Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 47.97 and 48.93
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.136666666667 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 49.1 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 48.41 (1.89%) | 48.10 | 47.52 - 48.48 | 0.5389 times |
| Mon 09 June 2025 | 47.51 (-0.42%) | 48.48 | 45.00 - 48.48 | 1.8298 times |
| Fri 06 June 2025 | 47.71 (0.4%) | 47.11 | 47.11 - 48.28 | 1.0306 times |
| Thu 05 June 2025 | 47.52 (2.88%) | 46.99 | 46.20 - 47.64 | 0.9404 times |
| Wed 04 June 2025 | 46.19 (-2.74%) | 46.70 | 46.10 - 46.99 | 0.4697 times |
| Tue 03 June 2025 | 47.49 (0.42%) | 47.25 | 46.90 - 47.49 | 0.1201 times |
| Mon 02 June 2025 | 47.29 (-0.38%) | 47.47 | 46.01 - 47.90 | 4.4251 times |
| Fri 30 May 2025 | 47.47 (1.15%) | 45.99 | 45.99 - 47.50 | 0.3227 times |
| Thu 29 May 2025 | 46.93 (-0.38%) | 47.00 | 46.77 - 47.19 | 0.146 times |
| Wed 28 May 2025 | 47.11 (0.34%) | 47.89 | 47.10 - 47.89 | 0.1767 times |
| Tue 27 May 2025 | 46.95 (0.62%) | 46.96 | 46.51 - 46.96 | 0.2814 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 44.97 and 48.45
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 48.41 (1.47%) | 48.48 | 45.00 - 48.48 | 0.136 times |
| Fri 06 June 2025 | 47.71 (0.51%) | 47.47 | 46.01 - 48.28 | 0.4011 times |
| Fri 30 May 2025 | 47.47 (4.84%) | 45.50 | 45.50 - 47.89 | 0.1767 times |
| Fri 23 May 2025 | 45.28 (-4.67%) | 48.98 | 45.10 - 48.98 | 0.3685 times |
| Fri 16 May 2025 | 47.50 (8.85%) | 45.60 | 45.00 - 47.70 | 0.3806 times |
| Fri 09 May 2025 | 43.64 (-1.42%) | 44.72 | 43.51 - 46.60 | 0.1502 times |
| Fri 02 May 2025 | 44.27 (-3.87%) | 44.20 | 43.65 - 45.90 | 0.2371 times |
| Fri 25 April 2025 | 46.05 (-8.78%) | 49.01 | 43.42 - 51.51 | 1.1423 times |
| Thu 17 April 2025 | 50.48 (11.43%) | 45.98 | 44.47 - 59.84 | 6.8912 times |
| Fri 11 April 2025 | 45.30 (0.22%) | 44.75 | 42.80 - 45.80 | 0.1164 times |
| Fri 04 April 2025 | 45.20 (6%) | 43.49 | 41.93 - 45.20 | 0.0471 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 46.71 and 50.19
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 48.41 (1.98%) | 47.47 | 45.00 - 48.48 | 0.1472 times |
| Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.3134 times |
| Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 2.2937 times |
| Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.6027 times |
| Fri 28 February 2025 | 47.08 (-7.69%) | 52.15 | 41.01 - 54.11 | 0.3375 times |
| Fri 31 January 2025 | 51.00 (-1.92%) | 54.00 | 48.02 - 63.67 | 1.3004 times |
| Tue 31 December 2024 | 52.00 (-5.23%) | 54.87 | 48.00 - 67.32 | 2.7298 times |
| Fri 29 November 2024 | 54.87 (7.95%) | 51.68 | 48.01 - 55.70 | 0.3485 times |
| Thu 31 October 2024 | 50.83 (-7.4%) | 55.30 | 47.20 - 58.40 | 0.7744 times |
| Mon 30 September 2024 | 54.89 (-0.65%) | 54.15 | 51.00 - 62.00 | 1.1523 times |
| Fri 30 August 2024 | 55.25 (4.13%) | 54.00 | 51.98 - 64.74 | 2.8978 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.07 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.2 |
| 100 day DMA | 48.22 |
| 150 day DMA | 49.83 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.37 | 47.3 |
| 12 day EMA | 47.31 | 47.11 | 47.04 |
| 20 day EMA | 47.01 | 46.86 | 46.79 |
| 35 day EMA | 46.63 | 46.52 | 46.46 |
| 50 day EMA | 46.2 | 46.11 | 46.05 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.28 | 47.24 |
| 12 day SMA | 47.27 | 47.01 | 46.87 |
| 20 day SMA | 47.07 | 47.02 | 46.95 |
| 35 day SMA | 46.51 | 46.57 | 46.76 |
| 50 day SMA | 46.2 | 46.12 | 46.06 |
| 100 day SMA | 48.22 | 48.31 | 48.42 |
| 150 day SMA | 49.83 | 49.83 | 49.82 |
| 200 day SMA | 50.89 | 50.93 | 50.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.