Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.67 and 0.74

Daily Target 10.65
Daily Target 20.68
Daily Target 30.72
Daily Target 40.75
Daily Target 50.79

Daily price and volume Excel

Date Closing Open Range Volume
Tue 25 August 2026 0.71 (-4.05%) 0.74 0.69 - 0.76 2.3954 times
Mon 24 August 2026 0.74 (-1.33%) 0.75 0.74 - 0.76 0.4479 times
Fri 21 August 2026 0.75 (1.35%) 0.74 0.74 - 0.76 0.5953 times
Thu 20 August 2026 0.74 (-2.63%) 0.76 0.74 - 0.76 1.6533 times
Wed 19 August 2026 0.76 (-1.3%) 0.76 0.75 - 0.77 0.4638 times
Tue 18 August 2026 0.77 (1.32%) 0.75 0.75 - 0.78 1.5907 times
Mon 17 August 2026 0.76 (0%) 0.77 0.74 - 0.77 0.8907 times
Fri 14 August 2026 0.76 (-1.3%) 0.76 0.75 - 0.78 0.6138 times
Thu 13 August 2026 0.77 (-1.28%) 0.77 0.76 - 0.78 0.8937 times
Wed 12 August 2026 0.78 (0%) 0.78 0.76 - 0.78 0.4554 times
Tue 11 August 2026 0.78 (-1.27%) 0.78 0.78 - 0.80 0.385 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.67 and 0.74

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.72
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 25 August 2026 0.71 (-5.33%) 0.75 0.69 - 0.76 0.5224 times
Fri 21 August 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.9543 times
Fri 14 August 2026 0.76 (-5%) 0.80 0.75 - 0.81 0.6398 times
Fri 07 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.84 0.8466 times
Fri 31 July 2026 0.81 (6.58%) 0.75 0.74 - 0.89 2.0609 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.6972 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 1.3831 times
Fri 10 July 2026 0.78 (-6.02%) 0.79 0.76 - 0.80 0.6526 times
Fri 03 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.86 1.1118 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 1.1313 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.8012 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.63 and 0.78

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.74666666666667
Monthly Target 40.8
Monthly Target 50.9

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 25 August 2026 0.71 (-12.35%) 0.81 0.69 - 0.84 0.3767 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.6886 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.7063 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.9882 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.1324 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.709 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.9068 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.6129 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.2727 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.6066 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.7773 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.88
150 day DMA 0.97
200 day DMA 1.08

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.76
12 day EMA0.760.770.78
20 day EMA0.780.790.79
35 day EMA0.810.820.82
50 day EMA0.810.810.81

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.760.770.77
20 day SMA0.780.790.79
35 day SMA0.780.780.78
50 day SMA0.80.80.8
100 day SMA0.880.880.88
150 day SMA0.970.970.97
200 day SMA1.081.081.08
Back to top | Use Dark Theme