Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel
Strong Daily Stock price targets for Excel 533090 are 0.73 and 0.77
Daily Target 1 | 0.7 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.73666666666667 |
Daily Target 4 | 0.76 |
Daily Target 5 | 0.78 |
Daily price and volume Excel
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 0.75 (4.17%) | 0.72 | 0.71 - 0.75 | 1.4598 times | Thu 15 May 2025 | 0.72 (-4%) | 0.78 | 0.72 - 0.78 | 1.5868 times | Wed 14 May 2025 | 0.75 (4.17%) | 0.75 | 0.74 - 0.75 | 0.2882 times | Tue 13 May 2025 | 0.72 (4.35%) | 0.70 | 0.69 - 0.72 | 0.2883 times | Mon 12 May 2025 | 0.69 (4.55%) | 0.65 | 0.65 - 0.69 | 0.6259 times | Fri 09 May 2025 | 0.66 (-4.35%) | 0.68 | 0.66 - 0.69 | 1.0196 times | Thu 08 May 2025 | 0.69 (-1.43%) | 0.70 | 0.68 - 0.70 | 1.2549 times | Wed 07 May 2025 | 0.70 (-2.78%) | 0.69 | 0.69 - 0.72 | 1.8218 times | Tue 06 May 2025 | 0.72 (-1.37%) | 0.73 | 0.71 - 0.75 | 0.9167 times | Mon 05 May 2025 | 0.73 (4.29%) | 0.69 | 0.69 - 0.73 | 0.7379 times | Fri 02 May 2025 | 0.70 (-2.78%) | 0.71 | 0.69 - 0.75 | 1.1926 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 0.7 and 0.83
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.72666666666667 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Excel
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 0.75 (13.64%) | 0.65 | 0.65 - 0.78 | 1.6524 times | Fri 09 May 2025 | 0.66 (-5.71%) | 0.69 | 0.66 - 0.75 | 2.2364 times | Fri 02 May 2025 | 0.70 (-6.67%) | 0.75 | 0.69 - 0.75 | 0.8712 times | Fri 25 April 2025 | 0.75 (-2.6%) | 0.77 | 0.73 - 0.78 | 1.7093 times | Thu 17 April 2025 | 0.77 (1.32%) | 0.76 | 0.76 - 0.80 | 0.6783 times | Fri 11 April 2025 | 0.76 (2.7%) | 0.72 | 0.72 - 0.78 | 0.8078 times | Fri 04 April 2025 | 0.74 (-1.33%) | 0.77 | 0.73 - 0.78 | 0.3156 times | Fri 28 March 2025 | 0.75 (-7.41%) | 0.82 | 0.72 - 0.82 | 0.6561 times | Fri 21 March 2025 | 0.81 (2.53%) | 0.79 | 0.79 - 0.84 | 0.5786 times | Thu 13 March 2025 | 0.79 (-7.06%) | 0.88 | 0.79 - 0.88 | 0.4943 times | Fri 07 March 2025 | 0.85 (11.84%) | 0.76 | 0.75 - 0.87 | 0.5982 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 0.7 and 0.83
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.67 |
Monthly Target 3 | 0.72666666666667 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.86 |
Monthly price and volumes Excel
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 0.75 (4.17%) | 0.71 | 0.65 - 0.78 | 0.6309 times | Wed 30 April 2025 | 0.72 (-4%) | 0.77 | 0.71 - 0.80 | 0.568 times | Fri 28 March 2025 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.88 | 0.3373 times | Fri 28 February 2025 | 0.76 (-17.39%) | 0.95 | 0.76 - 0.95 | 0.4154 times | Fri 31 January 2025 | 0.92 (-27.56%) | 1.25 | 0.78 - 1.25 | 1.0446 times | Tue 31 December 2024 | 1.27 (-29.44%) | 1.77 | 1.27 - 1.77 | 0.1035 times | Fri 29 November 2024 | 1.80 (102.25%) | 0.95 | 0.93 - 1.86 | 2.293 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.70 - 0.89 | 1.7447 times | Mon 30 September 2024 | 0.75 (-3.85%) | 0.79 | 0.73 - 0.82 | 1.7316 times | Fri 30 August 2024 | 0.78 (-3.7%) | 0.84 | 0.77 - 0.87 | 1.1311 times | Wed 31 July 2024 | 0.81 (9.46%) | 0.73 | 0.65 - 0.90 | 1.1838 times |
Indicator Analysis of Excel
Please login to view indicator analysis. or View indicator analysis of Excel 533090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.71 |
20 day DMA | 0.73 |
35 day DMA | 0.75 |
50 day DMA | 0.77 |
100 day DMA | 0.91 |
150 day DMA | 0.99 |
200 day DMA | 0.94 |
EMA (exponential moving average) of Excel 533090
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.72 | 0.72 |
12 day EMA | 0.72 | 0.72 | 0.72 |
20 day EMA | 0.73 | 0.73 | 0.73 |
35 day EMA | 0.76 | 0.76 | 0.76 |
50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Excel 533090
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.71 | 0.7 |
12 day SMA | 0.71 | 0.71 | 0.71 |
20 day SMA | 0.73 | 0.73 | 0.74 |
35 day SMA | 0.75 | 0.75 | 0.75 |
50 day SMA | 0.77 | 0.77 | 0.77 |
100 day SMA | 0.91 | 0.92 | 0.93 |
150 day SMA | 0.99 | 0.99 | 0.99 |
200 day SMA | 0.94 | 0.94 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.