Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 357.55 and 372.45
| Daily Target 1 | 345.68 |
| Daily Target 2 | 354.52 |
| Daily Target 3 | 360.58333333333 |
| Daily Target 4 | 369.42 |
| Daily Target 5 | 375.48 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 363.35 (2.6%) | 351.75 | 351.75 - 366.65 | 2.2612 times |
| Tue 19 August 2025 | 354.15 (-0.2%) | 354.85 | 352.40 - 357.25 | 1.122 times |
| Mon 18 August 2025 | 354.85 (-0.32%) | 364.35 | 353.55 - 364.35 | 1.0318 times |
| Thu 14 August 2025 | 356.00 (-0.66%) | 354.00 | 354.00 - 360.05 | 0.6153 times |
| Wed 13 August 2025 | 358.35 (0.45%) | 356.05 | 355.05 - 358.95 | 0.8435 times |
| Tue 12 August 2025 | 356.75 (0.59%) | 354.90 | 353.45 - 358.95 | 1.6568 times |
| Mon 11 August 2025 | 354.65 (0.97%) | 347.00 | 347.00 - 356.85 | 0.6848 times |
| Fri 08 August 2025 | 351.25 (0.37%) | 350.40 | 350.00 - 353.10 | 0.3305 times |
| Thu 07 August 2025 | 349.95 (-0.28%) | 356.60 | 344.00 - 356.60 | 0.3766 times |
| Wed 06 August 2025 | 350.95 (-1.18%) | 350.20 | 349.70 - 354.95 | 1.0775 times |
| Tue 05 August 2025 | 355.15 (-0.06%) | 368.90 | 353.30 - 368.90 | 0.6607 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 350.1 and 365
| Weekly Target 1 | 345.68 |
| Weekly Target 2 | 354.52 |
| Weekly Target 3 | 360.58333333333 |
| Weekly Target 4 | 369.42 |
| Weekly Target 5 | 375.48 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 363.35 (2.06%) | 364.35 | 351.75 - 366.65 | 0.4864 times |
| Thu 14 August 2025 | 356.00 (1.35%) | 347.00 | 347.00 - 360.05 | 0.4187 times |
| Fri 08 August 2025 | 351.25 (-1.24%) | 362.00 | 344.00 - 368.90 | 0.341 times |
| Fri 01 August 2025 | 355.65 (-1.07%) | 355.00 | 352.50 - 366.15 | 0.6164 times |
| Fri 25 July 2025 | 359.50 (-0.46%) | 360.45 | 354.55 - 381.55 | 3.0714 times |
| Fri 18 July 2025 | 361.15 (1.06%) | 357.65 | 346.80 - 368.80 | 0.8905 times |
| Fri 11 July 2025 | 357.35 (4.08%) | 346.60 | 341.35 - 362.00 | 0.7672 times |
| Fri 04 July 2025 | 343.35 (1.04%) | 338.00 | 333.95 - 347.05 | 0.87 times |
| Fri 27 June 2025 | 339.80 (1.75%) | 338.00 | 325.20 - 347.15 | 1.6545 times |
| Thu 19 June 2025 | 333.95 (-3.33%) | 337.40 | 332.85 - 348.00 | 0.8839 times |
| Fri 13 June 2025 | 345.45 (-4.07%) | 377.00 | 337.30 - 377.00 | 0.5427 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 353.68 and 378.58
| Monthly Target 1 | 333.85 |
| Monthly Target 2 | 348.6 |
| Monthly Target 3 | 358.75 |
| Monthly Target 4 | 373.5 |
| Monthly Target 5 | 383.65 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 363.35 (1.88%) | 360.75 | 344.00 - 368.90 | 0.2031 times |
| Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.7751 times |
| Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.5926 times |
| Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 4.3397 times |
| Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.7313 times |
| Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.7931 times |
| Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 0.8826 times |
| Fri 31 January 2025 | 339.15 (-5.11%) | 351.40 | 304.00 - 391.85 | 0.6268 times |
| Tue 31 December 2024 | 357.40 (-3.25%) | 374.40 | 351.00 - 396.15 | 0.5965 times |
| Fri 29 November 2024 | 369.40 (-2.46%) | 389.60 | 346.65 - 389.60 | 0.4591 times |
| Thu 31 October 2024 | 378.70 (-2.96%) | 387.85 | 352.95 - 399.70 | 0.7185 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 357.34 |
| 12 day DMA | 355.06 |
| 20 day DMA | 357.42 |
| 35 day DMA | 355.07 |
| 50 day DMA | 350.86 |
| 100 day DMA | 340.13 |
| 150 day DMA | 335.05 |
| 200 day DMA | 343.4 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.81 | 355.04 | 355.48 |
| 12 day EMA | 356.56 | 355.33 | 355.55 |
| 20 day EMA | 356.08 | 355.32 | 355.44 |
| 35 day EMA | 354.11 | 353.57 | 353.54 |
| 50 day EMA | 352.21 | 351.76 | 351.66 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.34 | 356.02 | 356.12 |
| 12 day SMA | 355.06 | 354.42 | 354.63 |
| 20 day SMA | 357.42 | 357.27 | 357.44 |
| 35 day SMA | 355.07 | 354.45 | 353.96 |
| 50 day SMA | 350.86 | 350.76 | 350.88 |
| 100 day SMA | 340.13 | 339.6 | 339 |
| 150 day SMA | 335.05 | 335.13 | 335.3 |
| 200 day SMA | 343.4 | 343.39 | 343.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.