Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 47.68 and 48.53
| Daily Target 1 | 47.53 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 48.383333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.23 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.10 (-1.74%) | 48.95 | 48.10 - 48.95 | 0.2075 times | Thu 08 January 2026 | 48.95 (0%) | 48.95 | 48.95 - 48.95 | 0.0093 times | Wed 07 January 2026 | 48.95 (-2.14%) | 50.00 | 48.00 - 50.01 | 1.9914 times | Tue 06 January 2026 | 50.02 (-1.05%) | 51.95 | 50.01 - 51.95 | 0.2341 times | Mon 05 January 2026 | 50.55 (-0.1%) | 50.55 | 50.55 - 51.81 | 0.3512 times | Fri 02 January 2026 | 50.60 (-2.15%) | 51.71 | 50.26 - 51.71 | 1.1765 times | Thu 01 January 2026 | 51.71 (2.27%) | 51.99 | 51.00 - 51.99 | 0.2956 times | Wed 31 December 2025 | 50.56 (0.12%) | 50.56 | 50.56 - 50.56 | 0.0464 times | Tue 30 December 2025 | 50.50 (1.12%) | 50.00 | 49.60 - 51.80 | 3.2676 times | Mon 29 December 2025 | 49.94 (-3.46%) | 50.90 | 49.00 - 51.83 | 2.4203 times | Fri 26 December 2025 | 51.73 (-0.04%) | 50.00 | 49.30 - 52.35 | 3.1274 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 46.08 and 50.03
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 49.35 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.10 (-4.94%) | 50.55 | 48.00 - 51.95 | 0.1086 times | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.2801 times | Fri 26 December 2025 | 51.73 (5.66%) | 48.74 | 48.60 - 53.90 | 0.7971 times | Fri 19 December 2025 | 48.96 (-2.43%) | 49.61 | 47.40 - 52.20 | 0.2174 times | Fri 12 December 2025 | 50.18 (-0.83%) | 49.01 | 49.00 - 53.99 | 0.4035 times | Fri 05 December 2025 | 50.60 (-2.26%) | 51.51 | 50.00 - 52.01 | 0.2331 times | Fri 28 November 2025 | 51.77 (1.29%) | 51.11 | 50.27 - 54.39 | 0.4424 times | Fri 21 November 2025 | 51.11 (1.21%) | 50.15 | 49.49 - 57.81 | 4.7764 times | Fri 14 November 2025 | 50.50 (-1.17%) | 54.25 | 50.08 - 57.10 | 2.3886 times | Fri 07 November 2025 | 51.10 (-0.91%) | 51.60 | 50.00 - 54.36 | 0.3528 times | Fri 31 October 2025 | 51.57 (0.62%) | 54.50 | 50.10 - 56.75 | 1.9775 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 46.06 and 50.05
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 49.363333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.10 (-4.87%) | 51.99 | 48.00 - 51.99 | 0.0289 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.3271 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.3894 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.2828 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1747 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1569 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.9344 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.3496 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.163 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.1931 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.3135 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 50.28 |
| 20 day DMA | 49.93 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.08 |
| 150 day DMA | 51.08 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.64 | 49.98 |
| 12 day EMA | 49.72 | 50.02 | 50.22 |
| 20 day EMA | 49.96 | 50.16 | 50.29 |
| 35 day EMA | 50.36 | 50.49 | 50.58 |
| 50 day EMA | 50.65 | 50.75 | 50.82 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.81 | 50.37 |
| 12 day SMA | 50.28 | 50.47 | 50.56 |
| 20 day SMA | 49.93 | 49.98 | 50.01 |
| 35 day SMA | 50.23 | 50.32 | 50.45 |
| 50 day SMA | 50.69 | 50.78 | 50.86 |
| 100 day SMA | 50.08 | 50.06 | 50.04 |
| 150 day SMA | 51.08 | 51.08 | 51.06 |
| 200 day SMA | 49.77 | 49.76 | 49.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.