Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 197.25 and 201.3
| Daily Target 1 | 196.43 |
| Daily Target 2 | 198.07 |
| Daily Target 3 | 200.48333333333 |
| Daily Target 4 | 202.12 |
| Daily Target 5 | 204.53 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 199.70 (-0.4%) | 201.00 | 198.85 - 202.90 | 0.1304 times | Thu 12 November 2026 | 200.50 (0.73%) | 199.95 | 199.95 - 201.95 | 0.4662 times | Wed 11 November 2026 | 199.05 (0.78%) | 197.50 | 197.50 - 203.55 | 0.2641 times | Mon 09 November 2026 | 197.50 (10.58%) | 201.75 | 196.85 - 201.75 | 0.1074 times | Fri 30 October 2026 | 178.60 (-3.28%) | 181.55 | 178.15 - 183.05 | 0.9273 times | Thu 29 October 2026 | 184.65 (0.74%) | 187.05 | 181.75 - 188.00 | 3.3493 times | Wed 28 October 2026 | 183.30 (-0.87%) | 185.00 | 181.25 - 185.30 | 0.7945 times | Tue 27 October 2026 | 184.90 (0.3%) | 187.65 | 183.00 - 187.65 | 0.407 times | Mon 26 October 2026 | 184.35 (-0.97%) | 185.00 | 180.60 - 188.65 | 0.8587 times | Fri 23 October 2026 | 186.15 (-2.67%) | 192.55 | 184.20 - 194.40 | 2.6952 times | Thu 22 October 2026 | 191.25 (-4.45%) | 192.05 | 190.85 - 198.10 | 1.6882 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 194.93 and 201.63
| Weekly Target 1 | 193.33 |
| Weekly Target 2 | 196.52 |
| Weekly Target 3 | 200.03333333333 |
| Weekly Target 4 | 203.22 |
| Weekly Target 5 | 206.73 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 199.70 (11.81%) | 201.75 | 196.85 - 203.55 | 0.1995 times | Fri 30 October 2026 | 178.60 (-4.06%) | 185.00 | 178.15 - 188.65 | 1.3057 times | Fri 23 October 2026 | 186.15 (-7.59%) | 198.10 | 184.20 - 214.05 | 3.332 times | Fri 16 October 2026 | 201.45 (2.31%) | 190.00 | 187.20 - 202.20 | 0.8053 times | Tue 06 October 2026 | 196.90 (0.87%) | 194.00 | 192.55 - 199.00 | 0.1599 times | Thu 01 October 2026 | 195.20 (-2.5%) | 200.20 | 192.55 - 200.30 | 0.5211 times | Fri 25 September 2026 | 200.20 (0.68%) | 201.90 | 195.50 - 203.75 | 0.8145 times | Fri 18 September 2026 | 198.85 (1.07%) | 197.80 | 188.35 - 201.25 | 0.8012 times | Fri 11 September 2026 | 196.75 (-5.27%) | 207.00 | 193.30 - 209.55 | 1.114 times | Fri 04 September 2026 | 207.70 (-1.82%) | 211.55 | 206.10 - 213.20 | 0.9469 times | Fri 28 August 2026 | 211.55 (-5.01%) | 220.00 | 209.60 - 226.00 | 0.8496 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 194.93 and 201.63
| Monthly Target 1 | 193.33 |
| Monthly Target 2 | 196.52 |
| Monthly Target 3 | 200.03333333333 |
| Monthly Target 4 | 203.22 |
| Monthly Target 5 | 206.73 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 199.70 (11.81%) | 201.75 | 196.85 - 203.55 | 0.0202 times | Fri 30 October 2026 | 178.60 (-8.5%) | 197.00 | 178.15 - 214.05 | 0.589 times | Tue 29 September 2026 | 195.20 (-6.89%) | 212.00 | 188.35 - 212.00 | 0.3867 times | Mon 31 August 2026 | 209.65 (-3.9%) | 219.65 | 209.00 - 236.50 | 0.4231 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.527 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 2.7898 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.5374 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.4909 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 1.2368 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.9989 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 2.0313 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 195.07 |
| 12 day DMA | 190.84 |
| 20 day DMA | 193.19 |
| 35 day DMA | 195 |
| 50 day DMA | 200.43 |
| 100 day DMA | 214.62 |
| 150 day DMA | 223.28 |
| 200 day DMA | 239.68 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.37 | 194.71 | 191.81 |
| 12 day EMA | 193.65 | 192.55 | 191.1 |
| 20 day EMA | 194.17 | 193.59 | 192.86 |
| 35 day EMA | 197.74 | 197.62 | 197.45 |
| 50 day EMA | 201.92 | 202.01 | 202.07 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.07 | 192.06 | 188.62 |
| 12 day SMA | 190.84 | 190.69 | 190.77 |
| 20 day SMA | 193.19 | 192.96 | 192.7 |
| 35 day SMA | 195 | 195.17 | 195.32 |
| 50 day SMA | 200.43 | 200.86 | 201.35 |
| 100 day SMA | 214.62 | 214.78 | 214.94 |
| 150 day SMA | 223.28 | 223.68 | 224.07 |
| 200 day SMA | 239.68 | 240.2 | 240.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.