Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel
Strong Daily Stock price targets for Excel 533090 are 0.77 and 0.79
Daily Target 1 | 0.77 |
Daily Target 2 | 0.77 |
Daily Target 3 | 0.78666666666667 |
Daily Target 4 | 0.79 |
Daily Target 5 | 0.81 |
Daily price and volume Excel
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.78 (-1.27%) | 0.80 | 0.78 - 0.80 | 0.4937 times | Thu 29 August 2024 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.81 | 0.525 times | Wed 28 August 2024 | 0.80 (1.27%) | 0.80 | 0.78 - 0.80 | 0.8074 times | Tue 27 August 2024 | 0.79 (-1.25%) | 0.80 | 0.78 - 0.80 | 0.551 times | Mon 26 August 2024 | 0.80 (-2.44%) | 0.82 | 0.78 - 0.82 | 0.9039 times | Fri 23 August 2024 | 0.82 (-3.53%) | 0.87 | 0.81 - 0.87 | 1.0314 times | Thu 22 August 2024 | 0.85 (3.66%) | 0.85 | 0.83 - 0.86 | 3.0203 times | Wed 21 August 2024 | 0.82 (3.8%) | 0.80 | 0.78 - 0.82 | 1.5023 times | Tue 20 August 2024 | 0.79 (1.28%) | 0.79 | 0.77 - 0.79 | 0.5352 times | Mon 19 August 2024 | 0.78 (0%) | 0.78 | 0.77 - 0.79 | 0.6298 times | Fri 16 August 2024 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.80 | 0.7177 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 0.76 and 0.8
Weekly Target 1 | 0.75 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.79333333333333 |
Weekly Target 4 | 0.81 |
Weekly Target 5 | 0.83 |
Weekly price and volumes for Excel
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.78 (-4.88%) | 0.82 | 0.78 - 0.82 | 0.7897 times | Fri 23 August 2024 | 0.82 (5.13%) | 0.78 | 0.77 - 0.87 | 1.6172 times | Fri 16 August 2024 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.82 | 0.6023 times | Fri 09 August 2024 | 0.81 (-3.57%) | 0.84 | 0.78 - 0.86 | 0.9108 times | Fri 02 August 2024 | 0.84 (-2.33%) | 0.90 | 0.75 - 0.90 | 2.2777 times | Fri 26 July 2024 | 0.86 (22.86%) | 0.73 | 0.71 - 0.86 | 1.353 times | Fri 19 July 2024 | 0.70 (6.06%) | 0.67 | 0.67 - 0.70 | 0.4906 times | Fri 12 July 2024 | 0.66 (-4.35%) | 0.68 | 0.65 - 0.69 | 0.9459 times | Fri 05 July 2024 | 0.69 (-6.76%) | 0.73 | 0.69 - 0.73 | 0.7002 times | Fri 28 June 2024 | 0.74 (-6.33%) | 0.79 | 0.74 - 0.79 | 0.3126 times | Fri 21 June 2024 | 0.79 (-5.95%) | 0.82 | 0.79 - 0.82 | 0.1706 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 0.73 and 0.83
Monthly Target 1 | 0.71 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 0.80666666666667 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 0.91 |
Monthly price and volumes Excel
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.78 (-3.7%) | 0.84 | 0.77 - 0.87 | 1.079 times | Wed 31 July 2024 | 0.81 (9.46%) | 0.73 | 0.65 - 0.90 | 1.1293 times | Fri 28 June 2024 | 0.74 (5.71%) | 0.73 | 0.73 - 0.90 | 0.4507 times | Fri 31 May 2024 | 0.70 (32.08%) | 0.53 | 0.51 - 0.70 | 1.6434 times | Tue 30 April 2024 | 0.53 (8.16%) | 0.50 | 0.49 - 0.55 | 1.089 times | Thu 28 March 2024 | 0.49 (-3.92%) | 0.50 | 0.47 - 0.59 | 1.2758 times | Thu 29 February 2024 | 0.51 (2%) | 0.50 | 0.50 - 0.58 | 0.7431 times | Wed 31 January 2024 | 0.50 (19.05%) | 0.42 | 0.42 - 0.53 | 1.5663 times | Fri 29 December 2023 | 0.42 (10.53%) | 0.38 | 0.35 - 0.43 | 0.9321 times | Thu 30 November 2023 | 0.38 (0%) | 0.38 | 0.38 - 0.38 | 0.0913 times | Tue 31 October 2023 | 0.38 (-5%) | 0.40 | 0.34 - 0.40 | 0.4375 times |
Indicator Analysis of Excel
Please login to view indicator analysis. or View indicator analysis of Excel 533090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.8 |
20 day DMA | 0.8 |
35 day DMA | 0.78 |
50 day DMA | 0.77 |
100 day DMA | 0.69 |
150 day DMA | 0.63 |
200 day DMA | 0.58 |
EMA (exponential moving average) of Excel 533090
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.8 | 0.8 |
12 day EMA | 0.81 | 0.81 | 0.81 |
20 day EMA | 0.8 | 0.8 | 0.8 |
35 day EMA | 0.77 | 0.77 | 0.77 |
50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Excel 533090
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.8 | 0.81 |
12 day SMA | 0.8 | 0.8 | 0.8 |
20 day SMA | 0.8 | 0.81 | 0.81 |
35 day SMA | 0.78 | 0.78 | 0.77 |
50 day SMA | 0.77 | 0.77 | 0.77 |
100 day SMA | 0.69 | 0.69 | 0.68 |
150 day SMA | 0.63 | 0.63 | 0.63 |
200 day SMA | 0.58 | 0.58 | 0.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.