Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 8560.75 and 8810.7
| Daily Target 1 | 8363.87 |
| Daily Target 2 | 8507.68 |
| Daily Target 3 | 8613.8166666667 |
| Daily Target 4 | 8757.63 |
| Daily Target 5 | 8863.77 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8651.50 (1.58%) | 8511.85 | 8470.00 - 8719.95 | 0.8075 times | Tue 28 January 2025 | 8517.10 (-0.21%) | 8530.00 | 8300.00 - 8660.00 | 3.0265 times | Mon 27 January 2025 | 8535.20 (-0.08%) | 8585.05 | 8100.00 - 8679.70 | 2.044 times | Fri 24 January 2025 | 8542.35 (-1.5%) | 8700.00 | 8502.00 - 8765.00 | 0.367 times | Thu 23 January 2025 | 8672.45 (-0.14%) | 8680.00 | 8590.00 - 8870.00 | 0.5138 times | Wed 22 January 2025 | 8684.90 (0.98%) | 8651.00 | 8601.00 - 8684.90 | 0.3557 times | Tue 21 January 2025 | 8600.50 (-0.57%) | 8651.05 | 8600.00 - 8699.95 | 0.9656 times | Mon 20 January 2025 | 8650.00 (-0.69%) | 8760.05 | 8321.00 - 8760.05 | 0.847 times | Fri 17 January 2025 | 8710.05 (-1.15%) | 8815.00 | 8680.00 - 8815.00 | 0.9147 times | Thu 16 January 2025 | 8811.00 (-0.25%) | 8850.00 | 8808.00 - 8900.00 | 0.1581 times | Wed 15 January 2025 | 8833.15 (0.33%) | 8800.05 | 8760.00 - 8989.95 | 1.8069 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 8375.75 and 8995.7
| Weekly Target 1 | 7870.53 |
| Weekly Target 2 | 8261.02 |
| Weekly Target 3 | 8490.4833333333 |
| Weekly Target 4 | 8880.97 |
| Weekly Target 5 | 9110.43 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8651.50 (1.28%) | 8585.05 | 8100.00 - 8719.95 | 0.6815 times | Fri 24 January 2025 | 8542.35 (-1.93%) | 8760.05 | 8321.00 - 8870.00 | 0.3535 times | Fri 17 January 2025 | 8710.05 (0.6%) | 8700.05 | 8300.10 - 8999.85 | 0.925 times | Fri 10 January 2025 | 8658.30 (-6.06%) | 9200.05 | 8610.00 - 9699.00 | 1.0213 times | Fri 03 January 2025 | 9216.50 (0.99%) | 9150.00 | 9000.00 - 9373.95 | 1.4881 times | Fri 27 December 2024 | 9126.60 (-1.18%) | 9238.00 | 8970.15 - 9420.00 | 0.8537 times | Fri 20 December 2024 | 9235.75 (0.09%) | 9350.00 | 9200.00 - 9599.00 | 1.1869 times | Fri 13 December 2024 | 9227.35 (-4.02%) | 9580.00 | 9151.00 - 9758.35 | 2.1336 times | Fri 06 December 2024 | 9613.80 (1.95%) | 9410.00 | 9350.00 - 9849.00 | 0.6154 times | Fri 29 November 2024 | 9430.00 (0.88%) | 9378.00 | 9132.00 - 9890.00 | 0.7411 times | Fri 22 November 2024 | 9347.75 (-0.69%) | 9410.00 | 9100.00 - 9787.90 | 0.7915 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 7576.25 and 9175.25
| Monthly Target 1 | 7217.83 |
| Monthly Target 2 | 7934.67 |
| Monthly Target 3 | 8816.8333333333 |
| Monthly Target 4 | 9533.67 |
| Monthly Target 5 | 10415.83 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8651.50 (-6.97%) | 9300.05 | 8100.00 - 9699.00 | 0.2189 times | Tue 31 December 2024 | 9300.05 (-1.38%) | 9410.00 | 8970.15 - 9849.00 | 0.3601 times | Fri 29 November 2024 | 9430.00 (-5.69%) | 10199.05 | 9100.00 - 10635.00 | 0.3365 times | Thu 31 October 2024 | 9999.00 (11.4%) | 8990.05 | 8800.00 - 10349.95 | 1.6898 times | Mon 30 September 2024 | 8975.40 (-10.5%) | 10030.05 | 8940.00 - 10374.95 | 0.8571 times | Fri 30 August 2024 | 10028.45 (7.4%) | 9570.00 | 9091.00 - 11498.90 | 2.5364 times | Wed 31 July 2024 | 9337.85 (11.18%) | 8485.00 | 8199.95 - 9363.00 | 2.169 times | Fri 28 June 2024 | 8398.75 (2.61%) | 8103.10 | 7650.00 - 9049.95 | 0.7491 times | Fri 31 May 2024 | 8184.95 (-1.85%) | 8341.05 | 7845.00 - 8800.00 | 0.6986 times | Tue 30 April 2024 | 8339.00 (-2.43%) | 8900.00 | 7801.60 - 9150.00 | 0.3845 times | Thu 28 March 2024 | 8546.75 (-13.57%) | 9998.85 | 7578.00 - 9998.85 | 3.4726 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 8583.72 |
| 12 day DMA | 8667.68 |
| 20 day DMA | 8789.76 |
| 35 day DMA | 9002.62 |
| 50 day DMA | 9141.66 |
| 100 day DMA | 9374.29 |
| 150 day DMA | 9341.41 |
| 200 day DMA | 9084.54 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8599.95 | 8574.18 | 8602.72 |
| 12 day EMA | 8674.45 | 8678.62 | 8707.98 |
| 20 day EMA | 8778.2 | 8791.53 | 8820.41 |
| 35 day EMA | 8947.38 | 8964.8 | 8991.16 |
| 50 day EMA | 9125.1 | 9144.42 | 9170.01 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8583.72 | 8590.4 | 8607.08 |
| 12 day SMA | 8667.68 | 8663.89 | 8675.65 |
| 20 day SMA | 8789.76 | 8815.53 | 8854.68 |
| 35 day SMA | 9002.62 | 9024.91 | 9055.38 |
| 50 day SMA | 9141.66 | 9157 | 9174.91 |
| 100 day SMA | 9374.29 | 9387.78 | 9403.04 |
| 150 day SMA | 9341.41 | 9338.9 | 9337.28 |
| 200 day SMA | 9084.54 | 9084.65 | 9085.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.