Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 1.36 and 1.36

Daily Target 11.36
Daily Target 21.36
Daily Target 31.36
Daily Target 41.36
Daily Target 51.36

Daily price and volume Excel

Date Closing Open Range Volume
Thu 18 December 2025 1.36 (4.62%) 1.36 1.36 - 1.36 0.0413 times
Wed 17 December 2025 1.30 (4.84%) 1.30 1.29 - 1.30 0.3461 times
Tue 16 December 2025 1.24 (4.2%) 1.23 1.23 - 1.24 0.5072 times
Mon 15 December 2025 1.19 (4.39%) 1.16 1.14 - 1.19 0.8505 times
Fri 12 December 2025 1.14 (-1.72%) 1.16 1.12 - 1.17 0.7194 times
Thu 11 December 2025 1.16 (0.87%) 1.12 1.12 - 1.19 0.8652 times
Wed 10 December 2025 1.15 (-0.86%) 1.12 1.11 - 1.20 2.1934 times
Tue 09 December 2025 1.16 (-4.92%) 1.17 1.16 - 1.23 2.7848 times
Mon 08 December 2025 1.22 (-4.69%) 1.27 1.22 - 1.29 0.8569 times
Fri 05 December 2025 1.28 (2.4%) 1.28 1.19 - 1.30 0.835 times
Thu 04 December 2025 1.25 (-4.58%) 1.29 1.25 - 1.30 0.5977 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 1.25 and 1.47

Weekly Target 11.07
Weekly Target 21.21
Weekly Target 31.2866666666667
Weekly Target 41.43
Weekly Target 51.51

Weekly price and volumes for Excel

Date Closing Open Range Volume
Thu 18 December 2025 1.36 (19.3%) 1.16 1.14 - 1.36 0.3754 times
Fri 12 December 2025 1.14 (-10.94%) 1.27 1.11 - 1.29 1.5961 times
Fri 05 December 2025 1.28 (-12.33%) 1.42 1.19 - 1.50 0.7294 times
Fri 28 November 2025 1.46 (-1.35%) 1.45 1.41 - 1.50 0.5749 times
Fri 21 November 2025 1.48 (-4.52%) 1.54 1.46 - 1.55 0.6251 times
Fri 14 November 2025 1.55 (-2.52%) 1.55 1.51 - 1.65 1.2638 times
Fri 07 November 2025 1.59 (7.43%) 1.51 1.34 - 1.59 0.8465 times
Fri 31 October 2025 1.48 (-6.92%) 1.60 1.46 - 1.64 1.0644 times
Thu 23 October 2025 1.59 (-1.24%) 1.61 1.46 - 1.62 0.7925 times
Fri 17 October 2025 1.61 (-6.4%) 1.73 1.42 - 1.73 2.1318 times
Fri 10 October 2025 1.72 (-1.71%) 1.72 1.63 - 1.72 3.5566 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 1.04 and 1.43

Monthly Target 10.93
Monthly Target 21.15
Monthly Target 31.3233333333333
Monthly Target 41.54
Monthly Target 51.71

Monthly price and volumes Excel

Date Closing Open Range Volume
Thu 18 December 2025 1.36 (-6.85%) 1.42 1.11 - 1.50 0.2507 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.3072 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 0.9687 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 1.7103 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.0108 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.1901 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.2011 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.301 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.6651 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.395 times
Fri 28 February 2025 0.76 (-17.39%) 0.95 0.76 - 0.95 0.4864 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.23
20 day DMA 1.32
35 day DMA 1.41
50 day DMA 1.47
100 day DMA 1.43
150 day DMA 1.24
200 day DMA 1.12

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.231.2
12 day EMA1.281.261.25
20 day EMA1.311.311.31
35 day EMA1.371.371.37
50 day EMA1.471.471.48

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.211.18
12 day SMA1.231.231.24
20 day SMA1.321.321.33
35 day SMA1.411.411.42
50 day SMA1.471.481.48
100 day SMA1.431.431.43
150 day SMA1.241.231.23
200 day SMA1.121.121.12
Back to top | Use Dark Theme