Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.86 and 0.98

Daily Target 10.83
Daily Target 20.89
Daily Target 30.94666666666667
Daily Target 41.01
Daily Target 51.07

Daily price and volume Excel

Date Closing Open Range Volume
Wed 29 April 2026 0.96 (-4%) 0.99 0.88 - 1.00 2.6506 times
Tue 28 April 2026 1.00 (-0.99%) 1.01 0.98 - 1.01 0.5059 times
Mon 27 April 2026 1.01 (1%) 1.00 0.99 - 1.01 0.3495 times
Fri 24 April 2026 1.00 (-0.99%) 1.00 0.98 - 1.02 0.741 times
Thu 23 April 2026 1.01 (1%) 1.00 0.97 - 1.02 0.6045 times
Wed 22 April 2026 1.00 (0%) 1.01 0.98 - 1.03 0.8229 times
Tue 21 April 2026 1.00 (-4.76%) 1.02 0.99 - 1.05 1.531 times
Mon 20 April 2026 1.05 (-3.67%) 1.09 1.02 - 1.09 0.6268 times
Fri 17 April 2026 1.09 (1.87%) 1.08 1.07 - 1.10 0.9183 times
Thu 16 April 2026 1.07 (0%) 1.15 1.07 - 1.15 1.2495 times
Wed 15 April 2026 1.07 (1.9%) 1.07 1.07 - 1.11 0.3605 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.86 and 0.99

Weekly Target 10.82
Weekly Target 20.89
Weekly Target 30.95
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Excel

Date Closing Open Range Volume
Wed 29 April 2026 0.96 (-4%) 1.00 0.88 - 1.01 0.5701 times
Fri 24 April 2026 1.00 (-8.26%) 1.09 0.97 - 1.09 0.7035 times
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.04 - 1.15 0.5936 times
Fri 10 April 2026 1.11 (6.73%) 1.03 0.98 - 1.15 1.3201 times
Thu 02 April 2026 1.04 (7.22%) 0.93 0.88 - 1.08 1.3928 times
Fri 27 March 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.2327 times
Fri 20 March 2026 1.02 (-4.67%) 1.09 1.00 - 1.12 0.7115 times
Fri 13 March 2026 1.07 (3.88%) 1.00 0.96 - 1.24 1.942 times
Fri 06 March 2026 1.03 (-2.83%) 1.02 0.94 - 1.16 0.8248 times
Fri 27 February 2026 1.06 (-6.19%) 1.10 1.06 - 1.16 0.7088 times
Fri 20 February 2026 1.13 (-5.83%) 1.20 1.10 - 1.25 0.3554 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.79 and 1.06

Monthly Target 10.73
Monthly Target 20.84
Monthly Target 30.99666666666667
Monthly Target 41.11
Monthly Target 51.27

Monthly price and volumes Excel

Date Closing Open Range Volume
Wed 29 April 2026 0.96 (2.13%) 0.99 0.88 - 1.15 0.5987 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 0.9509 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.5045 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 0.8975 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.7081 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.3375 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 0.9889 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 1.746 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.0319 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.2359 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.2262 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1
12 day DMA 1.03
20 day DMA 1.03
35 day DMA 1.04
50 day DMA 1.06
100 day DMA 1.18
150 day DMA 1.31
200 day DMA 1.3

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.011.01
12 day EMA1.021.031.03
20 day EMA1.041.051.05
35 day EMA1.071.081.08
50 day EMA1.081.091.09

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA1.031.041.04
20 day SMA1.031.031.03
35 day SMA1.041.041.04
50 day SMA1.061.071.07
100 day SMA1.181.191.19
150 day SMA1.311.321.32
200 day SMA1.31.291.29
Back to top | Use Dark Theme