RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil 533093 are 50.36 and 51.24

Daily Target 149.65
Daily Target 250.18
Daily Target 350.53
Daily Target 451.06
Daily Target 551.41

Daily price and volume Raj Oil

Date Closing Open Range Volume
Fri 08 November 2024 50.71 (1.14%) 50.00 50.00 - 50.88 0.9967 times
Thu 07 November 2024 50.14 (-1.18%) 51.31 49.31 - 51.31 1.2351 times
Wed 06 November 2024 50.74 (-1.89%) 51.00 50.38 - 52.97 1.1597 times
Tue 05 November 2024 51.72 (2.95%) 49.15 49.15 - 51.98 0.4432 times
Mon 04 November 2024 50.24 (-1.32%) 51.67 49.65 - 51.67 1.0727 times
Fri 01 November 2024 50.91 (0.16%) 51.68 50.33 - 52.49 0.9796 times
Thu 31 October 2024 50.83 (-1.74%) 50.60 50.60 - 52.00 0.1432 times
Wed 30 October 2024 51.73 (3.46%) 50.75 50.75 - 51.73 0.0596 times
Tue 29 October 2024 50.00 (-0.56%) 51.29 50.00 - 51.29 0.1747 times
Mon 28 October 2024 50.28 (1.66%) 49.47 49.41 - 50.43 3.7354 times
Fri 25 October 2024 49.46 (-6.91%) 57.99 48.73 - 58.40 9.2095 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 48.02 and 51.84

Weekly Target 147.12
Weekly Target 248.92
Weekly Target 350.943333333333
Weekly Target 452.74
Weekly Target 554.76

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Fri 08 November 2024 50.71 (-0.39%) 51.67 49.15 - 52.97 0.5266 times
Fri 01 November 2024 50.91 (2.93%) 49.47 49.41 - 52.49 0.5465 times
Fri 25 October 2024 49.46 (-2.1%) 50.11 47.20 - 58.40 1.7157 times
Fri 18 October 2024 50.52 (-1.23%) 52.52 48.10 - 53.88 0.7799 times
Fri 11 October 2024 51.15 (-6.76%) 52.42 47.73 - 53.29 0.5219 times
Thu 03 October 2024 54.86 (0.66%) 53.41 51.00 - 55.55 0.4452 times
Fri 27 September 2024 54.50 (-1.39%) 53.55 53.21 - 57.90 1.5519 times
Fri 20 September 2024 55.27 (-1.64%) 57.00 54.10 - 57.90 0.9047 times
Fri 13 September 2024 56.19 (-1.77%) 57.20 55.27 - 58.60 0.7635 times
Fri 06 September 2024 57.20 (3.53%) 54.15 53.50 - 62.00 2.2441 times
Fri 30 August 2024 55.25 (-0.7%) 56.80 53.86 - 58.00 1.8386 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 48.02 and 51.84

Monthly Target 147.12
Monthly Target 248.92
Monthly Target 350.943333333333
Monthly Target 452.74
Monthly Target 554.76

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 08 November 2024 50.71 (-0.24%) 51.68 49.15 - 52.97 0.0819 times
Thu 31 October 2024 50.83 (-7.4%) 55.30 47.20 - 58.40 0.4879 times
Mon 30 September 2024 54.89 (-0.65%) 54.15 51.00 - 62.00 0.726 times
Fri 30 August 2024 55.25 (4.13%) 54.00 51.98 - 64.74 1.8258 times
Wed 31 July 2024 53.06 (2.93%) 50.52 48.65 - 53.50 0.2416 times
Fri 28 June 2024 51.55 (-6.27%) 56.10 50.00 - 57.50 0.6582 times
Fri 31 May 2024 55.00 (-22.5%) 71.00 51.65 - 71.00 1.2677 times
Tue 30 April 2024 70.97 (65.05%) 43.86 42.35 - 82.91 3.4898 times
Thu 28 March 2024 43.00 (-7.49%) 47.53 38.56 - 48.59 0.3501 times
Thu 29 February 2024 46.48 (-4.56%) 48.15 45.01 - 53.00 0.871 times
Wed 31 January 2024 48.70 (2.68%) 46.70 45.55 - 53.00 2.4819 times

 monthly chart RajOil

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 50.71
12 day DMA 50.82
20 day DMA 50.49
35 day DMA 51.84
50 day DMA 53.15
100 day DMA 53.19
150 day DMA 54.16
200 day DMA 52.35

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6650.6450.89
12 day EMA50.6850.6850.78
20 day EMA50.975151.09
35 day EMA51.9652.0352.14
50 day EMA53.1153.2153.34

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7150.7550.89
12 day SMA50.8250.6250.38
20 day SMA50.4950.5150.56
35 day SMA51.8452.0252.18
50 day SMA53.1553.2653.38
100 day SMA53.1953.2153.25
150 day SMA54.1654.1454.11
200 day SMA52.3552.3552.34
Back to top | Use Dark Theme