Login or Join

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil 533093 are 38.45 and 40.07

Daily Target 138.12
Daily Target 238.78
Daily Target 339.74
Daily Target 440.4
Daily Target 541.36

Daily price and volume Raj Oil

Date Closing Open Range Volume
Fri 26 May 2023 39.44 (-4.11%) 40.44 39.08 - 40.70 3.222 times
Thu 25 May 2023 41.13 (2.19%) 42.25 40.84 - 42.26 0.3551 times
Wed 24 May 2023 40.25 (-1.97%) 41.59 40.25 - 41.85 0.0893 times
Tue 23 May 2023 41.06 (2.65%) 40.00 39.36 - 42.00 1.8283 times
Mon 22 May 2023 40.00 (-2.34%) 40.10 40.00 - 40.69 1.2864 times
Fri 19 May 2023 40.96 (-0.34%) 41.41 40.96 - 41.41 0.055 times
Thu 18 May 2023 41.10 (0%) 41.00 41.00 - 41.45 0.2855 times
Wed 17 May 2023 41.10 (-1.77%) 43.00 41.00 - 43.00 0.4036 times
Tue 16 May 2023 41.84 (0.48%) 41.69 41.01 - 42.00 2.0064 times
Mon 15 May 2023 41.64 (-0.14%) 41.77 41.35 - 42.00 0.4684 times
Fri 12 May 2023 41.70 (-0.55%) 42.92 41.66 - 42.92 0.1511 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 37.67 and 40.85

Weekly Target 137.08
Weekly Target 238.26
Weekly Target 340.26
Weekly Target 441.44
Weekly Target 543.44

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Fri 26 May 2023 39.44 (-3.71%) 40.10 39.08 - 42.26 0.7839 times
Fri 19 May 2023 40.96 (-1.77%) 41.77 40.96 - 43.00 0.3721 times
Fri 12 May 2023 41.70 (0.29%) 41.25 40.65 - 42.99 0.2953 times
Fri 05 May 2023 41.58 (1.81%) 41.64 40.35 - 42.70 0.3171 times
Fri 28 April 2023 40.84 (-1.04%) 40.89 40.00 - 42.14 0.1877 times
Fri 21 April 2023 41.27 (-2.04%) 42.13 39.00 - 44.48 1.2612 times
Thu 13 April 2023 42.13 (7.53%) 37.36 37.36 - 42.19 0.8905 times
Thu 06 April 2023 39.18 (1.37%) 39.20 38.34 - 40.70 0.467 times
Fri 31 March 2023 38.65 (-11.25%) 45.70 38.04 - 45.70 1.2729 times
Fri 24 March 2023 43.55 (25.43%) 33.90 33.90 - 43.75 4.1522 times
Fri 17 March 2023 34.72 (-12.59%) 39.80 34.11 - 39.80 3.0812 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 37.3 and 41.22

Monthly Target 136.59
Monthly Target 238.01
Monthly Target 340.506666666667
Monthly Target 441.93
Monthly Target 544.43

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 26 May 2023 39.44 (-3.43%) 41.64 39.08 - 43.00 0.453 times
Fri 28 April 2023 40.84 (5.67%) 39.20 37.36 - 44.48 0.719 times
Fri 31 March 2023 38.65 (-14.3%) 43.00 33.90 - 45.70 2.9362 times
Mon 27 February 2023 45.10 (-19.61%) 56.60 45.10 - 64.75 0.7286 times
Tue 31 January 2023 56.10 (-7.2%) 60.45 54.00 - 61.95 0.5756 times
Fri 30 December 2022 60.45 (3.69%) 59.95 56.75 - 64.15 1.3391 times
Wed 30 November 2022 58.30 (2.64%) 56.15 55.15 - 63.00 1.1721 times
Mon 31 October 2022 56.80 (-1.13%) 57.30 54.75 - 59.80 0.342 times
Fri 30 September 2022 57.45 (-4.57%) 60.60 57.30 - 65.90 0.9681 times
Tue 30 August 2022 60.20 (-0.41%) 60.50 59.30 - 64.15 0.7664 times
Fri 29 July 2022 60.45 (-2.18%) 62.00 59.25 - 65.90 0.354 times

 monthly chart RajOil

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil 533093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raj Oil 533093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.94

Tomorrow's movement Prediction of Raj Oil 533093 looks bearish. It has broken an important moving average level of 40.94 with high volumes

BullKhan value: 25 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (533093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.58 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 40.38
12 day DMA 41.01
20 day DMA 41.23
35 day DMA 40.99
50 day DMA 40.36
100 day DMA 47.63
150 day DMA 51.34
200 day DMA 53.71

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3740.8340.68
12 day EMA40.7741.0140.99
20 day EMA40.8741.0241.01
35 day EMA40.6340.740.67
50 day EMA40.2440.2740.23

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3840.6840.67
12 day SMA41.0141.1641.15
20 day SMA41.2341.2641.21
35 day SMA40.9941.0240.95
50 day SMA40.3640.3740.34
100 day SMA47.6347.8348.02
150 day SMA51.3451.4651.57
200 day SMA53.7153.8253.92
Back to top | Use Dark Theme