Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 44.53 and 46.03
| Daily Target 1 | 43.35 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.853333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.35 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.06 (2.01%) | 45.05 | 44.00 - 45.50 | 0.1429 times |
| Tue 08 April 2025 | 44.17 (-2.28%) | 44.75 | 42.80 - 45.49 | 0.4934 times |
| Fri 04 April 2025 | 45.20 (3.86%) | 44.99 | 44.99 - 45.20 | 0.0442 times |
| Wed 02 April 2025 | 43.52 (-0.37%) | 44.00 | 43.51 - 44.65 | 0.0454 times |
| Tue 01 April 2025 | 43.68 (2.44%) | 43.49 | 41.93 - 43.70 | 0.2533 times |
| Fri 28 March 2025 | 42.64 (-1.98%) | 42.50 | 42.30 - 42.66 | 0.0293 times |
| Wed 26 March 2025 | 43.50 (-0.75%) | 43.00 | 43.00 - 44.70 | 0.3392 times |
| Tue 25 March 2025 | 43.83 (-3.39%) | 45.08 | 43.83 - 46.90 | 0.1457 times |
| Mon 24 March 2025 | 45.37 (1.29%) | 45.30 | 43.73 - 45.99 | 2.4669 times |
| Fri 21 March 2025 | 44.79 (-0.42%) | 44.70 | 43.96 - 45.90 | 6.0397 times |
| Thu 20 March 2025 | 44.98 (1.1%) | 45.55 | 44.06 - 45.55 | 0.0839 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 43.93 and 46.63
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.06 (-0.31%) | 44.75 | 42.80 - 45.50 | 0.2452 times |
| Fri 04 April 2025 | 45.20 (6%) | 43.49 | 41.93 - 45.20 | 0.1321 times |
| Fri 28 March 2025 | 42.64 (-4.8%) | 45.30 | 42.30 - 46.90 | 1.149 times |
| Fri 21 March 2025 | 44.79 (0.09%) | 44.75 | 43.96 - 45.90 | 2.5176 times |
| Thu 13 March 2025 | 44.75 (-6.48%) | 45.15 | 44.32 - 49.40 | 1.1798 times |
| Fri 07 March 2025 | 47.85 (1.64%) | 45.21 | 36.36 - 48.80 | 1.3216 times |
| Fri 28 February 2025 | 47.08 (-4.7%) | 49.89 | 46.25 - 53.71 | 2.0541 times |
| Fri 21 February 2025 | 49.40 (3.28%) | 47.83 | 41.01 - 50.50 | 0.423 times |
| Fri 14 February 2025 | 47.83 (-5.85%) | 50.34 | 47.10 - 52.88 | 0.6975 times |
| Fri 07 February 2025 | 50.80 (-0.39%) | 52.15 | 50.67 - 54.11 | 0.2799 times |
| Fri 31 January 2025 | 51.00 (-7.58%) | 55.18 | 48.02 - 55.18 | 1.208 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 43.5 and 47.07
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 44.163333333333 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.06 (5.68%) | 43.49 | 41.93 - 45.50 | 0.0349 times |
| Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.5705 times |
| Fri 28 February 2025 | 47.08 (-7.69%) | 52.15 | 41.01 - 54.11 | 0.3195 times |
| Fri 31 January 2025 | 51.00 (-1.92%) | 54.00 | 48.02 - 63.67 | 1.231 times |
| Tue 31 December 2024 | 52.00 (-5.23%) | 54.87 | 48.00 - 67.32 | 2.5842 times |
| Fri 29 November 2024 | 54.87 (7.95%) | 51.68 | 48.01 - 55.70 | 0.3299 times |
| Thu 31 October 2024 | 50.83 (-7.4%) | 55.30 | 47.20 - 58.40 | 0.7331 times |
| Mon 30 September 2024 | 54.89 (-0.65%) | 54.15 | 51.00 - 62.00 | 1.0908 times |
| Fri 30 August 2024 | 55.25 (4.13%) | 54.00 | 51.98 - 64.74 | 2.7432 times |
| Wed 31 July 2024 | 53.06 (2.93%) | 50.52 | 48.65 - 53.50 | 0.3629 times |
| Fri 28 June 2024 | 51.55 (-6.27%) | 56.10 | 50.00 - 57.50 | 0.9889 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.65 |
| 35 day DMA | 46.03 |
| 50 day DMA | 47.88 |
| 100 day DMA | 50.92 |
| 150 day DMA | 51.7 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.16 | 44.15 |
| 12 day EMA | 44.46 | 44.35 | 44.38 |
| 20 day EMA | 44.98 | 44.97 | 45.05 |
| 35 day EMA | 46.47 | 46.55 | 46.69 |
| 50 day EMA | 48.09 | 48.21 | 48.37 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.84 | 43.71 |
| 12 day SMA | 44.27 | 44.23 | 44.25 |
| 20 day SMA | 44.65 | 44.61 | 44.61 |
| 35 day SMA | 46.03 | 46.16 | 46.33 |
| 50 day SMA | 47.88 | 48.1 | 48.32 |
| 100 day SMA | 50.92 | 50.97 | 51.03 |
| 150 day SMA | 51.7 | 51.77 | 51.86 |
| 200 day SMA | 52.07 | 52.11 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.