Login or Join

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Excel

Date Closing Open Range Volume
Fri 31 March 2023 0.38 (0%) 0.39 0.38 - 0.39 0.8203 times
Wed 29 March 2023 0.38 (2.7%) 0.37 0.36 - 0.38 1.0838 times
Tue 28 March 2023 0.37 (-2.63%) 0.39 0.37 - 0.39 0.8511 times
Mon 27 March 2023 0.38 (-2.56%) 0.39 0.38 - 0.40 1.0946 times
Fri 24 March 2023 0.39 (-2.5%) 0.40 0.39 - 0.41 0.8395 times
Thu 23 March 2023 0.40 (-2.44%) 0.41 0.39 - 0.41 0.5513 times
Wed 22 March 2023 0.41 (0%) 0.41 0.40 - 0.42 0.7873 times
Tue 21 March 2023 0.41 (0%) 0.41 0.40 - 0.42 0.4895 times
Mon 20 March 2023 0.41 (2.5%) 0.41 0.39 - 0.42 2.1286 times
Fri 17 March 2023 0.40 (0%) 0.40 0.39 - 0.42 1.3539 times
Thu 16 March 2023 0.40 (0%) 0.41 0.40 - 0.42 1.3633 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.35 and 0.39

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 31 March 2023 0.38 (-2.56%) 0.39 0.36 - 0.40 0.5734 times
Fri 24 March 2023 0.39 (-2.5%) 0.41 0.39 - 0.42 0.7143 times
Fri 17 March 2023 0.40 (0%) 0.40 0.38 - 0.42 0.9944 times
Fri 10 March 2023 0.40 (-6.98%) 0.42 0.39 - 0.43 1.3161 times
Fri 03 March 2023 0.43 (4.88%) 0.41 0.39 - 0.44 1.1796 times
Fri 24 February 2023 0.41 (-2.38%) 0.42 0.39 - 0.43 0.6447 times
Fri 17 February 2023 0.42 (-2.33%) 0.45 0.40 - 0.45 0.9845 times
Fri 10 February 2023 0.43 (-6.52%) 0.46 0.39 - 0.46 2.0859 times
Fri 03 February 2023 0.46 (-4.17%) 0.47 0.44 - 0.50 0.8763 times
Fri 27 January 2023 0.48 (-5.88%) 0.53 0.47 - 0.53 0.631 times
Fri 20 January 2023 0.51 (-1.92%) 0.51 0.49 - 0.54 0.9529 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.33 and 0.41

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.39333333333333
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 31 March 2023 0.38 (-5%) 0.39 0.36 - 0.44 1.4844 times
Tue 28 February 2023 0.40 (-18.37%) 0.49 0.39 - 0.49 1.3928 times
Tue 31 January 2023 0.49 (-9.26%) 0.54 0.46 - 0.56 1.1003 times
Fri 30 December 2022 0.54 (68.75%) 0.33 0.33 - 0.56 0.3529 times
Wed 30 November 2022 0.32 (-30.43%) 0.46 0.27 - 0.47 3.5903 times
Mon 31 October 2022 0.46 (-26.98%) 0.65 0.46 - 0.69 1.6506 times
Fri 30 September 2022 0.63 (-92.67%) 8.32 0.60 - 10.16 0.2516 times
Tue 30 August 2022 8.59 (6.58%) 8.41 7.90 - 9.80 0.0436 times
Fri 29 July 2022 8.06 (9.51%) 7.59 7.18 - 9.59 0.1049 times
Thu 30 June 2022 7.36 (22.67%) 6.00 4.97 - 7.40 0.0286 times
Tue 31 May 2022 6.00 (-12.02%) 6.58 5.10 - 6.99 0.0083 times

monthly chart Excel

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Excel (533090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.

Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Excel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.43
100 day DMA 0.43
150 day DMA 1.68
200 day DMA 3.22

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.390.40.4
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.430.430.43
100 day SMA0.430.430.43
150 day SMA1.681.731.79
200 day SMA3.223.253.27
Back to top | Use Dark Theme