MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 299.55 and 323.4
Daily Target 1 | 293.72 |
Daily Target 2 | 305.38 |
Daily Target 3 | 317.56666666667 |
Daily Target 4 | 329.23 |
Daily Target 5 | 341.42 |
Daily price and volume Mah Holiday
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 317.05 (-1.92%) | 329.75 | 305.90 - 329.75 | 1.1395 times | Fri 14 February 2025 | 323.25 (1.33%) | 325.70 | 311.80 - 327.70 | 0.4057 times | Thu 13 February 2025 | 319.00 (-0.47%) | 326.95 | 318.05 - 326.95 | 0.4243 times | Wed 12 February 2025 | 320.50 (-0.93%) | 323.05 | 314.75 - 325.45 | 1.7523 times | Tue 11 February 2025 | 323.50 (-3.92%) | 335.00 | 319.95 - 335.00 | 1.5205 times | Mon 10 February 2025 | 336.70 (-2.6%) | 352.65 | 334.00 - 352.65 | 1.51 times | Fri 07 February 2025 | 345.70 (-2.28%) | 347.40 | 342.00 - 349.50 | 0.2216 times | Thu 06 February 2025 | 353.75 (2.97%) | 343.55 | 343.55 - 354.85 | 0.7083 times | Wed 05 February 2025 | 343.55 (2.11%) | 344.95 | 338.70 - 344.95 | 1.1043 times | Tue 04 February 2025 | 336.45 (-0.77%) | 339.10 | 333.20 - 342.50 | 1.2135 times | Mon 03 February 2025 | 339.05 (-0.03%) | 333.15 | 333.15 - 344.00 | 1.2007 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 299.55 and 323.4
Weekly Target 1 | 293.72 |
Weekly Target 2 | 305.38 |
Weekly Target 3 | 317.56666666667 |
Weekly Target 4 | 329.23 |
Weekly Target 5 | 341.42 |
Weekly price and volumes for Mah Holiday
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 317.05 (-1.92%) | 329.75 | 305.90 - 329.75 | 0.3787 times | Fri 14 February 2025 | 323.25 (-6.49%) | 352.65 | 311.80 - 352.65 | 1.8653 times | Fri 07 February 2025 | 345.70 (1.93%) | 333.15 | 333.15 - 354.85 | 1.4783 times | Fri 31 January 2025 | 339.15 (5.57%) | 321.25 | 304.00 - 365.90 | 1.8208 times | Fri 24 January 2025 | 321.25 (-4.42%) | 336.10 | 320.00 - 345.80 | 0.7943 times | Fri 17 January 2025 | 336.10 (-6.13%) | 363.95 | 334.05 - 363.95 | 0.5504 times | Fri 10 January 2025 | 358.05 (-4.89%) | 391.85 | 353.95 - 391.85 | 0.6036 times | Fri 03 January 2025 | 376.45 (5.52%) | 351.50 | 351.00 - 387.55 | 0.8111 times | Fri 27 December 2024 | 356.75 (-1.15%) | 363.60 | 354.25 - 366.35 | 0.4381 times | Fri 20 December 2024 | 360.90 (-2.76%) | 367.15 | 359.80 - 386.90 | 1.2596 times | Fri 13 December 2024 | 371.15 (-1.9%) | 377.15 | 363.00 - 388.95 | 1.0975 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 287 and 335.95
Monthly Target 1 | 276.98 |
Monthly Target 2 | 297.02 |
Monthly Target 3 | 325.93333333333 |
Monthly Target 4 | 345.97 |
Monthly Target 5 | 374.88 |
Monthly price and volumes Mah Holiday
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 317.05 (-6.52%) | 333.15 | 305.90 - 354.85 | 0.5385 times | Fri 31 January 2025 | 339.15 (-5.11%) | 351.40 | 304.00 - 391.85 | 0.6205 times | Tue 31 December 2024 | 357.40 (-3.25%) | 374.40 | 351.00 - 396.15 | 0.5906 times | Fri 29 November 2024 | 369.40 (-2.46%) | 389.60 | 346.65 - 389.60 | 0.4545 times | Thu 31 October 2024 | 378.70 (-2.96%) | 387.85 | 352.95 - 399.70 | 0.7113 times | Mon 30 September 2024 | 390.25 (-4.17%) | 413.00 | 384.10 - 443.60 | 0.9263 times | Fri 30 August 2024 | 407.25 (-10.82%) | 454.05 | 395.05 - 458.70 | 0.9658 times | Wed 31 July 2024 | 456.65 (0.37%) | 464.05 | 421.20 - 494.95 | 1.7824 times | Fri 28 June 2024 | 454.95 (12.83%) | 412.90 | 370.00 - 504.35 | 2.108 times | Fri 31 May 2024 | 403.20 (-4.5%) | 422.55 | 393.95 - 426.85 | 1.3021 times | Tue 30 April 2024 | 422.20 (7.57%) | 396.85 | 384.75 - 452.00 | 1.3437 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
DMA period | DMA value |
5 day DMA | 320.66 |
12 day DMA | 333.14 |
20 day DMA | 329.31 |
35 day DMA | 340.73 |
50 day DMA | 349.23 |
100 day DMA | 362.3 |
150 day DMA | 383.96 |
200 day DMA | 394.24 |
EMA (exponential moving average) of Mah Holiday 533088
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.66 | 325.46 | 326.57 |
12 day EMA | 328.09 | 330.1 | 331.35 |
20 day EMA | 332.2 | 333.79 | 334.9 |
35 day EMA | 340.61 | 342 | 343.1 |
50 day EMA | 349.04 | 350.34 | 351.45 |
SMA (simple moving average) of Mah Holiday 533088
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.66 | 324.59 | 329.08 |
12 day SMA | 333.14 | 333.58 | 333.44 |
20 day SMA | 329.31 | 330.51 | 331.15 |
35 day SMA | 340.73 | 341.76 | 342.72 |
50 day SMA | 349.23 | 350.46 | 351.7 |
100 day SMA | 362.3 | 363.13 | 363.96 |
150 day SMA | 383.96 | 384.87 | 385.73 |
200 day SMA | 394.24 | 394.77 | 395.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.