Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 1.01 and 1.17

Daily Target 10.88
Daily Target 20.97
Daily Target 31.0366666666667
Daily Target 41.13
Daily Target 51.2

Daily price and volume Excel

Date Closing Open Range Volume
Wed 04 March 2026 1.07 (7%) 1.00 0.94 - 1.10 2.7653 times
Mon 02 March 2026 1.00 (-5.66%) 1.02 0.97 - 1.16 1.1281 times
Fri 27 February 2026 1.06 (-5.36%) 1.07 1.06 - 1.12 0.855 times
Thu 26 February 2026 1.12 (-0.88%) 1.11 1.10 - 1.15 0.8558 times
Wed 25 February 2026 1.13 (0.89%) 1.12 1.11 - 1.16 0.8584 times
Tue 24 February 2026 1.12 (1.82%) 1.12 1.06 - 1.14 0.3868 times
Mon 23 February 2026 1.10 (-2.65%) 1.10 1.10 - 1.15 1.6827 times
Fri 20 February 2026 1.13 (-1.74%) 1.13 1.12 - 1.16 0.8591 times
Thu 19 February 2026 1.15 (-1.71%) 1.16 1.12 - 1.17 0.1912 times
Wed 18 February 2026 1.17 (-0.85%) 1.10 1.10 - 1.20 0.4176 times
Tue 17 February 2026 1.18 (-0.84%) 1.18 1.17 - 1.21 0.5636 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 1.01 and 1.23

Weekly Target 10.84
Weekly Target 20.95
Weekly Target 31.0566666666667
Weekly Target 41.17
Weekly Target 51.28

Weekly price and volumes for Excel

Date Closing Open Range Volume
Wed 04 March 2026 1.07 (0.94%) 1.02 0.94 - 1.16 0.6023 times
Fri 27 February 2026 1.06 (-6.19%) 1.10 1.06 - 1.16 0.7176 times
Fri 20 February 2026 1.13 (-5.83%) 1.20 1.10 - 1.25 0.3598 times
Fri 13 February 2026 1.20 (-3.23%) 1.25 1.15 - 1.28 0.4323 times
Fri 06 February 2026 1.24 (1.64%) 1.24 1.15 - 1.34 1.553 times
Fri 30 January 2026 1.22 (-0.81%) 1.22 1.12 - 1.27 0.942 times
Fri 23 January 2026 1.23 (-9.56%) 1.36 1.16 - 1.39 0.7917 times
Fri 16 January 2026 1.36 (4.62%) 1.30 1.24 - 1.36 1.6572 times
Fri 09 January 2026 1.30 (-7.8%) 1.44 1.27 - 1.44 0.9888 times
Fri 02 January 2026 1.41 (-12.42%) 1.65 1.34 - 1.68 1.9552 times
Fri 26 December 2025 1.61 (15%) 1.45 1.39 - 1.61 1.187 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 1.01 and 1.23

Monthly Target 10.84
Monthly Target 20.95
Monthly Target 31.0566666666667
Monthly Target 41.17
Monthly Target 51.28

Monthly price and volumes Excel

Date Closing Open Range Volume
Wed 04 March 2026 1.07 (0.94%) 1.02 0.94 - 1.16 0.1015 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.5161 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 0.9181 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.7244 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.3452 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.0116 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 1.7861 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.0555 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.2872 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.2543 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.3586 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.12
20 day DMA 1.16
35 day DMA 1.2
50 day DMA 1.26
100 day DMA 1.36
150 day DMA 1.38
200 day DMA 1.25

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.11
12 day EMA1.111.121.14
20 day EMA1.131.141.16
35 day EMA1.171.181.19
50 day EMA1.241.251.26

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.11
12 day SMA1.121.131.15
20 day SMA1.161.171.18
35 day SMA1.21.211.21
50 day SMA1.261.271.28
100 day SMA1.361.371.37
150 day SMA1.381.381.38
200 day SMA1.251.251.25
Back to top | Use Dark Theme