Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 8156.2 and 8644.15
| Daily Target 1 | 8045.5 |
| Daily Target 2 | 8266.9 |
| Daily Target 3 | 8533.45 |
| Daily Target 4 | 8754.85 |
| Daily Target 5 | 9021.4 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8488.30 (2.01%) | 8550.00 | 8312.05 - 8800.00 | 2.6885 times | Wed 24 April 2024 | 8321.05 (-2%) | 8497.00 | 8212.05 - 8599.95 | 0.3794 times | Tue 23 April 2024 | 8490.85 (0.81%) | 8450.00 | 8300.00 - 8599.00 | 0.5004 times | Mon 22 April 2024 | 8422.90 (4.48%) | 8062.00 | 8062.00 - 8495.00 | 0.7179 times | Fri 19 April 2024 | 8061.55 (-1.24%) | 8100.00 | 7913.10 - 8176.45 | 0.7751 times | Thu 18 April 2024 | 8162.95 (0.48%) | 8129.00 | 8129.00 - 8347.90 | 0.9485 times | Tue 16 April 2024 | 8124.00 (-1.16%) | 8199.90 | 8050.00 - 8298.95 | 0.2551 times | Mon 15 April 2024 | 8219.05 (-0.02%) | 7801.60 | 7801.60 - 8245.00 | 0.9845 times | Fri 12 April 2024 | 8220.35 (-4.48%) | 8772.00 | 8150.00 - 8848.75 | 2.2061 times | Wed 10 April 2024 | 8606.20 (-0.79%) | 8799.00 | 8015.80 - 8799.00 | 0.5446 times | Tue 09 April 2024 | 8674.65 (-1.2%) | 8999.00 | 8580.05 - 8999.00 | 0.6443 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 8275.15 and 9013.15
| Weekly Target 1 | 7712.1 |
| Weekly Target 2 | 8100.2 |
| Weekly Target 3 | 8450.1 |
| Weekly Target 4 | 8838.2 |
| Weekly Target 5 | 9188.1 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8488.30 (5.29%) | 8062.00 | 8062.00 - 8800.00 | 0.2626 times | Fri 19 April 2024 | 8061.55 (-1.93%) | 7801.60 | 7801.60 - 8347.90 | 0.1816 times | Fri 12 April 2024 | 8220.35 (-7.66%) | 8900.00 | 8015.80 - 9010.00 | 0.248 times | Fri 05 April 2024 | 8902.20 (4.16%) | 8900.00 | 8470.00 - 9150.00 | 0.1745 times | Thu 28 March 2024 | 8546.75 (9.36%) | 7725.00 | 7630.75 - 8700.00 | 1.2081 times | Fri 22 March 2024 | 7815.20 (-0.97%) | 7945.00 | 7603.00 - 7975.00 | 0.8439 times | Fri 15 March 2024 | 7891.95 (-4.95%) | 8444.00 | 7578.00 - 8444.00 | 4.9735 times | Thu 07 March 2024 | 8302.75 (-13.96%) | 9670.05 | 8200.00 - 9779.95 | 1.2626 times | Sat 02 March 2024 | 9650.30 (0.5%) | 9602.45 | 9501.00 - 10300.00 | 0.3988 times | Fri 23 February 2024 | 9602.45 (5.33%) | 9116.45 | 9000.80 - 9700.00 | 0.4465 times | Fri 16 February 2024 | 9116.45 (-4.19%) | 9790.00 | 8970.00 - 9790.00 | 0.5727 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 7470.75 and 8819.15
| Monthly Target 1 | 7131.57 |
| Monthly Target 2 | 7809.93 |
| Monthly Target 3 | 8479.9666666667 |
| Monthly Target 4 | 9158.33 |
| Monthly Target 5 | 9828.37 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8488.30 (-0.68%) | 8900.00 | 7801.60 - 9150.00 | 0.2205 times | Thu 28 March 2024 | 8546.75 (-13.57%) | 9998.85 | 7578.00 - 9998.85 | 2.1624 times | Thu 29 February 2024 | 9888.80 (5.71%) | 9500.00 | 8970.00 - 10388.95 | 0.4471 times | Wed 31 January 2024 | 9355.05 (23.77%) | 7709.35 | 7500.00 - 9699.80 | 0.5873 times | Fri 29 December 2023 | 7558.15 (-5.64%) | 8055.95 | 7299.00 - 8452.50 | 3.4762 times | Thu 30 November 2023 | 8010.30 (14.95%) | 7131.00 | 6950.00 - 8500.00 | 0.5301 times | Tue 31 October 2023 | 6968.75 (29.54%) | 5396.00 | 5350.00 - 7190.00 | 0.5444 times | Fri 29 September 2023 | 5379.80 (7.67%) | 5099.95 | 4950.00 - 5440.00 | 1.1235 times | Thu 31 August 2023 | 4996.75 (1.56%) | 4989.75 | 4845.00 - 5103.90 | 0.313 times | Mon 31 July 2023 | 4920.00 (-0.87%) | 5083.10 | 4559.00 - 5098.70 | 0.5955 times | Fri 30 June 2023 | 4963.05 (5.32%) | 4799.00 | 4670.00 - 5198.95 | 1.1321 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 8356.93 |
| 12 day DMA | 8380.98 |
| 20 day DMA | 8459.94 |
| 35 day DMA | 8378.81 |
| 50 day DMA | 8693.67 |
| 100 day DMA | 8519.53 |
| 150 day DMA | 7936.13 |
| 200 day DMA | 7189.44 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8388.68 | 8338.88 | 8347.8 |
| 12 day EMA | 8383.79 | 8364.8 | 8372.75 |
| 20 day EMA | 8412.69 | 8404.73 | 8413.53 |
| 35 day EMA | 8616.06 | 8623.58 | 8641.39 |
| 50 day EMA | 8759.4 | 8770.46 | 8788.8 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8356.93 | 8291.86 | 8252.45 |
| 12 day SMA | 8380.98 | 8415.48 | 8468.72 |
| 20 day SMA | 8459.94 | 8426.28 | 8393.93 |
| 35 day SMA | 8378.81 | 8418.11 | 8462.9 |
| 50 day SMA | 8693.67 | 8714.21 | 8745.75 |
| 100 day SMA | 8519.53 | 8515.21 | 8512.53 |
| 150 day SMA | 7936.13 | 7913.6 | 7892.11 |
| 200 day SMA | 7189.44 | 7171.71 | 7154.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.