Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 43.75 and 45.96
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 45.536666666667 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 47.75 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 45.02 (-2.45%) | 46.50 | 44.69 - 46.90 | 1.4264 times |
| Wed 13 August 2025 | 46.15 (-0.54%) | 45.10 | 45.05 - 47.20 | 0.4986 times |
| Tue 12 August 2025 | 46.40 (-1.07%) | 48.00 | 46.30 - 48.45 | 0.5633 times |
| Mon 11 August 2025 | 46.90 (1.43%) | 45.80 | 45.80 - 46.90 | 1.1658 times |
| Fri 08 August 2025 | 46.24 (-1.43%) | 48.15 | 46.24 - 49.25 | 0.5294 times |
| Thu 07 August 2025 | 46.91 (1.12%) | 47.00 | 46.75 - 47.90 | 0.8443 times |
| Wed 06 August 2025 | 46.39 (-4.68%) | 48.22 | 46.30 - 48.22 | 3.8462 times |
| Tue 05 August 2025 | 48.67 (-2.66%) | 49.00 | 48.24 - 49.00 | 0.5076 times |
| Mon 04 August 2025 | 50.00 (-0.52%) | 50.60 | 49.00 - 50.60 | 0.18 times |
| Fri 01 August 2025 | 50.26 (-0.95%) | 50.05 | 50.00 - 50.26 | 0.4383 times |
| Thu 31 July 2025 | 50.74 (-1%) | 50.80 | 50.65 - 50.80 | 0.0105 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 42.98 and 46.74
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 45.02 (-2.64%) | 45.80 | 44.69 - 48.45 | 0.0881 times |
| Fri 08 August 2025 | 46.24 (-8%) | 50.60 | 46.24 - 50.60 | 0.1424 times |
| Fri 01 August 2025 | 50.26 (-3.07%) | 50.81 | 50.00 - 52.50 | 0.0245 times |
| Fri 25 July 2025 | 51.85 (-1.33%) | 52.55 | 51.25 - 54.00 | 0.072 times |
| Fri 18 July 2025 | 52.55 (-4.47%) | 56.10 | 52.55 - 56.10 | 0.1242 times |
| Fri 11 July 2025 | 55.01 (-8.19%) | 58.00 | 54.80 - 59.50 | 0.1677 times |
| Fri 04 July 2025 | 59.92 (4.26%) | 56.00 | 55.10 - 63.98 | 1.8009 times |
| Fri 27 June 2025 | 57.47 (9.09%) | 56.90 | 52.01 - 58.84 | 0.4317 times |
| Thu 19 June 2025 | 52.68 (-15.98%) | 68.99 | 52.30 - 73.89 | 4.7952 times |
| Fri 13 June 2025 | 62.70 (31.42%) | 48.48 | 45.00 - 62.70 | 2.3532 times |
| Fri 06 June 2025 | 47.71 (0.51%) | 47.47 | 46.01 - 48.28 | 0.1321 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 41.9 and 47.81
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 46.77 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 45.02 (-11.27%) | 50.05 | 44.69 - 50.60 | 0.1227 times |
| Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 1.0978 times |
| Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.9354 times |
| Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1916 times |
| Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.4018 times |
| Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.3683 times |
| Fri 28 February 2025 | 47.08 (-7.69%) | 52.15 | 41.01 - 54.11 | 0.2063 times |
| Fri 31 January 2025 | 51.00 (-1.92%) | 54.00 | 48.02 - 63.67 | 0.7947 times |
| Tue 31 December 2024 | 52.00 (-5.23%) | 54.87 | 48.00 - 67.32 | 1.6683 times |
| Fri 29 November 2024 | 54.87 (7.95%) | 51.68 | 48.01 - 55.70 | 0.213 times |
| Thu 31 October 2024 | 50.83 (-7.4%) | 55.30 | 47.20 - 58.40 | 0.4733 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 47.91 |
| 20 day DMA | 49.46 |
| 35 day DMA | 52.48 |
| 50 day DMA | 53.03 |
| 100 day DMA | 49.48 |
| 150 day DMA | 50.02 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.72 | 47.01 |
| 12 day EMA | 47.68 | 48.16 | 48.53 |
| 20 day EMA | 49.06 | 49.49 | 49.84 |
| 35 day EMA | 50.44 | 50.76 | 51.03 |
| 50 day EMA | 51.86 | 52.14 | 52.38 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.52 | 46.57 |
| 12 day SMA | 47.91 | 48.42 | 48.81 |
| 20 day SMA | 49.46 | 49.9 | 50.28 |
| 35 day SMA | 52.48 | 52.8 | 53.12 |
| 50 day SMA | 53.03 | 53.05 | 53.08 |
| 100 day SMA | 49.48 | 49.48 | 49.46 |
| 150 day SMA | 50.02 | 50.06 | 50.1 |
| 200 day SMA | 50.64 | 50.67 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.