Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 8265.98 and 8705.03
| Daily Target 1 | 8137.97 |
| Daily Target 2 | 8393.98 |
| Daily Target 3 | 8577.0166666667 |
| Daily Target 4 | 8833.03 |
| Daily Target 5 | 9016.07 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 8650.00 (-0.69%) | 8760.05 | 8321.00 - 8760.05 | 0.518 times | Fri 17 January 2025 | 8710.05 (-1.15%) | 8815.00 | 8680.00 - 8815.00 | 0.5594 times | Thu 16 January 2025 | 8811.00 (-0.25%) | 8850.00 | 8808.00 - 8900.00 | 0.0967 times | Wed 15 January 2025 | 8833.15 (0.33%) | 8800.05 | 8760.00 - 8989.95 | 1.105 times | Tue 14 January 2025 | 8804.00 (2.3%) | 8520.00 | 8520.00 - 8999.85 | 1.1395 times | Mon 13 January 2025 | 8605.95 (-0.6%) | 8700.05 | 8300.10 - 8898.85 | 1.9786 times | Fri 10 January 2025 | 8658.30 (-3.42%) | 9000.05 | 8610.00 - 9100.00 | 1.2396 times | Thu 09 January 2025 | 8964.80 (-0.39%) | 9200.00 | 8952.00 - 9200.00 | 0.1865 times | Wed 08 January 2025 | 9000.00 (0.02%) | 9002.05 | 8900.10 - 9249.95 | 0.3867 times | Tue 07 January 2025 | 8998.60 (-0.37%) | 8812.00 | 8812.00 - 9699.00 | 2.7901 times | Mon 06 January 2025 | 9031.75 (-2%) | 9200.05 | 8990.05 - 9299.70 | 0.7838 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 8265.98 and 8705.03
| Weekly Target 1 | 8137.97 |
| Weekly Target 2 | 8393.98 |
| Weekly Target 3 | 8577.0166666667 |
| Weekly Target 4 | 8833.03 |
| Weekly Target 5 | 9016.07 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 8650.00 (-0.69%) | 8760.05 | 8321.00 - 8760.05 | 0.0996 times | Fri 17 January 2025 | 8710.05 (0.6%) | 8700.05 | 8300.10 - 8999.85 | 0.9387 times | Fri 10 January 2025 | 8658.30 (-6.06%) | 9200.05 | 8610.00 - 9699.00 | 1.0363 times | Fri 03 January 2025 | 9216.50 (0.99%) | 9150.00 | 9000.00 - 9373.95 | 1.51 times | Fri 27 December 2024 | 9126.60 (-1.18%) | 9238.00 | 8970.15 - 9420.00 | 0.8663 times | Fri 20 December 2024 | 9235.75 (0.09%) | 9350.00 | 9200.00 - 9599.00 | 1.2044 times | Fri 13 December 2024 | 9227.35 (-4.02%) | 9580.00 | 9151.00 - 9758.35 | 2.165 times | Fri 06 December 2024 | 9613.80 (1.95%) | 9410.00 | 9350.00 - 9849.00 | 0.6245 times | Fri 29 November 2024 | 9430.00 (0.88%) | 9378.00 | 9132.00 - 9890.00 | 0.752 times | Fri 22 November 2024 | 9347.75 (-0.69%) | 9410.00 | 9100.00 - 9787.90 | 0.8032 times | Thu 14 November 2024 | 9412.60 (-5.68%) | 10000.00 | 9300.00 - 10289.95 | 2.8626 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 7775.6 and 9174.5
| Monthly Target 1 | 7484.13 |
| Monthly Target 2 | 8067.07 |
| Monthly Target 3 | 8883.0333333333 |
| Monthly Target 4 | 9465.97 |
| Monthly Target 5 | 10281.93 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 8650.00 (-6.99%) | 9300.05 | 8300.10 - 9699.00 | 0.1613 times | Tue 31 December 2024 | 9300.05 (-1.38%) | 9410.00 | 8970.15 - 9849.00 | 0.3622 times | Fri 29 November 2024 | 9430.00 (-5.69%) | 10199.05 | 9100.00 - 10635.00 | 0.3384 times | Thu 31 October 2024 | 9999.00 (11.4%) | 8990.05 | 8800.00 - 10349.95 | 1.6998 times | Mon 30 September 2024 | 8975.40 (-10.5%) | 10030.05 | 8940.00 - 10374.95 | 0.8621 times | Fri 30 August 2024 | 10028.45 (7.4%) | 9570.00 | 9091.00 - 11498.90 | 2.5513 times | Wed 31 July 2024 | 9337.85 (11.18%) | 8485.00 | 8199.95 - 9363.00 | 2.1818 times | Fri 28 June 2024 | 8398.75 (2.61%) | 8103.10 | 7650.00 - 9049.95 | 0.7535 times | Fri 31 May 2024 | 8184.95 (-1.85%) | 8341.05 | 7845.00 - 8800.00 | 0.7028 times | Tue 30 April 2024 | 8339.00 (-2.43%) | 8900.00 | 7801.60 - 9150.00 | 0.3868 times | Thu 28 March 2024 | 8546.75 (-13.57%) | 9998.85 | 7578.00 - 9998.85 | 3.493 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 8761.64 |
| 12 day DMA | 8857.01 |
| 20 day DMA | 9013.24 |
| 35 day DMA | 9197.32 |
| 50 day DMA | 9298.46 |
| 100 day DMA | 9477.83 |
| 150 day DMA | 9334.89 |
| 200 day DMA | 9091.6 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8736.43 | 8779.64 | 8814.43 |
| 12 day EMA | 8852.52 | 8889.33 | 8921.92 |
| 20 day EMA | 8969.29 | 9002.88 | 9033.69 |
| 35 day EMA | 9140.84 | 9169.74 | 9196.8 |
| 50 day EMA | 9304.07 | 9330.76 | 9356.08 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8761.64 | 8752.83 | 8742.48 |
| 12 day SMA | 8857.01 | 8911.77 | 8949.84 |
| 20 day SMA | 9013.24 | 9042.52 | 9069.1 |
| 35 day SMA | 9197.32 | 9219.6 | 9240.34 |
| 50 day SMA | 9298.46 | 9327.65 | 9352.22 |
| 100 day SMA | 9477.83 | 9495.11 | 9508.26 |
| 150 day SMA | 9334.89 | 9333.57 | 9331.67 |
| 200 day SMA | 9091.6 | 9091.08 | 9088.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.