 481.60 (13.18%) 424.05 424.05 - 504.35 3.0194 times
Fri 14 June 2024 425.50 (5.7%) 407.00 399.95 - 426.70 0.4062 times
Fri 07 June 2024 402.55 (-0.16%) 412.90 370.00 - 414.45 0.6991 times
Fri 31 May 2024 403.20 (-0.1%) 400.00 393.95 - 409.90 0.3871 times
Fri 24 May 2024 403.60 (-1.44%) 409.50 395.55 - 414.85 0.5115 times
Sat 18 May 2024 409.50 (-0.15%) 414.85 398.05 - 414.85 0.3399 times
Fri 10 May 2024 410.10 (0.53%) 404.55 398.15 - 422.95 1.1128 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 418.9 and 454.2

Monthly Target 1412.05
Monthly Target 2425.75
Monthly Target 3447.35
Monthly Target 4461.05
Monthly Target 5482.65

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Mon 15 July 2024 439.45 (-3.41%) 464.05 433.65 - 468.95 0.4906 times
Fri 28 June 2024 454.95 (12.83%) 412.90 370.00 - 504.35 1.8388 times
Fri 31 May 2024 403.20 (-4.5%) 422.55 393.95 - 426.85 1.1358 times
Tue 30 April 2024 422.20 (7.57%) 396.85 384.75 - 452.00 1.1721 times
Thu 28 March 2024 392.50 (-5.68%) 409.70 367.20 - 430.00 0.601 times
Thu 29 February 2024 416.15 (2.83%) 406.35 385.00 - 462.65 1.5094 times
Wed 31 January 2024 404.70 (6.6%) 379.00 377.15 - 414.90 1.0088 times
Fri 29 December 2023 379.65 (-3.62%) 393.95 348.00 - 402.00 0.6337 times
Thu 30 November 2023 393.90 (-1.04%) 398.05 385.45 - 412.70 0.347 times
Tue 31 October 2023 398.05 (0.44%) 400.00 385.00 - 469.80 1.2627 times
Fri 29 September 2023 396.30 (-0.61%) 413.90 360.00 - 423.40 0.9543 times

 monthly chart MahHoliday

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 450.28
12 day DMA 451.86
20 day DMA 457.13
35 day DMA 434.95
50 day DMA 426.36
100 day DMA 416.12
150 day DMA 409.04
200 day DMA 408.99

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA447450.77453.36
12 day EMA450.03451.95453.11
20 day EMA447.62448.48448.78
35 day EMA440.22440.27439.96
50 day EMA428.33427.88427.16

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA450.28450.54451.5
12 day SMA451.86453.23455.37
20 day SMA457.13456.43455.43
35 day SMA434.95433.93432.93
50 day SMA426.36425.73425.11
100 day SMA416.12415.85415.47
150 day SMA409.04408.72408.35
200 day SMA408.99408.81408.56
Back to top | Use Dark Theme