Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.56 and 0.61

Daily Target 10.54
Daily Target 20.56
Daily Target 30.59
Daily Target 40.61
Daily Target 50.64

Daily price and volume Excel

Date Closing Open Range Volume
Tue 08 September 2026 0.58 (-1.69%) 0.58 0.57 - 0.62 1.2898 times
Mon 07 September 2026 0.59 (-7.81%) 0.63 0.58 - 0.64 1.6709 times
Fri 04 September 2026 0.64 (-4.48%) 0.67 0.63 - 0.70 1.9559 times
Thu 03 September 2026 0.67 (-2.9%) 0.68 0.67 - 0.69 0.3089 times
Wed 02 September 2026 0.69 (1.47%) 0.68 0.67 - 0.69 0.7162 times
Tue 01 September 2026 0.68 (-1.45%) 0.69 0.67 - 0.70 1.491 times
Mon 31 August 2026 0.69 (-1.43%) 0.69 0.68 - 0.70 0.4094 times
Fri 28 August 2026 0.70 (0%) 0.70 0.69 - 0.70 0.4716 times
Thu 27 August 2026 0.70 (-1.41%) 0.71 0.68 - 0.72 0.9515 times
Wed 26 August 2026 0.71 (0%) 0.70 0.69 - 0.72 0.7349 times
Tue 25 August 2026 0.71 (-4.05%) 0.74 0.69 - 0.76 1.1473 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.54 and 0.61

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.59666666666667
Weekly Target 40.62
Weekly Target 50.67

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 08 September 2026 0.58 (-9.38%) 0.63 0.57 - 0.64 0.9797 times
Fri 04 September 2026 0.64 (-8.57%) 0.69 0.63 - 0.70 1.6152 times
Fri 28 August 2026 0.70 (-6.67%) 0.75 0.68 - 0.76 1.1647 times
Fri 21 August 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.8232 times
Fri 14 August 2026 0.76 (-5%) 0.80 0.75 - 0.81 0.5519 times
Fri 07 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.84 0.7303 times
Fri 31 July 2026 0.81 (6.58%) 0.75 0.74 - 0.89 1.7777 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.6014 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 1.1931 times
Fri 10 July 2026 0.78 (-6.02%) 0.79 0.76 - 0.80 0.563 times
Fri 03 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.86 0.959 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.51 and 0.64

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.61666666666667
Monthly Target 40.66
Monthly Target 50.75

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 08 September 2026 0.58 (-15.94%) 0.69 0.57 - 0.70 0.3668 times
Mon 31 August 2026 0.69 (-14.81%) 0.81 0.68 - 0.84 0.5079 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.6968 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.7148 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 1.0001 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.146 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.7295 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.9177 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.6323 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.288 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.6139 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.68
20 day DMA 0.71
35 day DMA 0.75
50 day DMA 0.76
100 day DMA 0.84
150 day DMA 0.93
200 day DMA 1.03

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.640.67
12 day EMA0.660.670.69
20 day EMA0.690.70.71
35 day EMA0.720.730.74
50 day EMA0.750.760.77

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.650.67
12 day SMA0.680.690.7
20 day SMA0.710.720.73
35 day SMA0.750.750.76
50 day SMA0.760.760.77
100 day SMA0.840.840.85
150 day SMA0.930.930.94
200 day SMA1.031.041.04
Back to top | Use Dark Theme