Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.77 and 0.81

Daily Target 10.74
Daily Target 20.76
Daily Target 30.77666666666667
Daily Target 40.8
Daily Target 50.82

Daily price and volume Excel

Date Closing Open Range Volume
Mon 16 September 2024 0.79 (3.95%) 0.77 0.75 - 0.79 1.4038 times
Fri 13 September 2024 0.76 (0%) 0.76 0.75 - 0.77 0.9139 times
Thu 12 September 2024 0.76 (-2.56%) 0.78 0.75 - 0.79 0.8805 times
Wed 11 September 2024 0.78 (0%) 0.77 0.77 - 0.79 1.2992 times
Tue 10 September 2024 0.78 (2.63%) 0.77 0.75 - 0.78 1.7647 times
Mon 09 September 2024 0.76 (-2.56%) 0.79 0.76 - 0.80 1.6826 times
Fri 06 September 2024 0.78 (1.3%) 0.77 0.76 - 0.80 0.9644 times
Thu 05 September 2024 0.77 (-1.28%) 0.78 0.77 - 0.79 0.3959 times
Wed 04 September 2024 0.78 (0%) 0.79 0.78 - 0.79 0.2631 times
Tue 03 September 2024 0.78 (-2.5%) 0.80 0.78 - 0.80 0.4321 times
Mon 02 September 2024 0.80 (2.56%) 0.79 0.78 - 0.80 0.6497 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.77 and 0.81

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.77666666666667
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Excel

Date Closing Open Range Volume
Mon 16 September 2024 0.79 (3.95%) 0.77 0.75 - 0.79 0.3372 times
Fri 13 September 2024 0.76 (-2.56%) 0.79 0.75 - 0.80 1.5711 times
Fri 06 September 2024 0.78 (0%) 0.79 0.76 - 0.80 0.6498 times
Fri 30 August 2024 0.78 (-4.88%) 0.82 0.78 - 0.82 0.7309 times
Fri 23 August 2024 0.82 (5.13%) 0.78 0.77 - 0.87 1.4966 times
Fri 16 August 2024 0.78 (-3.7%) 0.81 0.77 - 0.82 0.5574 times
Fri 09 August 2024 0.81 (-3.57%) 0.84 0.78 - 0.86 0.8429 times
Fri 02 August 2024 0.84 (-2.33%) 0.90 0.75 - 0.90 2.108 times
Fri 26 July 2024 0.86 (22.86%) 0.73 0.71 - 0.86 1.2522 times
Fri 19 July 2024 0.70 (6.06%) 0.67 0.67 - 0.70 0.454 times
Fri 12 July 2024 0.66 (-4.35%) 0.68 0.65 - 0.69 0.8754 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.77 and 0.82

Monthly Target 10.73
Monthly Target 20.76
Monthly Target 30.78
Monthly Target 40.81
Monthly Target 50.83

Monthly price and volumes Excel

Date Closing Open Range Volume
Mon 16 September 2024 0.79 (1.28%) 0.79 0.75 - 0.80 0.5979 times
Fri 30 August 2024 0.78 (-3.7%) 0.84 0.77 - 0.87 1.0238 times
Wed 31 July 2024 0.81 (9.46%) 0.73 0.65 - 0.90 1.0716 times
Fri 28 June 2024 0.74 (5.71%) 0.73 0.73 - 0.90 0.4276 times
Fri 31 May 2024 0.70 (32.08%) 0.53 0.51 - 0.70 1.5594 times
Tue 30 April 2024 0.53 (8.16%) 0.50 0.49 - 0.55 1.0333 times
Thu 28 March 2024 0.49 (-3.92%) 0.50 0.47 - 0.59 1.2106 times
Thu 29 February 2024 0.51 (2%) 0.50 0.50 - 0.58 0.7051 times
Wed 31 January 2024 0.50 (19.05%) 0.42 0.42 - 0.53 1.4863 times
Fri 29 December 2023 0.42 (10.53%) 0.38 0.35 - 0.43 0.8844 times
Thu 30 November 2023 0.38 (0%) 0.38 0.38 - 0.38 0.0866 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.79
35 day DMA 0.8
50 day DMA 0.77
100 day DMA 0.72
150 day DMA 0.65
200 day DMA 0.6

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.77
12 day EMA0.790.790.79
20 day EMA0.780.780.78
35 day EMA0.760.760.76
50 day EMA0.770.770.77

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.77
12 day SMA0.780.780.78
20 day SMA0.790.790.79
35 day SMA0.80.80.8
50 day SMA0.770.770.77
100 day SMA0.720.710.71
150 day SMA0.650.650.65
200 day SMA0.60.60.6
Back to top | Use Dark Theme