Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel
Strong Daily Stock price targets for Excel 533090 are 0.77 and 0.81
Daily Target 1 | 0.74 |
Daily Target 2 | 0.76 |
Daily Target 3 | 0.77666666666667 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.82 |
Daily price and volume Excel
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.79 (3.95%) | 0.77 | 0.75 - 0.79 | 1.4038 times | Fri 13 September 2024 | 0.76 (0%) | 0.76 | 0.75 - 0.77 | 0.9139 times | Thu 12 September 2024 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.79 | 0.8805 times | Wed 11 September 2024 | 0.78 (0%) | 0.77 | 0.77 - 0.79 | 1.2992 times | Tue 10 September 2024 | 0.78 (2.63%) | 0.77 | 0.75 - 0.78 | 1.7647 times | Mon 09 September 2024 | 0.76 (-2.56%) | 0.79 | 0.76 - 0.80 | 1.6826 times | Fri 06 September 2024 | 0.78 (1.3%) | 0.77 | 0.76 - 0.80 | 0.9644 times | Thu 05 September 2024 | 0.77 (-1.28%) | 0.78 | 0.77 - 0.79 | 0.3959 times | Wed 04 September 2024 | 0.78 (0%) | 0.79 | 0.78 - 0.79 | 0.2631 times | Tue 03 September 2024 | 0.78 (-2.5%) | 0.80 | 0.78 - 0.80 | 0.4321 times | Mon 02 September 2024 | 0.80 (2.56%) | 0.79 | 0.78 - 0.80 | 0.6497 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 0.77 and 0.81
Weekly Target 1 | 0.74 |
Weekly Target 2 | 0.76 |
Weekly Target 3 | 0.77666666666667 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Excel
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.79 (3.95%) | 0.77 | 0.75 - 0.79 | 0.3372 times | Fri 13 September 2024 | 0.76 (-2.56%) | 0.79 | 0.75 - 0.80 | 1.5711 times | Fri 06 September 2024 | 0.78 (0%) | 0.79 | 0.76 - 0.80 | 0.6498 times | Fri 30 August 2024 | 0.78 (-4.88%) | 0.82 | 0.78 - 0.82 | 0.7309 times | Fri 23 August 2024 | 0.82 (5.13%) | 0.78 | 0.77 - 0.87 | 1.4966 times | Fri 16 August 2024 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.82 | 0.5574 times | Fri 09 August 2024 | 0.81 (-3.57%) | 0.84 | 0.78 - 0.86 | 0.8429 times | Fri 02 August 2024 | 0.84 (-2.33%) | 0.90 | 0.75 - 0.90 | 2.108 times | Fri 26 July 2024 | 0.86 (22.86%) | 0.73 | 0.71 - 0.86 | 1.2522 times | Fri 19 July 2024 | 0.70 (6.06%) | 0.67 | 0.67 - 0.70 | 0.454 times | Fri 12 July 2024 | 0.66 (-4.35%) | 0.68 | 0.65 - 0.69 | 0.8754 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 0.77 and 0.82
Monthly Target 1 | 0.73 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 0.78 |
Monthly Target 4 | 0.81 |
Monthly Target 5 | 0.83 |
Monthly price and volumes Excel
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.79 (1.28%) | 0.79 | 0.75 - 0.80 | 0.5979 times | Fri 30 August 2024 | 0.78 (-3.7%) | 0.84 | 0.77 - 0.87 | 1.0238 times | Wed 31 July 2024 | 0.81 (9.46%) | 0.73 | 0.65 - 0.90 | 1.0716 times | Fri 28 June 2024 | 0.74 (5.71%) | 0.73 | 0.73 - 0.90 | 0.4276 times | Fri 31 May 2024 | 0.70 (32.08%) | 0.53 | 0.51 - 0.70 | 1.5594 times | Tue 30 April 2024 | 0.53 (8.16%) | 0.50 | 0.49 - 0.55 | 1.0333 times | Thu 28 March 2024 | 0.49 (-3.92%) | 0.50 | 0.47 - 0.59 | 1.2106 times | Thu 29 February 2024 | 0.51 (2%) | 0.50 | 0.50 - 0.58 | 0.7051 times | Wed 31 January 2024 | 0.50 (19.05%) | 0.42 | 0.42 - 0.53 | 1.4863 times | Fri 29 December 2023 | 0.42 (10.53%) | 0.38 | 0.35 - 0.43 | 0.8844 times | Thu 30 November 2023 | 0.38 (0%) | 0.38 | 0.38 - 0.38 | 0.0866 times |
Indicator Analysis of Excel
Please login to view indicator analysis. or View indicator analysis of Excel 533090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
DMA period | DMA value |
5 day DMA | 0.77 |
12 day DMA | 0.78 |
20 day DMA | 0.79 |
35 day DMA | 0.8 |
50 day DMA | 0.77 |
100 day DMA | 0.72 |
150 day DMA | 0.65 |
200 day DMA | 0.6 |
EMA (exponential moving average) of Excel 533090
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.77 | 0.77 |
12 day EMA | 0.79 | 0.79 | 0.79 |
20 day EMA | 0.78 | 0.78 | 0.78 |
35 day EMA | 0.76 | 0.76 | 0.76 |
50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Excel 533090
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.77 | 0.77 | 0.77 |
12 day SMA | 0.78 | 0.78 | 0.78 |
20 day SMA | 0.79 | 0.79 | 0.79 |
35 day SMA | 0.8 | 0.8 | 0.8 |
50 day SMA | 0.77 | 0.77 | 0.77 |
100 day SMA | 0.72 | 0.71 | 0.71 |
150 day SMA | 0.65 | 0.65 | 0.65 |
200 day SMA | 0.6 | 0.6 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.