RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil 533093 are 43.75 and 45.96

Daily Target 143.33
Daily Target 244.17
Daily Target 345.536666666667
Daily Target 446.38
Daily Target 547.75

Daily price and volume Raj Oil

Date Closing Open Range Volume
Thu 14 August 2025 45.02 (-2.45%) 46.50 44.69 - 46.90 1.4264 times
Wed 13 August 2025 46.15 (-0.54%) 45.10 45.05 - 47.20 0.4986 times
Tue 12 August 2025 46.40 (-1.07%) 48.00 46.30 - 48.45 0.5633 times
Mon 11 August 2025 46.90 (1.43%) 45.80 45.80 - 46.90 1.1658 times
Fri 08 August 2025 46.24 (-1.43%) 48.15 46.24 - 49.25 0.5294 times
Thu 07 August 2025 46.91 (1.12%) 47.00 46.75 - 47.90 0.8443 times
Wed 06 August 2025 46.39 (-4.68%) 48.22 46.30 - 48.22 3.8462 times
Tue 05 August 2025 48.67 (-2.66%) 49.00 48.24 - 49.00 0.5076 times
Mon 04 August 2025 50.00 (-0.52%) 50.60 49.00 - 50.60 0.18 times
Fri 01 August 2025 50.26 (-0.95%) 50.05 50.00 - 50.26 0.4383 times
Thu 31 July 2025 50.74 (-1%) 50.80 50.65 - 50.80 0.0105 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 42.98 and 46.74

Weekly Target 142.29
Weekly Target 243.66
Weekly Target 346.053333333333
Weekly Target 447.42
Weekly Target 549.81

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Thu 14 August 2025 45.02 (-2.64%) 45.80 44.69 - 48.45 0.0881 times
Fri 08 August 2025 46.24 (-8%) 50.60 46.24 - 50.60 0.1424 times
Fri 01 August 2025 50.26 (-3.07%) 50.81 50.00 - 52.50 0.0245 times
Fri 25 July 2025 51.85 (-1.33%) 52.55 51.25 - 54.00 0.072 times
Fri 18 July 2025 52.55 (-4.47%) 56.10 52.55 - 56.10 0.1242 times
Fri 11 July 2025 55.01 (-8.19%) 58.00 54.80 - 59.50 0.1677 times
Fri 04 July 2025 59.92 (4.26%) 56.00 55.10 - 63.98 1.8009 times
Fri 27 June 2025 57.47 (9.09%) 56.90 52.01 - 58.84 0.4317 times
Thu 19 June 2025 52.68 (-15.98%) 68.99 52.30 - 73.89 4.7952 times
Fri 13 June 2025 62.70 (31.42%) 48.48 45.00 - 62.70 2.3532 times
Fri 06 June 2025 47.71 (0.51%) 47.47 46.01 - 48.28 0.1321 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 41.9 and 47.81

Monthly Target 140.86
Monthly Target 242.94
Monthly Target 346.77
Monthly Target 448.85
Monthly Target 552.68

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Thu 14 August 2025 45.02 (-11.27%) 50.05 44.69 - 50.60 0.1227 times
Thu 31 July 2025 50.74 (-12.35%) 59.00 50.50 - 63.98 1.0978 times
Mon 30 June 2025 57.89 (21.95%) 47.47 45.00 - 73.89 3.9354 times
Fri 30 May 2025 47.47 (7.01%) 44.15 43.51 - 48.98 0.1916 times
Wed 30 April 2025 44.36 (4.03%) 43.49 41.93 - 59.84 1.4018 times
Fri 28 March 2025 42.64 (-9.43%) 45.21 36.36 - 49.40 0.3683 times
Fri 28 February 2025 47.08 (-7.69%) 52.15 41.01 - 54.11 0.2063 times
Fri 31 January 2025 51.00 (-1.92%) 54.00 48.02 - 63.67 0.7947 times
Tue 31 December 2024 52.00 (-5.23%) 54.87 48.00 - 67.32 1.6683 times
Fri 29 November 2024 54.87 (7.95%) 51.68 48.01 - 55.70 0.213 times
Thu 31 October 2024 50.83 (-7.4%) 55.30 47.20 - 58.40 0.4733 times

 monthly chart RajOil

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 46.14
12 day DMA 47.91
20 day DMA 49.46
35 day DMA 52.48
50 day DMA 53.03
100 day DMA 49.48
150 day DMA 50.02
200 day DMA 50.64

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1546.7247.01
12 day EMA47.6848.1648.53
20 day EMA49.0649.4949.84
35 day EMA50.4450.7651.03
50 day EMA51.8652.1452.38

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1446.5246.57
12 day SMA47.9148.4248.81
20 day SMA49.4649.950.28
35 day SMA52.4852.853.12
50 day SMA53.0353.0553.08
100 day SMA49.4849.4849.46
150 day SMA50.0250.0650.1
200 day SMA50.6450.6750.7
Back to top | Use Dark Theme