Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.73 and 0.77

Daily Target 10.7
Daily Target 20.72
Daily Target 30.73666666666667
Daily Target 40.76
Daily Target 50.78

Daily price and volume Excel

Date Closing Open Range Volume
Fri 16 May 2025 0.75 (4.17%) 0.72 0.71 - 0.75 1.4598 times
Thu 15 May 2025 0.72 (-4%) 0.78 0.72 - 0.78 1.5868 times
Wed 14 May 2025 0.75 (4.17%) 0.75 0.74 - 0.75 0.2882 times
Tue 13 May 2025 0.72 (4.35%) 0.70 0.69 - 0.72 0.2883 times
Mon 12 May 2025 0.69 (4.55%) 0.65 0.65 - 0.69 0.6259 times
Fri 09 May 2025 0.66 (-4.35%) 0.68 0.66 - 0.69 1.0196 times
Thu 08 May 2025 0.69 (-1.43%) 0.70 0.68 - 0.70 1.2549 times
Wed 07 May 2025 0.70 (-2.78%) 0.69 0.69 - 0.72 1.8218 times
Tue 06 May 2025 0.72 (-1.37%) 0.73 0.71 - 0.75 0.9167 times
Mon 05 May 2025 0.73 (4.29%) 0.69 0.69 - 0.73 0.7379 times
Fri 02 May 2025 0.70 (-2.78%) 0.71 0.69 - 0.75 1.1926 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.7 and 0.83

Weekly Target 10.6
Weekly Target 20.67
Weekly Target 30.72666666666667
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 16 May 2025 0.75 (13.64%) 0.65 0.65 - 0.78 1.6524 times
Fri 09 May 2025 0.66 (-5.71%) 0.69 0.66 - 0.75 2.2364 times
Fri 02 May 2025 0.70 (-6.67%) 0.75 0.69 - 0.75 0.8712 times
Fri 25 April 2025 0.75 (-2.6%) 0.77 0.73 - 0.78 1.7093 times
Thu 17 April 2025 0.77 (1.32%) 0.76 0.76 - 0.80 0.6783 times
Fri 11 April 2025 0.76 (2.7%) 0.72 0.72 - 0.78 0.8078 times
Fri 04 April 2025 0.74 (-1.33%) 0.77 0.73 - 0.78 0.3156 times
Fri 28 March 2025 0.75 (-7.41%) 0.82 0.72 - 0.82 0.6561 times
Fri 21 March 2025 0.81 (2.53%) 0.79 0.79 - 0.84 0.5786 times
Thu 13 March 2025 0.79 (-7.06%) 0.88 0.79 - 0.88 0.4943 times
Fri 07 March 2025 0.85 (11.84%) 0.76 0.75 - 0.87 0.5982 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.7 and 0.83

Monthly Target 10.6
Monthly Target 20.67
Monthly Target 30.72666666666667
Monthly Target 40.8
Monthly Target 50.86

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 16 May 2025 0.75 (4.17%) 0.71 0.65 - 0.78 0.6309 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.568 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.3373 times
Fri 28 February 2025 0.76 (-17.39%) 0.95 0.76 - 0.95 0.4154 times
Fri 31 January 2025 0.92 (-27.56%) 1.25 0.78 - 1.25 1.0446 times
Tue 31 December 2024 1.27 (-29.44%) 1.77 1.27 - 1.77 0.1035 times
Fri 29 November 2024 1.80 (102.25%) 0.95 0.93 - 1.86 2.293 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.70 - 0.89 1.7447 times
Mon 30 September 2024 0.75 (-3.85%) 0.79 0.73 - 0.82 1.7316 times
Fri 30 August 2024 0.78 (-3.7%) 0.84 0.77 - 0.87 1.1311 times
Wed 31 July 2024 0.81 (9.46%) 0.73 0.65 - 0.90 1.1838 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.91
150 day DMA 0.99
200 day DMA 0.94

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.72
12 day EMA0.720.720.72
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.780.780.78

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.710.7
12 day SMA0.710.710.71
20 day SMA0.730.730.74
35 day SMA0.750.750.75
50 day SMA0.770.770.77
100 day SMA0.910.920.93
150 day SMA0.990.990.99
200 day SMA0.940.940.94
Back to top | Use Dark Theme