RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 50.36 and 51.24
Daily Target 1 | 49.65 |
Daily Target 2 | 50.18 |
Daily Target 3 | 50.53 |
Daily Target 4 | 51.06 |
Daily Target 5 | 51.41 |
Daily price and volume Raj Oil
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 50.71 (1.14%) | 50.00 | 50.00 - 50.88 | 0.9967 times | Thu 07 November 2024 | 50.14 (-1.18%) | 51.31 | 49.31 - 51.31 | 1.2351 times | Wed 06 November 2024 | 50.74 (-1.89%) | 51.00 | 50.38 - 52.97 | 1.1597 times | Tue 05 November 2024 | 51.72 (2.95%) | 49.15 | 49.15 - 51.98 | 0.4432 times | Mon 04 November 2024 | 50.24 (-1.32%) | 51.67 | 49.65 - 51.67 | 1.0727 times | Fri 01 November 2024 | 50.91 (0.16%) | 51.68 | 50.33 - 52.49 | 0.9796 times | Thu 31 October 2024 | 50.83 (-1.74%) | 50.60 | 50.60 - 52.00 | 0.1432 times | Wed 30 October 2024 | 51.73 (3.46%) | 50.75 | 50.75 - 51.73 | 0.0596 times | Tue 29 October 2024 | 50.00 (-0.56%) | 51.29 | 50.00 - 51.29 | 0.1747 times | Mon 28 October 2024 | 50.28 (1.66%) | 49.47 | 49.41 - 50.43 | 3.7354 times | Fri 25 October 2024 | 49.46 (-6.91%) | 57.99 | 48.73 - 58.40 | 9.2095 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 48.02 and 51.84
Weekly Target 1 | 47.12 |
Weekly Target 2 | 48.92 |
Weekly Target 3 | 50.943333333333 |
Weekly Target 4 | 52.74 |
Weekly Target 5 | 54.76 |
Weekly price and volumes for Raj Oil
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 50.71 (-0.39%) | 51.67 | 49.15 - 52.97 | 0.5266 times | Fri 01 November 2024 | 50.91 (2.93%) | 49.47 | 49.41 - 52.49 | 0.5465 times | Fri 25 October 2024 | 49.46 (-2.1%) | 50.11 | 47.20 - 58.40 | 1.7157 times | Fri 18 October 2024 | 50.52 (-1.23%) | 52.52 | 48.10 - 53.88 | 0.7799 times | Fri 11 October 2024 | 51.15 (-6.76%) | 52.42 | 47.73 - 53.29 | 0.5219 times | Thu 03 October 2024 | 54.86 (0.66%) | 53.41 | 51.00 - 55.55 | 0.4452 times | Fri 27 September 2024 | 54.50 (-1.39%) | 53.55 | 53.21 - 57.90 | 1.5519 times | Fri 20 September 2024 | 55.27 (-1.64%) | 57.00 | 54.10 - 57.90 | 0.9047 times | Fri 13 September 2024 | 56.19 (-1.77%) | 57.20 | 55.27 - 58.60 | 0.7635 times | Fri 06 September 2024 | 57.20 (3.53%) | 54.15 | 53.50 - 62.00 | 2.2441 times | Fri 30 August 2024 | 55.25 (-0.7%) | 56.80 | 53.86 - 58.00 | 1.8386 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 48.02 and 51.84
Monthly Target 1 | 47.12 |
Monthly Target 2 | 48.92 |
Monthly Target 3 | 50.943333333333 |
Monthly Target 4 | 52.74 |
Monthly Target 5 | 54.76 |
Monthly price and volumes Raj Oil
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 50.71 (-0.24%) | 51.68 | 49.15 - 52.97 | 0.0819 times | Thu 31 October 2024 | 50.83 (-7.4%) | 55.30 | 47.20 - 58.40 | 0.4879 times | Mon 30 September 2024 | 54.89 (-0.65%) | 54.15 | 51.00 - 62.00 | 0.726 times | Fri 30 August 2024 | 55.25 (4.13%) | 54.00 | 51.98 - 64.74 | 1.8258 times | Wed 31 July 2024 | 53.06 (2.93%) | 50.52 | 48.65 - 53.50 | 0.2416 times | Fri 28 June 2024 | 51.55 (-6.27%) | 56.10 | 50.00 - 57.50 | 0.6582 times | Fri 31 May 2024 | 55.00 (-22.5%) | 71.00 | 51.65 - 71.00 | 1.2677 times | Tue 30 April 2024 | 70.97 (65.05%) | 43.86 | 42.35 - 82.91 | 3.4898 times | Thu 28 March 2024 | 43.00 (-7.49%) | 47.53 | 38.56 - 48.59 | 0.3501 times | Thu 29 February 2024 | 46.48 (-4.56%) | 48.15 | 45.01 - 53.00 | 0.871 times | Wed 31 January 2024 | 48.70 (2.68%) | 46.70 | 45.55 - 53.00 | 2.4819 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
DMA period | DMA value |
5 day DMA | 50.71 |
12 day DMA | 50.82 |
20 day DMA | 50.49 |
35 day DMA | 51.84 |
50 day DMA | 53.15 |
100 day DMA | 53.19 |
150 day DMA | 54.16 |
200 day DMA | 52.35 |
EMA (exponential moving average) of Raj Oil 533093
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.66 | 50.64 | 50.89 |
12 day EMA | 50.68 | 50.68 | 50.78 |
20 day EMA | 50.97 | 51 | 51.09 |
35 day EMA | 51.96 | 52.03 | 52.14 |
50 day EMA | 53.11 | 53.21 | 53.34 |
SMA (simple moving average) of Raj Oil 533093
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.71 | 50.75 | 50.89 |
12 day SMA | 50.82 | 50.62 | 50.38 |
20 day SMA | 50.49 | 50.51 | 50.56 |
35 day SMA | 51.84 | 52.02 | 52.18 |
50 day SMA | 53.15 | 53.26 | 53.38 |
100 day SMA | 53.19 | 53.21 | 53.25 |
150 day SMA | 54.16 | 54.14 | 54.11 |
200 day SMA | 52.35 | 52.35 | 52.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.