Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.51 and 0.54

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.55

Daily price and volume Excel

Date Closing Open Range Volume
Thu 25 April 2024 0.52 (0%) 0.52 0.51 - 0.54 1.8925 times
Wed 24 April 2024 0.52 (1.96%) 0.51 0.51 - 0.52 1.4443 times
Tue 23 April 2024 0.51 (-1.92%) 0.53 0.51 - 0.53 1.0953 times
Mon 22 April 2024 0.52 (-1.89%) 0.53 0.51 - 0.53 0.902 times
Fri 19 April 2024 0.53 (1.92%) 0.52 0.51 - 0.53 0.4492 times
Thu 18 April 2024 0.52 (0%) 0.53 0.51 - 0.53 0.6975 times
Tue 16 April 2024 0.52 (1.96%) 0.52 0.50 - 0.52 0.519 times
Mon 15 April 2024 0.51 (-3.77%) 0.54 0.51 - 0.54 1.3341 times
Fri 12 April 2024 0.53 (0%) 0.54 0.53 - 0.55 0.9634 times
Wed 10 April 2024 0.53 (0%) 0.54 0.52 - 0.54 0.7027 times
Tue 09 April 2024 0.53 (0%) 0.54 0.53 - 0.55 0.5353 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.5 and 0.53

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.52333333333333
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Excel

Date Closing Open Range Volume
Thu 25 April 2024 0.52 (-1.89%) 0.53 0.51 - 0.54 1.2405 times
Fri 19 April 2024 0.53 (0%) 0.54 0.50 - 0.54 0.6976 times
Fri 12 April 2024 0.53 (-1.85%) 0.54 0.52 - 0.55 0.6839 times
Fri 05 April 2024 0.54 (10.2%) 0.50 0.49 - 0.55 0.8751 times
Thu 28 March 2024 0.49 (-2%) 0.50 0.49 - 0.52 0.583 times
Fri 22 March 2024 0.50 (2.04%) 0.50 0.48 - 0.51 1.0264 times
Fri 15 March 2024 0.49 (-9.26%) 0.55 0.47 - 0.55 1.303 times
Thu 07 March 2024 0.54 (1.89%) 0.55 0.53 - 0.59 2.1025 times
Sat 02 March 2024 0.53 (-3.64%) 0.54 0.50 - 0.54 0.6373 times
Fri 23 February 2024 0.55 (1.85%) 0.54 0.54 - 0.58 0.8507 times
Fri 16 February 2024 0.54 (-3.57%) 0.57 0.52 - 0.57 1.3784 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.51 and 0.57

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.52
Monthly Target 40.55
Monthly Target 50.58

Monthly price and volumes Excel

Date Closing Open Range Volume
Thu 25 April 2024 0.52 (6.12%) 0.50 0.49 - 0.55 0.9801 times
Thu 28 March 2024 0.49 (-3.92%) 0.50 0.47 - 0.59 1.5225 times
Thu 29 February 2024 0.51 (2%) 0.50 0.50 - 0.58 0.8869 times
Wed 31 January 2024 0.50 (19.05%) 0.42 0.42 - 0.53 1.8693 times
Fri 29 December 2023 0.42 (10.53%) 0.38 0.35 - 0.43 1.1123 times
Thu 30 November 2023 0.38 (0%) 0.38 0.38 - 0.38 0.109 times
Tue 31 October 2023 0.38 (-5%) 0.40 0.34 - 0.40 0.5221 times
Fri 29 September 2023 0.40 (11.11%) 0.36 0.35 - 0.42 0.7155 times
Thu 31 August 2023 0.36 (0%) 0.35 0.34 - 0.37 1.2087 times
Mon 31 July 2023 0.36 (-5.26%) 0.37 0.36 - 0.39 1.0736 times
Fri 30 June 2023 0.38 (0%) 0.38 0.37 - 0.43 1.6448 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.49
150 day DMA 0.46
200 day DMA 0.43

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.520.520.53
20 day SMA0.520.520.52
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.490.490.49
150 day SMA0.460.450.45
200 day SMA0.430.430.43
Back to top | Use Dark Theme