Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.77 and 0.79

Daily Target 10.77
Daily Target 20.77
Daily Target 30.78666666666667
Daily Target 40.79
Daily Target 50.81

Daily price and volume Excel

Date Closing Open Range Volume
Fri 30 August 2024 0.78 (-1.27%) 0.80 0.78 - 0.80 0.4937 times
Thu 29 August 2024 0.79 (-1.25%) 0.81 0.78 - 0.81 0.525 times
Wed 28 August 2024 0.80 (1.27%) 0.80 0.78 - 0.80 0.8074 times
Tue 27 August 2024 0.79 (-1.25%) 0.80 0.78 - 0.80 0.551 times
Mon 26 August 2024 0.80 (-2.44%) 0.82 0.78 - 0.82 0.9039 times
Fri 23 August 2024 0.82 (-3.53%) 0.87 0.81 - 0.87 1.0314 times
Thu 22 August 2024 0.85 (3.66%) 0.85 0.83 - 0.86 3.0203 times
Wed 21 August 2024 0.82 (3.8%) 0.80 0.78 - 0.82 1.5023 times
Tue 20 August 2024 0.79 (1.28%) 0.79 0.77 - 0.79 0.5352 times
Mon 19 August 2024 0.78 (0%) 0.78 0.77 - 0.79 0.6298 times
Fri 16 August 2024 0.78 (-2.5%) 0.80 0.77 - 0.80 0.7177 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.76 and 0.8

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.79333333333333
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 30 August 2024 0.78 (-4.88%) 0.82 0.78 - 0.82 0.7897 times
Fri 23 August 2024 0.82 (5.13%) 0.78 0.77 - 0.87 1.6172 times
Fri 16 August 2024 0.78 (-3.7%) 0.81 0.77 - 0.82 0.6023 times
Fri 09 August 2024 0.81 (-3.57%) 0.84 0.78 - 0.86 0.9108 times
Fri 02 August 2024 0.84 (-2.33%) 0.90 0.75 - 0.90 2.2777 times
Fri 26 July 2024 0.86 (22.86%) 0.73 0.71 - 0.86 1.353 times
Fri 19 July 2024 0.70 (6.06%) 0.67 0.67 - 0.70 0.4906 times
Fri 12 July 2024 0.66 (-4.35%) 0.68 0.65 - 0.69 0.9459 times
Fri 05 July 2024 0.69 (-6.76%) 0.73 0.69 - 0.73 0.7002 times
Fri 28 June 2024 0.74 (-6.33%) 0.79 0.74 - 0.79 0.3126 times
Fri 21 June 2024 0.79 (-5.95%) 0.82 0.79 - 0.82 0.1706 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.73 and 0.83

Monthly Target 10.71
Monthly Target 20.74
Monthly Target 30.80666666666667
Monthly Target 40.84
Monthly Target 50.91

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 30 August 2024 0.78 (-3.7%) 0.84 0.77 - 0.87 1.079 times
Wed 31 July 2024 0.81 (9.46%) 0.73 0.65 - 0.90 1.1293 times
Fri 28 June 2024 0.74 (5.71%) 0.73 0.73 - 0.90 0.4507 times
Fri 31 May 2024 0.70 (32.08%) 0.53 0.51 - 0.70 1.6434 times
Tue 30 April 2024 0.53 (8.16%) 0.50 0.49 - 0.55 1.089 times
Thu 28 March 2024 0.49 (-3.92%) 0.50 0.47 - 0.59 1.2758 times
Thu 29 February 2024 0.51 (2%) 0.50 0.50 - 0.58 0.7431 times
Wed 31 January 2024 0.50 (19.05%) 0.42 0.42 - 0.53 1.5663 times
Fri 29 December 2023 0.42 (10.53%) 0.38 0.35 - 0.43 0.9321 times
Thu 30 November 2023 0.38 (0%) 0.38 0.38 - 0.38 0.0913 times
Tue 31 October 2023 0.38 (-5%) 0.40 0.34 - 0.40 0.4375 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.78
50 day DMA 0.77
100 day DMA 0.69
150 day DMA 0.63
200 day DMA 0.58

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.8
12 day EMA0.810.810.81
20 day EMA0.80.80.8
35 day EMA0.770.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.81
12 day SMA0.80.80.8
20 day SMA0.80.810.81
35 day SMA0.780.780.77
50 day SMA0.770.770.77
100 day SMA0.690.690.68
150 day SMA0.630.630.63
200 day SMA0.580.580.58
Back to top | Use Dark Theme