Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 48.71 and 49.66
| Daily Target 1 | 48.55 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 49.496666666667 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.45 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.18 (-0.36%) | 49.56 | 49.18 - 50.13 | 0.8046 times | Wed 10 December 2025 | 49.36 (-0.58%) | 49.15 | 49.15 - 50.24 | 2.7589 times | Tue 09 December 2025 | 49.65 (0.67%) | 49.33 | 49.10 - 50.25 | 0.8174 times | Mon 08 December 2025 | 49.32 (-2.53%) | 49.01 | 49.00 - 49.32 | 0.0929 times | Fri 05 December 2025 | 50.60 (0.38%) | 50.10 | 50.00 - 50.60 | 0.8469 times | Thu 04 December 2025 | 50.41 (0.12%) | 50.35 | 50.35 - 52.01 | 2.0851 times | Wed 03 December 2025 | 50.35 (-1.26%) | 51.20 | 50.29 - 51.20 | 0.7555 times | Tue 02 December 2025 | 50.99 (0.31%) | 51.10 | 50.10 - 51.10 | 0.0438 times | Mon 01 December 2025 | 50.83 (-1.82%) | 51.51 | 50.55 - 51.51 | 0.1768 times | Fri 28 November 2025 | 51.77 (-0.06%) | 52.20 | 50.27 - 54.39 | 1.6182 times | Thu 27 November 2025 | 51.80 (0.25%) | 52.76 | 51.57 - 53.08 | 1.0712 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 49.09 and 50.34
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.18 (-2.81%) | 49.01 | 49.00 - 50.25 | 0.1241 times | Fri 05 December 2025 | 50.60 (-2.26%) | 51.51 | 50.00 - 52.01 | 0.1084 times | Fri 28 November 2025 | 51.77 (1.29%) | 51.11 | 50.27 - 54.39 | 0.2057 times | Fri 21 November 2025 | 51.11 (1.21%) | 50.15 | 49.49 - 57.81 | 2.221 times | Fri 14 November 2025 | 50.50 (-1.17%) | 54.25 | 50.08 - 57.10 | 1.1107 times | Fri 07 November 2025 | 51.10 (-0.91%) | 51.60 | 50.00 - 54.36 | 0.164 times | Fri 31 October 2025 | 51.57 (0.62%) | 54.50 | 50.10 - 56.75 | 0.9195 times | Thu 23 October 2025 | 51.25 (0.1%) | 50.45 | 50.25 - 51.95 | 0.0223 times | Fri 17 October 2025 | 51.20 (-7.86%) | 56.65 | 47.42 - 56.65 | 0.4305 times | Fri 10 October 2025 | 55.57 (8.96%) | 54.20 | 50.85 - 62.06 | 4.6939 times | Fri 03 October 2025 | 51.00 (5.48%) | 48.50 | 48.01 - 51.00 | 0.0203 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 47.59 and 50.6
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 50.063333333333 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.18 (-5%) | 51.51 | 49.00 - 52.01 | 0.0869 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.3833 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.2727 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1739 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1562 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.9302 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.3346 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1623 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.1878 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.3121 times | Fri 28 February 2025 | 47.08 (-7.69%) | 52.15 | 41.01 - 54.11 | 0.1748 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.49 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.32 |
| 50 day DMA | 51.51 |
| 100 day DMA | 50.21 |
| 150 day DMA | 50.58 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.82 | 50.05 |
| 12 day EMA | 50.25 | 50.44 | 50.64 |
| 20 day EMA | 50.63 | 50.78 | 50.93 |
| 35 day EMA | 50.96 | 51.06 | 51.16 |
| 50 day EMA | 51.1 | 51.18 | 51.25 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.87 | 50.07 |
| 12 day SMA | 50.49 | 50.64 | 50.82 |
| 20 day SMA | 51.12 | 51.17 | 51.24 |
| 35 day SMA | 51.32 | 51.38 | 51.39 |
| 50 day SMA | 51.51 | 51.52 | 51.51 |
| 100 day SMA | 50.21 | 50.26 | 50.32 |
| 150 day SMA | 50.58 | 50.55 | 50.51 |
| 200 day SMA | 49.58 | 49.59 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.