BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong Daily Stock price targets for BenglaAsm 533095 are 8840.85 and 8989.85

Daily Target 18727.9
Daily Target 28804.8
Daily Target 38876.9
Daily Target 48953.8
Daily Target 59025.9

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Mon 15 July 2024 8881.70 (0.54%) 8850.00 8800.00 - 8949.00 0.1947 times
Fri 12 July 2024 8834.15 (0.12%) 9048.00 8756.20 - 9048.00 4.2681 times
Thu 11 July 2024 8823.90 (0.24%) 8810.15 8632.10 - 8974.95 0.3602 times
Wed 10 July 2024 8802.50 (-0.32%) 8850.05 8595.00 - 9040.00 0.4114 times
Tue 09 July 2024 8831.00 (0.33%) 8999.00 8700.00 - 8999.00 0.1255 times
Mon 08 July 2024 8802.35 (-1.14%) 8905.00 8798.95 - 9265.00 2.246 times
Fri 05 July 2024 8904.10 (3.82%) 8575.00 8404.05 - 9089.90 0.5431 times
Thu 04 July 2024 8576.25 (-0.63%) 8481.60 8481.60 - 8698.90 0.3484 times
Wed 03 July 2024 8630.90 (3.31%) 8499.00 8400.00 - 8889.00 0.8959 times
Tue 02 July 2024 8354.05 (-1.69%) 8600.00 8199.95 - 8600.00 0.6067 times
Mon 01 July 2024 8497.95 (1.18%) 8485.00 8315.05 - 8600.00 0.2493 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 8840.85 and 8989.85

Weekly Target 18727.9
Weekly Target 28804.8
Weekly Target 38876.9
Weekly Target 48953.8
Weekly Target 59025.9

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Mon 15 July 2024 8881.70 (0.54%) 8850.00 8800.00 - 8949.00 0.0767 times
Fri 12 July 2024 8834.15 (-0.79%) 8905.00 8595.00 - 9265.00 2.9177 times
Fri 05 July 2024 8904.10 (6.02%) 8485.00 8199.95 - 9089.90 1.0407 times
Fri 28 June 2024 8398.75 (1.5%) 8648.95 8200.00 - 9049.95 1.7465 times
Fri 21 June 2024 8274.90 (-2.81%) 8650.00 8200.00 - 8699.00 0.9088 times
Fri 14 June 2024 8514.45 (2.93%) 8698.00 8300.00 - 8698.00 0.4187 times
Fri 07 June 2024 8272.20 (1.07%) 8103.10 7650.00 - 8700.00 0.9797 times
Fri 31 May 2024 8184.95 (-2.52%) 8480.45 7845.00 - 8589.00 0.787 times
Fri 24 May 2024 8396.50 (0.64%) 8210.00 8100.00 - 8500.00 0.6698 times
Sat 18 May 2024 8342.80 (0.14%) 8498.90 8002.05 - 8750.00 0.4544 times
Fri 10 May 2024 8330.85 (0.37%) 8699.95 8150.00 - 8800.00 1.7886 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 8540.83 and 9605.88

Monthly Target 17717.17
Monthly Target 28299.43
Monthly Target 38782.2166666667
Monthly Target 49364.48
Monthly Target 59847.27

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Mon 15 July 2024 8881.70 (5.75%) 8485.00 8199.95 - 9265.00 0.4964 times
Fri 28 June 2024 8398.75 (2.61%) 8103.10 7650.00 - 9049.95 0.4988 times
Fri 31 May 2024 8184.95 (-1.85%) 8341.05 7845.00 - 8800.00 0.4652 times
Tue 30 April 2024 8339.00 (-2.43%) 8900.00 7801.60 - 9150.00 0.256 times
Thu 28 March 2024 8546.75 (-13.57%) 9998.85 7578.00 - 9998.85 2.312 times
Thu 29 February 2024 9888.80 (5.71%) 9500.00 8970.00 - 10388.95 0.478 times
Wed 31 January 2024 9355.05 (23.77%) 7709.35 7500.00 - 9699.80 0.6279 times
Fri 29 December 2023 7558.15 (-5.64%) 8055.95 7299.00 - 8452.50 3.7168 times
Thu 30 November 2023 8010.30 (14.95%) 7131.00 6950.00 - 8500.00 0.5668 times
Tue 31 October 2023 6968.75 (29.54%) 5396.00 5350.00 - 7190.00 0.5821 times
Fri 29 September 2023 5379.80 (7.67%) 5099.95 4950.00 - 5440.00 1.2012 times

 monthly chart BenglaAsm

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 8834.65
12 day DMA 8694.8
20 day DMA 8617.01
35 day DMA 8486.92
50 day DMA 8421.8
100 day DMA 8513.36
150 day DMA 8497.8
200 day DMA 8135.12

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA8827.998801.148784.64
12 day EMA8733.198706.28682.94
20 day EMA8650.618626.298604.42
35 day EMA8547.478527.798509.75
50 day EMA8455.28437.88421.63

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA8834.658818.788832.77
12 day SMA8694.88667.158652.22
20 day SMA8617.018598.648582.66
35 day SMA8486.928473.068459.37
50 day SMA8421.88410.178399.47
100 day SMA8513.368515.718518.5
150 day SMA8497.88492.078486.22
200 day SMA8135.128116.988099.04
Back to top | Use Dark Theme