Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 312.53 and 316.53
| Daily Target 1 | 309.38 |
| Daily Target 2 | 311.67 |
| Daily Target 3 | 313.38333333333 |
| Daily Target 4 | 315.67 |
| Daily Target 5 | 317.38 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 313.95 (0.92%) | 311.10 | 311.10 - 315.10 | 0.5337 times | Thu 11 December 2025 | 311.10 (-1.29%) | 312.90 | 309.45 - 316.35 | 0.6941 times | Wed 10 December 2025 | 315.15 (2.14%) | 308.55 | 308.00 - 317.55 | 0.7147 times | Tue 09 December 2025 | 308.55 (-0.15%) | 305.25 | 303.65 - 312.00 | 1.8945 times | Mon 08 December 2025 | 309.00 (-1.34%) | 313.15 | 304.30 - 314.70 | 1.6148 times | Fri 05 December 2025 | 313.20 (-0.18%) | 313.80 | 311.85 - 314.75 | 0.551 times | Thu 04 December 2025 | 313.75 (-0.92%) | 316.65 | 312.40 - 317.75 | 1.1764 times | Wed 03 December 2025 | 316.65 (-0.74%) | 318.05 | 315.00 - 318.65 | 0.3872 times | Tue 02 December 2025 | 319.00 (-0.14%) | 323.00 | 315.50 - 323.00 | 0.7757 times | Mon 01 December 2025 | 319.45 (0.63%) | 317.40 | 315.00 - 321.00 | 1.6579 times | Fri 28 November 2025 | 317.45 (-0.58%) | 319.30 | 316.35 - 321.80 | 2.9279 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 308.8 and 322.7
| Weekly Target 1 | 297.82 |
| Weekly Target 2 | 305.88 |
| Weekly Target 3 | 311.71666666667 |
| Weekly Target 4 | 319.78 |
| Weekly Target 5 | 325.62 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 313.95 (0.24%) | 313.15 | 303.65 - 317.55 | 0.1628 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.1358 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.5412 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 8.1131 times | Fri 14 November 2025 | 313.30 (-1.82%) | 321.00 | 306.35 - 322.50 | 0.4724 times | Fri 07 November 2025 | 319.10 (-2.95%) | 334.00 | 318.00 - 345.00 | 0.1954 times | Fri 31 October 2025 | 328.80 (-2.95%) | 337.85 | 326.85 - 337.85 | 0.1256 times | Thu 23 October 2025 | 338.80 (2.36%) | 331.45 | 331.45 - 343.10 | 0.061 times | Fri 17 October 2025 | 331.00 (-3.72%) | 340.05 | 330.00 - 343.75 | 0.085 times | Fri 10 October 2025 | 343.80 (-2.47%) | 351.50 | 339.05 - 352.25 | 0.1077 times | Fri 03 October 2025 | 352.50 (3.06%) | 359.95 | 345.00 - 362.00 | 0.1997 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 299.13 and 318.48
| Monthly Target 1 | 294.18 |
| Monthly Target 2 | 304.07 |
| Monthly Target 3 | 313.53333333333 |
| Monthly Target 4 | 323.42 |
| Monthly Target 5 | 332.88 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 313.95 (-1.1%) | 317.40 | 303.65 - 323.00 | 0.1324 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 4.1331 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1923 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.3352 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.205 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.5361 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.4099 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 3.0017 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.5058 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.5486 times | Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 0.6104 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 311.55 |
| 12 day DMA | 314.71 |
| 20 day DMA | 318.18 |
| 35 day DMA | 321.85 |
| 50 day DMA | 327.86 |
| 100 day DMA | 342.38 |
| 150 day DMA | 344.16 |
| 200 day DMA | 335.32 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.87 | 312.33 | 312.94 |
| 12 day EMA | 314.73 | 314.87 | 315.56 |
| 20 day EMA | 317.34 | 317.7 | 318.39 |
| 35 day EMA | 323.12 | 323.66 | 324.4 |
| 50 day EMA | 328.26 | 328.84 | 329.56 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.55 | 311.4 | 311.93 |
| 12 day SMA | 314.71 | 315.4 | 315.96 |
| 20 day SMA | 318.18 | 318.11 | 318.21 |
| 35 day SMA | 321.85 | 322.43 | 323 |
| 50 day SMA | 327.86 | 328.43 | 329.2 |
| 100 day SMA | 342.38 | 342.82 | 343.24 |
| 150 day SMA | 344.16 | 344.12 | 344.18 |
| 200 day SMA | 335.32 | 335.43 | 335.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.