RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 42.33 and 43.68
Daily Target 1 | 42.1 |
Daily Target 2 | 42.55 |
Daily Target 3 | 43.45 |
Daily Target 4 | 43.9 |
Daily Target 5 | 44.8 |
Daily price and volume Raj Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.00 (-0.21%) | 44.00 | 43.00 - 44.35 | 0.3166 times | Wed 27 March 2024 | 43.09 (-3.3%) | 41.25 | 41.25 - 44.61 | 0.9356 times | Tue 26 March 2024 | 44.56 (-2.28%) | 46.51 | 44.45 - 46.51 | 0.7954 times | Fri 22 March 2024 | 45.60 (5.09%) | 45.35 | 44.55 - 47.72 | 1.1398 times | Thu 21 March 2024 | 43.39 (0.65%) | 45.00 | 43.15 - 45.00 | 1.0338 times | Wed 20 March 2024 | 43.11 (1.44%) | 42.50 | 42.50 - 44.00 | 3.9131 times | Tue 19 March 2024 | 42.50 (-0.56%) | 42.05 | 42.05 - 42.75 | 0.5731 times | Mon 18 March 2024 | 42.74 (-1.32%) | 44.18 | 42.55 - 44.18 | 0.0768 times | Fri 15 March 2024 | 43.31 (-1.34%) | 48.29 | 42.55 - 48.29 | 1.0028 times | Thu 14 March 2024 | 43.90 (2.47%) | 38.56 | 38.56 - 45.50 | 0.2131 times | Wed 13 March 2024 | 42.84 (-3.36%) | 45.84 | 42.60 - 45.84 | 0.4689 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 39.5 and 44.76
Weekly Target 1 | 38.33 |
Weekly Target 2 | 40.66 |
Weekly Target 3 | 43.586666666667 |
Weekly Target 4 | 45.92 |
Weekly Target 5 | 48.85 |
Weekly price and volumes for Raj Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.00 (-5.7%) | 46.51 | 41.25 - 46.51 | 0.329 times | Fri 22 March 2024 | 45.60 (5.29%) | 44.18 | 42.05 - 47.72 | 1.0824 times | Fri 15 March 2024 | 43.31 (-5.68%) | 46.84 | 38.56 - 48.29 | 0.3752 times | Thu 07 March 2024 | 45.92 (-1.9%) | 47.99 | 45.00 - 48.59 | 0.3111 times | Fri 01 March 2024 | 46.81 (-1.72%) | 48.58 | 46.31 - 48.81 | 1.363 times | Fri 23 February 2024 | 47.63 (-1.94%) | 48.44 | 45.01 - 53.00 | 0.834 times | Fri 16 February 2024 | 48.57 (1.08%) | 49.98 | 45.85 - 51.50 | 1.4787 times | Fri 09 February 2024 | 48.05 (-2.24%) | 48.17 | 47.80 - 50.20 | 1.1559 times | Fri 02 February 2024 | 49.15 (-1.56%) | 50.50 | 48.15 - 51.05 | 1.3781 times | Thu 25 January 2024 | 49.93 (2.34%) | 48.93 | 47.91 - 53.00 | 1.6927 times | Fri 19 January 2024 | 48.79 (-0.65%) | 49.15 | 46.65 - 50.99 | 1.5741 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 35.77 and 45.8
Monthly Target 1 | 33.35 |
Monthly Target 2 | 38.18 |
Monthly Target 3 | 43.383333333333 |
Monthly Target 4 | 48.21 |
Monthly Target 5 | 53.41 |
Monthly price and volumes Raj Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.00 (-7.49%) | 47.53 | 38.56 - 48.59 | 0.2851 times | Thu 29 February 2024 | 46.48 (-4.56%) | 48.15 | 45.01 - 53.00 | 0.7091 times | Wed 31 January 2024 | 48.70 (2.68%) | 46.70 | 45.55 - 53.00 | 2.0207 times | Fri 29 December 2023 | 47.43 (-5.29%) | 52.58 | 45.25 - 52.58 | 0.7097 times | Thu 30 November 2023 | 50.08 (8.42%) | 46.19 | 45.01 - 52.10 | 0.5004 times | Tue 31 October 2023 | 46.19 (2.53%) | 44.15 | 42.52 - 50.79 | 0.4997 times | Fri 29 September 2023 | 45.05 (6%) | 42.50 | 41.70 - 47.43 | 0.6762 times | Thu 31 August 2023 | 42.50 (-18.46%) | 50.35 | 39.37 - 50.50 | 1.9176 times | Mon 31 July 2023 | 52.12 (26.81%) | 41.10 | 37.10 - 56.42 | 1.7616 times | Fri 30 June 2023 | 41.10 (8.16%) | 39.00 | 36.00 - 48.37 | 0.9198 times | Wed 31 May 2023 | 38.00 (-6.95%) | 41.64 | 37.50 - 43.00 | 0.3555 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
DMA period | DMA value |
5 day DMA | 43.93 |
12 day DMA | 43.53 |
20 day DMA | 44.69 |
35 day DMA | 46.05 |
50 day DMA | 47.04 |
100 day DMA | 47.85 |
150 day DMA | 46.99 |
200 day DMA | 46.04 |
EMA (exponential moving average) of Raj Oil 533093
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.56 | 43.84 | 44.21 |
12 day EMA | 43.98 | 44.16 | 44.36 |
20 day EMA | 44.63 | 44.8 | 44.98 |
35 day EMA | 45.7 | 45.86 | 46.02 |
50 day EMA | 46.9 | 47.06 | 47.22 |
SMA (simple moving average) of Raj Oil 533093
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.93 | 43.95 | 43.83 |
12 day SMA | 43.53 | 43.7 | 43.94 |
20 day SMA | 44.69 | 44.9 | 45.11 |
35 day SMA | 46.05 | 46.22 | 46.37 |
50 day SMA | 47.04 | 47.18 | 47.3 |
100 day SMA | 47.85 | 47.89 | 47.92 |
150 day SMA | 46.99 | 46.98 | 46.97 |
200 day SMA | 46.04 | 46.04 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.