Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 50.02 and 50.78
| Daily Target 1 | 49.39 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.146666666667 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.91 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.40 (0.8%) | 49.66 | 49.64 - 50.40 | 0.6905 times | Thu 25 July 2024 | 50.00 (0.2%) | 50.00 | 50.00 - 50.00 | 0.3225 times | Wed 24 July 2024 | 49.90 (0.18%) | 49.50 | 49.50 - 49.90 | 0.0135 times | Tue 23 July 2024 | 49.81 (0.63%) | 49.25 | 49.25 - 50.49 | 0.4173 times | Mon 22 July 2024 | 49.50 (-0.5%) | 49.90 | 48.65 - 49.90 | 1.503 times | Fri 19 July 2024 | 49.75 (-2.12%) | 50.83 | 49.60 - 50.90 | 2.0187 times | Thu 18 July 2024 | 50.83 (-0.57%) | 50.81 | 50.81 - 51.98 | 0.1859 times | Tue 16 July 2024 | 51.12 (0.33%) | 50.80 | 50.80 - 51.50 | 1.1608 times | Mon 15 July 2024 | 50.95 (-1.64%) | 51.66 | 50.65 - 51.66 | 2.6379 times | Fri 12 July 2024 | 51.80 (3.21%) | 51.30 | 50.65 - 52.50 | 1.05 times | Thu 11 July 2024 | 50.19 (-1.3%) | 51.50 | 50.00 - 51.90 | 3.0305 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 49.53 and 51.37
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.846666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.40 (1.31%) | 49.90 | 48.65 - 50.49 | 0.1676 times | Fri 19 July 2024 | 49.75 (-3.96%) | 51.66 | 49.60 - 51.98 | 0.3414 times | Fri 12 July 2024 | 51.80 (0.04%) | 51.78 | 50.00 - 52.80 | 0.5227 times | Fri 05 July 2024 | 51.78 (0.45%) | 50.52 | 50.52 - 53.00 | 0.439 times | Fri 28 June 2024 | 51.55 (-2.92%) | 53.99 | 50.01 - 54.99 | 0.8809 times | Fri 21 June 2024 | 53.10 (-0.26%) | 53.01 | 51.00 - 55.67 | 2.0975 times | Fri 14 June 2024 | 53.24 (-1.11%) | 53.83 | 52.65 - 56.00 | 1.2446 times | Fri 07 June 2024 | 53.84 (-2.11%) | 56.10 | 50.00 - 57.50 | 0.6138 times | Fri 31 May 2024 | 55.00 (-2.65%) | 56.50 | 53.05 - 60.85 | 2.2767 times | Fri 24 May 2024 | 56.50 (-0.21%) | 56.43 | 51.69 - 57.13 | 1.4158 times | Sat 18 May 2024 | 56.62 (-0.14%) | 55.57 | 51.65 - 57.89 | 2.6293 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 47.35 and 51.7
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.40 (-2.23%) | 50.52 | 48.65 - 53.00 | 0.1753 times | Fri 28 June 2024 | 51.55 (-6.27%) | 56.10 | 50.00 - 57.50 | 0.5764 times | Fri 31 May 2024 | 55.00 (-22.5%) | 71.00 | 51.65 - 71.00 | 1.1102 times | Tue 30 April 2024 | 70.97 (65.05%) | 43.86 | 42.35 - 82.91 | 3.0561 times | Thu 28 March 2024 | 43.00 (-7.49%) | 47.53 | 38.56 - 48.59 | 0.3066 times | Thu 29 February 2024 | 46.48 (-4.56%) | 48.15 | 45.01 - 53.00 | 0.7628 times | Wed 31 January 2024 | 48.70 (2.68%) | 46.70 | 45.55 - 53.00 | 2.1735 times | Fri 29 December 2023 | 47.43 (-5.29%) | 52.58 | 45.25 - 52.58 | 0.7634 times | Thu 30 November 2023 | 50.08 (8.42%) | 46.19 | 45.01 - 52.10 | 0.5382 times | Tue 31 October 2023 | 46.19 (2.53%) | 44.15 | 42.52 - 50.79 | 0.5375 times | Fri 29 September 2023 | 45.05 (6%) | 42.50 | 41.70 - 47.43 | 0.7274 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.94 |
| 35 day DMA | 52.06 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.38 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.02 | 50.03 |
| 12 day EMA | 50.48 | 50.5 | 50.59 |
| 20 day EMA | 51 | 51.06 | 51.17 |
| 35 day EMA | 51.92 | 52.01 | 52.13 |
| 50 day EMA | 52.85 | 52.95 | 53.07 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.79 | 49.96 |
| 12 day SMA | 50.43 | 50.54 | 50.63 |
| 20 day SMA | 50.94 | 51.02 | 51.18 |
| 35 day SMA | 52.06 | 52.05 | 52.1 |
| 50 day SMA | 52.96 | 53.03 | 53.08 |
| 100 day SMA | 52.38 | 52.35 | 52.32 |
| 150 day SMA | 51.07 | 51.06 | 51.06 |
| 200 day SMA | 50.34 | 50.31 | 50.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.