Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 49.71 and 51.16
| Daily Target 1 | 49.41 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.856666666667 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 52.31 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.60 (-2.15%) | 51.71 | 50.26 - 51.71 | 0.4158 times | Thu 01 January 2026 | 51.71 (2.27%) | 51.99 | 51.00 - 51.99 | 0.1045 times | Wed 31 December 2025 | 50.56 (0.12%) | 50.56 | 50.56 - 50.56 | 0.0164 times | Tue 30 December 2025 | 50.50 (1.12%) | 50.00 | 49.60 - 51.80 | 1.1548 times | Mon 29 December 2025 | 49.94 (-3.46%) | 50.90 | 49.00 - 51.83 | 0.8554 times | Fri 26 December 2025 | 51.73 (-0.04%) | 50.00 | 49.30 - 52.35 | 1.1052 times | Wed 24 December 2025 | 51.75 (2.68%) | 50.15 | 49.81 - 51.76 | 0.9307 times | Tue 23 December 2025 | 50.40 (0.72%) | 53.90 | 49.68 - 53.90 | 0.0758 times | Mon 22 December 2025 | 50.04 (2.21%) | 48.74 | 48.60 - 51.20 | 5.1362 times | Fri 19 December 2025 | 48.96 (2.92%) | 48.96 | 48.78 - 48.96 | 0.2052 times | Thu 18 December 2025 | 47.57 (-3.27%) | 49.58 | 47.40 - 49.87 | 0.4084 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 48.31 and 51.3
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.236 times | Fri 26 December 2025 | 51.73 (5.66%) | 48.74 | 48.60 - 53.90 | 0.6716 times | Fri 19 December 2025 | 48.96 (-2.43%) | 49.61 | 47.40 - 52.20 | 0.1832 times | Fri 12 December 2025 | 50.18 (-0.83%) | 49.01 | 49.00 - 53.99 | 0.3399 times | Fri 05 December 2025 | 50.60 (-2.26%) | 51.51 | 50.00 - 52.01 | 0.1964 times | Fri 28 November 2025 | 51.77 (1.29%) | 51.11 | 50.27 - 54.39 | 0.3727 times | Fri 21 November 2025 | 51.11 (1.21%) | 50.15 | 49.49 - 57.81 | 4.0243 times | Fri 14 November 2025 | 50.50 (-1.17%) | 54.25 | 50.08 - 57.10 | 2.0125 times | Fri 07 November 2025 | 51.10 (-0.91%) | 51.60 | 50.00 - 54.36 | 0.2972 times | Fri 31 October 2025 | 51.57 (0.62%) | 54.50 | 50.10 - 56.75 | 1.6661 times | Thu 23 October 2025 | 51.25 (0.1%) | 50.45 | 50.25 - 51.95 | 0.0404 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 49.57 and 51.3
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.60 (0.08%) | 51.99 | 50.26 - 51.99 | 0.01 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.3277 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.3921 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.2871 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.175 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1572 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.9361 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.3559 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1634 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.1954 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.3141 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.96 |
| 100 day DMA | 49.96 |
| 150 day DMA | 51.01 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.92 | 50.53 |
| 12 day EMA | 50.53 | 50.52 | 50.3 |
| 20 day EMA | 50.46 | 50.45 | 50.32 |
| 35 day EMA | 50.64 | 50.64 | 50.58 |
| 50 day EMA | 51.01 | 51.03 | 51 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.89 | 50.9 |
| 12 day SMA | 50.25 | 50.16 | 49.96 |
| 20 day SMA | 50.01 | 50 | 49.93 |
| 35 day SMA | 50.7 | 50.69 | 50.66 |
| 50 day SMA | 50.96 | 50.98 | 50.94 |
| 100 day SMA | 49.96 | 49.95 | 49.94 |
| 150 day SMA | 51.01 | 50.97 | 50.93 |
| 200 day SMA | 49.67 | 49.65 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.