Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.93 and 0.93

Daily Target 10.93
Daily Target 20.93
Daily Target 30.93
Daily Target 40.93
Daily Target 50.93

Daily price and volume Excel

Date Closing Open Range Volume
Tue 21 January 2025 0.93 (-4.12%) 0.93 0.93 - 0.93 0.1407 times
Mon 20 January 2025 0.97 (-4.9%) 1.02 0.97 - 1.02 0.5558 times
Fri 17 January 2025 1.02 (4.08%) 1.02 0.94 - 1.02 3.6318 times
Thu 16 January 2025 0.98 (4.26%) 0.98 0.98 - 0.98 0.3049 times
Wed 15 January 2025 0.94 (4.44%) 0.93 0.90 - 0.94 1.7174 times
Tue 14 January 2025 0.90 (-1.1%) 0.87 0.87 - 0.94 3.0752 times
Mon 13 January 2025 0.91 (-4.21%) 0.91 0.91 - 0.91 0.1291 times
Fri 10 January 2025 0.95 (-5%) 0.95 0.95 - 0.95 0.0992 times
Thu 09 January 2025 1.00 (-4.76%) 1.00 1.00 - 1.00 0.299 times
Wed 08 January 2025 1.05 (-4.55%) 1.05 1.05 - 1.05 0.0468 times
Tue 07 January 2025 1.10 (-4.35%) 1.10 1.10 - 1.10 0.1042 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.89 and 0.98

Weekly Target 10.87
Weekly Target 20.9
Weekly Target 30.96
Weekly Target 40.99
Weekly Target 51.05

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 21 January 2025 0.93 (-8.82%) 1.02 0.93 - 1.02 0.3343 times
Fri 17 January 2025 1.02 (7.37%) 0.91 0.87 - 1.02 4.252 times
Fri 10 January 2025 0.95 (-21.49%) 1.15 0.95 - 1.19 0.3954 times
Fri 03 January 2025 1.21 (-7.63%) 1.29 1.21 - 1.29 0.1781 times
Fri 27 December 2024 1.31 (-5.76%) 1.37 1.31 - 1.37 0.0778 times
Fri 20 December 2024 1.39 (-7.33%) 1.47 1.39 - 1.47 0.1205 times
Fri 13 December 2024 1.50 (-9.09%) 1.62 1.50 - 1.62 0.1561 times
Fri 06 December 2024 1.65 (-8.33%) 1.77 1.65 - 1.77 0.3476 times
Fri 29 November 2024 1.80 (11.11%) 1.70 1.70 - 1.86 1.5044 times
Fri 22 November 2024 1.62 (20%) 1.38 1.38 - 1.62 2.6337 times
Thu 14 November 2024 1.35 (19.47%) 1.18 1.13 - 1.35 6.5319 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.71 and 1.09

Monthly Target 10.64
Monthly Target 20.78
Monthly Target 31.0166666666667
Monthly Target 41.16
Monthly Target 51.4

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 21 January 2025 0.93 (-26.77%) 1.25 0.87 - 1.25 0.5845 times
Tue 31 December 2024 1.27 (-29.44%) 1.77 1.27 - 1.77 0.0845 times
Fri 29 November 2024 1.80 (102.25%) 0.95 0.93 - 1.86 1.8734 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.70 - 0.89 1.4254 times
Mon 30 September 2024 0.75 (-3.85%) 0.79 0.73 - 0.82 1.4147 times
Fri 30 August 2024 0.78 (-3.7%) 0.84 0.77 - 0.87 0.9241 times
Wed 31 July 2024 0.81 (9.46%) 0.73 0.65 - 0.90 0.9672 times
Fri 28 June 2024 0.74 (5.71%) 0.73 0.73 - 0.90 0.386 times
Fri 31 May 2024 0.70 (32.08%) 0.53 0.51 - 0.70 1.4075 times
Tue 30 April 2024 0.53 (8.16%) 0.50 0.49 - 0.55 0.9327 times
Thu 28 March 2024 0.49 (-3.92%) 0.50 0.47 - 0.59 1.0927 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.99
20 day DMA 1.11
35 day DMA 1.29
50 day DMA 1.36
100 day DMA 1.08
150 day DMA 0.97
200 day DMA 0.88

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.980.99
12 day EMA1.021.041.05
20 day EMA1.091.111.12
35 day EMA1.181.21.21
50 day EMA1.31.321.33

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.95
12 day SMA0.991.021.04
20 day SMA1.111.131.15
35 day SMA1.291.321.34
50 day SMA1.361.371.37
100 day SMA1.081.081.08
150 day SMA0.970.970.97
200 day SMA0.880.880.87
Back to top | Use Dark Theme