Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 43.07 and 45.71
| Daily Target 1 | 41.24 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 43.88 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 46.52 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.28 (0.65%) | 43.13 | 42.86 - 45.50 | 3.1316 times | Thu 26 February 2026 | 43.00 (0.44%) | 43.00 | 42.71 - 44.06 | 5.8681 times | Wed 25 February 2026 | 42.81 (2.17%) | 43.00 | 41.60 - 44.50 | 0.295 times | Tue 24 February 2026 | 41.90 (-2.78%) | 43.00 | 41.90 - 43.20 | 0.1773 times | Mon 23 February 2026 | 43.10 (-0.35%) | 43.43 | 42.80 - 43.43 | 0.0202 times | Fri 20 February 2026 | 43.25 (-1.26%) | 43.34 | 43.25 - 43.52 | 0.0601 times | Thu 19 February 2026 | 43.80 (-1.17%) | 44.32 | 43.80 - 44.32 | 0.0334 times | Wed 18 February 2026 | 44.32 (-1.03%) | 44.61 | 44.00 - 45.40 | 0.1475 times | Tue 17 February 2026 | 44.78 (2.61%) | 43.69 | 43.69 - 44.78 | 0.0256 times | Mon 16 February 2026 | 43.64 (-1.27%) | 45.00 | 43.64 - 45.30 | 0.2412 times | Fri 13 February 2026 | 44.20 (-2%) | 44.20 | 43.78 - 44.20 | 0.0963 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 40.49 and 44.39
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.28 (0.07%) | 43.43 | 41.60 - 45.50 | 2.7464 times | Fri 20 February 2026 | 43.25 (-2.15%) | 45.00 | 43.25 - 45.40 | 0.1469 times | Fri 13 February 2026 | 44.20 (-0.23%) | 44.28 | 43.50 - 46.35 | 0.6242 times | Fri 06 February 2026 | 44.30 (-2.12%) | 44.02 | 43.52 - 50.40 | 1.2908 times | Fri 30 January 2026 | 45.26 (0.04%) | 44.01 | 43.00 - 49.25 | 2.5801 times | Fri 23 January 2026 | 45.24 (-4.5%) | 47.05 | 43.70 - 48.08 | 0.7698 times | Fri 16 January 2026 | 47.37 (-1.52%) | 49.00 | 47.21 - 49.20 | 0.1474 times | Fri 09 January 2026 | 48.10 (-4.94%) | 50.55 | 48.00 - 51.95 | 0.1551 times | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.4002 times | Fri 26 December 2025 | 51.73 (5.66%) | 48.74 | 48.60 - 53.90 | 1.139 times | Fri 19 December 2025 | 48.96 (-2.43%) | 49.61 | 47.40 - 52.20 | 0.3107 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 38.04 and 46.84
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 45.093333333333 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 0.5887 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.4572 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.3279 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.5485 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.2881 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1751 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1573 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.9365 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.3573 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1634 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.1959 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.88 |
| 35 day DMA | 44.95 |
| 50 day DMA | 46.51 |
| 100 day DMA | 49.08 |
| 150 day DMA | 48.9 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.98 | 42.97 |
| 12 day EMA | 43.48 | 43.52 | 43.61 |
| 20 day EMA | 44 | 44.08 | 44.19 |
| 35 day EMA | 45.21 | 45.32 | 45.46 |
| 50 day EMA | 46.39 | 46.52 | 46.66 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.81 | 42.97 |
| 12 day SMA | 43.6 | 43.82 | 43.89 |
| 20 day SMA | 43.88 | 43.97 | 44.09 |
| 35 day SMA | 44.95 | 45.11 | 45.31 |
| 50 day SMA | 46.51 | 46.64 | 46.77 |
| 100 day SMA | 49.08 | 49.13 | 49.19 |
| 150 day SMA | 48.9 | 48.97 | 49.04 |
| 200 day SMA | 49.69 | 49.69 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.