RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil 533093 are 42.33 and 43.68

Daily Target 142.1
Daily Target 242.55
Daily Target 343.45
Daily Target 443.9
Daily Target 544.8

Daily price and volume Raj Oil

Date Closing Open Range Volume
Thu 28 March 2024 43.00 (-0.21%) 44.00 43.00 - 44.35 0.3166 times
Wed 27 March 2024 43.09 (-3.3%) 41.25 41.25 - 44.61 0.9356 times
Tue 26 March 2024 44.56 (-2.28%) 46.51 44.45 - 46.51 0.7954 times
Fri 22 March 2024 45.60 (5.09%) 45.35 44.55 - 47.72 1.1398 times
Thu 21 March 2024 43.39 (0.65%) 45.00 43.15 - 45.00 1.0338 times
Wed 20 March 2024 43.11 (1.44%) 42.50 42.50 - 44.00 3.9131 times
Tue 19 March 2024 42.50 (-0.56%) 42.05 42.05 - 42.75 0.5731 times
Mon 18 March 2024 42.74 (-1.32%) 44.18 42.55 - 44.18 0.0768 times
Fri 15 March 2024 43.31 (-1.34%) 48.29 42.55 - 48.29 1.0028 times
Thu 14 March 2024 43.90 (2.47%) 38.56 38.56 - 45.50 0.2131 times
Wed 13 March 2024 42.84 (-3.36%) 45.84 42.60 - 45.84 0.4689 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 39.5 and 44.76

Weekly Target 138.33
Weekly Target 240.66
Weekly Target 343.586666666667
Weekly Target 445.92
Weekly Target 548.85

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Thu 28 March 2024 43.00 (-5.7%) 46.51 41.25 - 46.51 0.329 times
Fri 22 March 2024 45.60 (5.29%) 44.18 42.05 - 47.72 1.0824 times
Fri 15 March 2024 43.31 (-5.68%) 46.84 38.56 - 48.29 0.3752 times
Thu 07 March 2024 45.92 (-1.9%) 47.99 45.00 - 48.59 0.3111 times
Fri 01 March 2024 46.81 (-1.72%) 48.58 46.31 - 48.81 1.363 times
Fri 23 February 2024 47.63 (-1.94%) 48.44 45.01 - 53.00 0.834 times
Fri 16 February 2024 48.57 (1.08%) 49.98 45.85 - 51.50 1.4787 times
Fri 09 February 2024 48.05 (-2.24%) 48.17 47.80 - 50.20 1.1559 times
Fri 02 February 2024 49.15 (-1.56%) 50.50 48.15 - 51.05 1.3781 times
Thu 25 January 2024 49.93 (2.34%) 48.93 47.91 - 53.00 1.6927 times
Fri 19 January 2024 48.79 (-0.65%) 49.15 46.65 - 50.99 1.5741 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 35.77 and 45.8

Monthly Target 133.35
Monthly Target 238.18
Monthly Target 343.383333333333
Monthly Target 448.21
Monthly Target 553.41

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Thu 28 March 2024 43.00 (-7.49%) 47.53 38.56 - 48.59 0.2851 times
Thu 29 February 2024 46.48 (-4.56%) 48.15 45.01 - 53.00 0.7091 times
Wed 31 January 2024 48.70 (2.68%) 46.70 45.55 - 53.00 2.0207 times
Fri 29 December 2023 47.43 (-5.29%) 52.58 45.25 - 52.58 0.7097 times
Thu 30 November 2023 50.08 (8.42%) 46.19 45.01 - 52.10 0.5004 times
Tue 31 October 2023 46.19 (2.53%) 44.15 42.52 - 50.79 0.4997 times
Fri 29 September 2023 45.05 (6%) 42.50 41.70 - 47.43 0.6762 times
Thu 31 August 2023 42.50 (-18.46%) 50.35 39.37 - 50.50 1.9176 times
Mon 31 July 2023 52.12 (26.81%) 41.10 37.10 - 56.42 1.7616 times
Fri 30 June 2023 41.10 (8.16%) 39.00 36.00 - 48.37 0.9198 times
Wed 31 May 2023 38.00 (-6.95%) 41.64 37.50 - 43.00 0.3555 times

 monthly chart RajOil

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 43.93
12 day DMA 43.53
20 day DMA 44.69
35 day DMA 46.05
50 day DMA 47.04
100 day DMA 47.85
150 day DMA 46.99
200 day DMA 46.04

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5643.8444.21
12 day EMA43.9844.1644.36
20 day EMA44.6344.844.98
35 day EMA45.745.8646.02
50 day EMA46.947.0647.22

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9343.9543.83
12 day SMA43.5343.743.94
20 day SMA44.6944.945.11
35 day SMA46.0546.2246.37
50 day SMA47.0447.1847.3
100 day SMA47.8547.8947.92
150 day SMA46.9946.9846.97
200 day SMA46.0446.0446.05
Back to top | Use Dark Theme