RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil 533093 are 45.78 and 47.58

Daily Target 145.36
Daily Target 246.2
Daily Target 347.156666666667
Daily Target 448
Daily Target 548.96

Daily price and volume Raj Oil

Date Closing Open Range Volume
Wed 28 February 2024 47.05 (-0.25%) 48.11 46.31 - 48.11 0.5229 times
Tue 27 February 2024 47.17 (-0.53%) 47.46 47.00 - 48.81 2.4254 times
Mon 26 February 2024 47.42 (-0.44%) 48.58 47.22 - 48.58 1.1349 times
Fri 23 February 2024 47.63 (-1.26%) 48.79 47.06 - 49.00 1.225 times
Thu 22 February 2024 48.24 (-0.27%) 53.00 45.01 - 53.00 0.2083 times
Wed 21 February 2024 48.37 (1.17%) 46.85 46.85 - 49.03 1.5344 times
Tue 20 February 2024 47.81 (0.29%) 47.67 47.67 - 47.83 0.0278 times
Mon 19 February 2024 47.67 (-1.85%) 48.44 47.65 - 48.49 0.4665 times
Fri 16 February 2024 48.57 (2.49%) 48.34 47.40 - 48.93 0.5792 times
Thu 15 February 2024 47.39 (-0.96%) 47.56 47.25 - 48.29 1.8756 times
Wed 14 February 2024 47.85 (0.31%) 46.75 46.75 - 48.25 0.6093 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 45.43 and 47.93

Weekly Target 144.89
Weekly Target 245.97
Weekly Target 347.39
Weekly Target 448.47
Weekly Target 549.89

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Wed 28 February 2024 47.05 (-1.22%) 48.58 46.31 - 48.81 0.4587 times
Fri 23 February 2024 47.63 (-1.94%) 48.44 45.01 - 53.00 0.3889 times
Fri 16 February 2024 48.57 (1.08%) 49.98 45.85 - 51.50 0.6896 times
Fri 09 February 2024 48.05 (-2.24%) 48.17 47.80 - 50.20 0.539 times
Fri 02 February 2024 49.15 (-1.56%) 50.50 48.15 - 51.05 0.6427 times
Thu 25 January 2024 49.93 (2.34%) 48.93 47.91 - 53.00 0.7894 times
Fri 19 January 2024 48.79 (-0.65%) 49.15 46.65 - 50.99 0.7341 times
Fri 12 January 2024 49.11 (2.96%) 47.70 46.70 - 50.62 2.1124 times
Fri 05 January 2024 47.70 (0.57%) 46.70 45.55 - 49.35 2.8516 times
Fri 29 December 2023 47.43 (-1.11%) 47.00 45.25 - 48.90 0.7937 times
Fri 22 December 2023 47.96 (-2.99%) 47.15 45.97 - 49.97 0.7934 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 42.04 and 50.03

Monthly Target 140.36
Monthly Target 243.71
Monthly Target 348.353333333333
Monthly Target 451.7
Monthly Target 556.34

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Wed 28 February 2024 47.05 (-3.39%) 48.15 45.01 - 53.00 0.6568 times
Wed 31 January 2024 48.70 (2.68%) 46.70 45.55 - 53.00 2.0168 times
Fri 29 December 2023 47.43 (-5.29%) 52.58 45.25 - 52.58 0.7083 times
Thu 30 November 2023 50.08 (8.42%) 46.19 45.01 - 52.10 0.4994 times
Tue 31 October 2023 46.19 (2.53%) 44.15 42.52 - 50.79 0.4987 times
Fri 29 September 2023 45.05 (6%) 42.50 41.70 - 47.43 0.6749 times
Thu 31 August 2023 42.50 (-18.46%) 50.35 39.37 - 50.50 1.9139 times
Mon 31 July 2023 52.12 (26.81%) 41.10 37.10 - 56.42 1.7582 times
Fri 30 June 2023 41.10 (8.16%) 39.00 36.00 - 48.37 0.918 times
Wed 31 May 2023 38.00 (-6.95%) 41.64 37.50 - 43.00 0.3549 times
Fri 28 April 2023 40.84 (5.67%) 39.20 37.36 - 44.48 0.4376 times

 monthly chart RajOil

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil 533093 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.6 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 47.5
12 day DMA 47.74
20 day DMA 48.05
35 day DMA 48.6
50 day DMA 48.39
100 day DMA 48.33
150 day DMA 47.09
200 day DMA 45.66

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA47.447.5747.77
12 day EMA47.7447.8647.98
20 day EMA47.9748.0748.17
35 day EMA48.1748.2448.3
50 day EMA48.448.4548.5

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA47.547.7747.89
12 day SMA47.7447.7647.84
20 day SMA48.0548.1348.22
35 day SMA48.648.6848.7
50 day SMA48.3948.4348.48
100 day SMA48.3348.348.27
150 day SMA47.0947.0547
200 day SMA45.6645.6445.61
Back to top | Use Dark Theme