Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 299.13 and 305.28
| Daily Target 1 | 297.85 |
| Daily Target 2 | 300.4 |
| Daily Target 3 | 304 |
| Daily Target 4 | 306.55 |
| Daily Target 5 | 310.15 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 302.95 (-0.13%) | 303.85 | 301.45 - 307.60 | 9.179 times | Tue 16 December 2025 | 303.35 (-2.37%) | 310.00 | 298.40 - 310.00 | 0.1472 times | Mon 15 December 2025 | 310.70 (-1.04%) | 313.95 | 308.85 - 314.50 | 0.0469 times | Fri 12 December 2025 | 313.95 (0.92%) | 311.10 | 311.10 - 315.10 | 0.0466 times | Thu 11 December 2025 | 311.10 (-1.29%) | 312.90 | 309.45 - 316.35 | 0.0606 times | Wed 10 December 2025 | 315.15 (2.14%) | 308.55 | 308.00 - 317.55 | 0.0624 times | Tue 09 December 2025 | 308.55 (-0.15%) | 305.25 | 303.65 - 312.00 | 0.1654 times | Mon 08 December 2025 | 309.00 (-1.34%) | 313.15 | 304.30 - 314.70 | 0.141 times | Fri 05 December 2025 | 313.20 (-0.18%) | 313.80 | 311.85 - 314.75 | 0.0481 times | Thu 04 December 2025 | 313.75 (-0.92%) | 316.65 | 312.40 - 317.75 | 0.1027 times | Wed 03 December 2025 | 316.65 (-0.74%) | 318.05 | 315.00 - 318.65 | 0.0338 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 292.63 and 308.73
| Weekly Target 1 | 289.18 |
| Weekly Target 2 | 296.07 |
| Weekly Target 3 | 305.28333333333 |
| Weekly Target 4 | 312.17 |
| Weekly Target 5 | 321.38 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 302.95 (-3.5%) | 313.95 | 298.40 - 314.50 | 2.447 times | Fri 12 December 2025 | 313.95 (0.24%) | 313.15 | 303.65 - 317.55 | 0.1243 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.1037 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.4132 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 6.1945 times | Fri 14 November 2025 | 313.30 (-1.82%) | 321.00 | 306.35 - 322.50 | 0.3607 times | Fri 07 November 2025 | 319.10 (-2.95%) | 334.00 | 318.00 - 345.00 | 0.1492 times | Fri 31 October 2025 | 328.80 (-2.95%) | 337.85 | 326.85 - 337.85 | 0.0959 times | Thu 23 October 2025 | 338.80 (2.36%) | 331.45 | 331.45 - 343.10 | 0.0466 times | Fri 17 October 2025 | 331.00 (-3.72%) | 340.05 | 330.00 - 343.75 | 0.0649 times | Fri 10 October 2025 | 343.80 (-2.47%) | 351.50 | 339.05 - 352.25 | 0.0823 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 288.38 and 312.98
| Monthly Target 1 | 283.52 |
| Monthly Target 2 | 293.23 |
| Monthly Target 3 | 308.11666666667 |
| Monthly Target 4 | 317.83 |
| Monthly Target 5 | 332.72 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 302.95 (-4.57%) | 317.40 | 298.40 - 323.00 | 1.3601 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 3.6188 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1684 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2935 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1795 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.4694 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.3589 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 2.6282 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.4429 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.4803 times | Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 0.5345 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 308.41 |
| 12 day DMA | 311.45 |
| 20 day DMA | 315.81 |
| 35 day DMA | 319.18 |
| 50 day DMA | 325.22 |
| 100 day DMA | 340.72 |
| 150 day DMA | 344.16 |
| 200 day DMA | 335.09 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.13 | 309.22 | 312.15 |
| 12 day EMA | 311 | 312.46 | 314.11 |
| 20 day EMA | 314.21 | 315.39 | 316.66 |
| 35 day EMA | 320.14 | 321.15 | 322.2 |
| 50 day EMA | 325.38 | 326.3 | 327.24 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.41 | 310.85 | 311.89 |
| 12 day SMA | 311.45 | 312.82 | 314 |
| 20 day SMA | 315.81 | 317.33 | 318.05 |
| 35 day SMA | 319.18 | 320.03 | 321.04 |
| 50 day SMA | 325.22 | 326.12 | 327.11 |
| 100 day SMA | 340.72 | 341.26 | 341.84 |
| 150 day SMA | 344.16 | 344.15 | 344.16 |
| 200 day SMA | 335.09 | 335.17 | 335.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.