Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.86 and 0.94

Daily Target 10.8
Daily Target 20.84
Daily Target 30.88
Daily Target 40.92
Daily Target 50.96

Daily price and volume Excel

Date Closing Open Range Volume
Tue 23 June 2026 0.88 (3.53%) 0.84 0.84 - 0.92 1.9314 times
Mon 22 June 2026 0.85 (1.19%) 0.84 0.84 - 0.86 0.5635 times
Fri 19 June 2026 0.84 (-1.18%) 0.85 0.81 - 0.86 1.3447 times
Thu 18 June 2026 0.85 (-1.16%) 0.85 0.84 - 0.87 0.4381 times
Wed 17 June 2026 0.86 (0%) 0.86 0.85 - 0.88 0.5838 times
Tue 16 June 2026 0.86 (-3.37%) 0.88 0.86 - 0.94 2.7684 times
Mon 15 June 2026 0.89 (2.3%) 0.85 0.85 - 0.89 0.426 times
Fri 12 June 2026 0.87 (1.16%) 0.87 0.85 - 0.88 0.26 times
Thu 11 June 2026 0.86 (-3.37%) 0.88 0.85 - 0.89 1.2336 times
Wed 10 June 2026 0.89 (1.14%) 0.89 0.87 - 0.91 0.4506 times
Tue 09 June 2026 0.88 (1.15%) 0.87 0.87 - 0.91 0.483 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.86 and 0.94

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.88
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 23 June 2026 0.88 (4.76%) 0.84 0.84 - 0.92 0.5062 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.1284 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.5566 times
Fri 05 June 2026 0.88 (-3.3%) 0.90 0.86 - 0.93 0.7802 times
Fri 29 May 2026 0.91 (-3.19%) 0.94 0.88 - 0.97 0.86 times
Fri 22 May 2026 0.94 (5.62%) 0.85 0.77 - 1.06 2.5972 times
Fri 15 May 2026 0.89 (-6.32%) 0.95 0.87 - 0.97 0.7276 times
Fri 08 May 2026 0.95 (0%) 0.94 0.94 - 0.99 0.6846 times
Thu 30 April 2026 0.95 (-5%) 1.00 0.88 - 1.01 1.1201 times
Fri 24 April 2026 1.00 (-8.26%) 1.09 0.97 - 1.09 1.039 times
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.04 - 1.15 0.8768 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.78 and 0.91

Monthly Target 10.75
Monthly Target 20.81
Monthly Target 30.87666666666667
Monthly Target 40.94
Monthly Target 51.01

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 23 June 2026 0.88 (-3.3%) 0.90 0.81 - 0.94 0.4386 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.7189 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 0.8238 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.2432 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.6596 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.1733 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.9258 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.4412 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.2929 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 2.2827 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.349 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.89
50 day DMA 0.93
100 day DMA 1.02
150 day DMA 1.14
200 day DMA 1.25

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.850.85
12 day EMA0.870.870.87
20 day EMA0.890.890.89
35 day EMA0.920.920.92
50 day EMA0.950.950.95

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.86
12 day SMA0.870.870.87
20 day SMA0.880.880.89
35 day SMA0.890.90.9
50 day SMA0.930.940.94
100 day SMA1.021.031.03
150 day SMA1.141.141.15
200 day SMA1.251.251.25
Back to top | Use Dark Theme