Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6309.63 and 6603.38
| Daily Target 1 | 6078.98 |
| Daily Target 2 | 6246.52 |
| Daily Target 3 | 6372.7333333333 |
| Daily Target 4 | 6540.27 |
| Daily Target 5 | 6666.48 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6414.05 (0.94%) | 6354.30 | 6205.20 - 6498.95 | 0.6005 times | Thu 12 February 2026 | 6354.25 (0.67%) | 6370.00 | 6300.00 - 6400.00 | 0.876 times | Wed 11 February 2026 | 6312.20 (1.66%) | 6314.00 | 6205.35 - 6315.00 | 0.2353 times | Tue 10 February 2026 | 6209.00 (1.65%) | 6199.35 | 6199.35 - 6326.45 | 0.5249 times | Mon 09 February 2026 | 6108.30 (0.05%) | 6105.05 | 6075.00 - 6220.00 | 3.316 times | Fri 06 February 2026 | 6105.05 (-0.16%) | 6115.10 | 6100.00 - 6179.95 | 0.7022 times | Thu 05 February 2026 | 6114.75 (-0.29%) | 6132.40 | 6100.10 - 6199.95 | 0.422 times | Wed 04 February 2026 | 6132.40 (0.51%) | 6170.05 | 5925.00 - 6189.95 | 1.5025 times | Tue 03 February 2026 | 6101.50 (0.02%) | 6240.00 | 6100.00 - 6288.80 | 0.9067 times | Mon 02 February 2026 | 6100.55 (-0.99%) | 6139.00 | 6100.00 - 6199.00 | 0.9138 times | Sun 01 February 2026 | 6161.25 (0.95%) | 6103.00 | 6002.10 - 6239.90 | 0.3286 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6244.53 and 6668.48
| Weekly Target 1 | 5905.38 |
| Weekly Target 2 | 6159.72 |
| Weekly Target 3 | 6329.3333333333 |
| Weekly Target 4 | 6583.67 |
| Weekly Target 5 | 6753.28 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6414.05 (5.06%) | 6105.05 | 6075.00 - 6498.95 | 0.8092 times | Fri 06 February 2026 | 6105.05 (0.03%) | 6103.00 | 5925.00 - 6288.80 | 0.696 times | Fri 30 January 2026 | 6103.20 (-5.53%) | 6548.00 | 5999.95 - 6548.00 | 0.5758 times | Fri 23 January 2026 | 6460.40 (-0.5%) | 6489.85 | 6375.00 - 6647.70 | 1.027 times | Fri 16 January 2026 | 6492.85 (1.04%) | 6420.00 | 6201.10 - 6579.00 | 0.3113 times | Fri 09 January 2026 | 6426.15 (-4.22%) | 6718.05 | 6397.00 - 6764.00 | 4.1956 times | Fri 02 January 2026 | 6709.40 (-3.48%) | 6949.95 | 6650.00 - 6950.00 | 0.5837 times | Fri 26 December 2025 | 6951.00 (0.98%) | 6955.00 | 6871.05 - 7090.00 | 0.235 times | Fri 19 December 2025 | 6883.65 (-2.51%) | 7061.10 | 6666.05 - 7150.00 | 1.2107 times | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.3556 times | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 0.4335 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6169.53 and 6743.48
| Monthly Target 1 | 5705.38 |
| Monthly Target 2 | 6059.72 |
| Monthly Target 3 | 6279.3333333333 |
| Monthly Target 4 | 6633.67 |
| Monthly Target 5 | 6853.28 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6414.05 (5.09%) | 6103.00 | 5925.00 - 6498.95 | 0.5241 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.2274 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.8812 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4243 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.0394 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.6622 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2831 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.4069 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.8898 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.6616 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 5.0681 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6279.56 |
| 12 day DMA | 6184.71 |
| 20 day DMA | 6276.99 |
| 35 day DMA | 6438.36 |
| 50 day DMA | 6631.62 |
| 100 day DMA | 7196.31 |
| 150 day DMA | 7564.02 |
| 200 day DMA | 7577.45 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6307.68 | 6254.5 | 6204.63 |
| 12 day EMA | 6267.2 | 6240.51 | 6219.84 |
| 20 day EMA | 6315.42 | 6305.04 | 6299.86 |
| 35 day EMA | 6477.08 | 6480.79 | 6488.24 |
| 50 day EMA | 6661.24 | 6671.33 | 6684.27 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6279.56 | 6217.76 | 6169.86 |
| 12 day SMA | 6184.71 | 6173.18 | 6174.37 |
| 20 day SMA | 6276.99 | 6280.93 | 6286.28 |
| 35 day SMA | 6438.36 | 6452.65 | 6472.05 |
| 50 day SMA | 6631.62 | 6652.99 | 6676.13 |
| 100 day SMA | 7196.31 | 7222.47 | 7249.2 |
| 150 day SMA | 7564.02 | 7576.13 | 7589.03 |
| 200 day SMA | 7577.45 | 7582.8 | 7589.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.