Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6926.5 and 7074.5
| Daily Target 1 | 6819.67 |
| Daily Target 2 | 6885.33 |
| Daily Target 3 | 6967.6666666667 |
| Daily Target 4 | 7033.33 |
| Daily Target 5 | 7115.67 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6951.00 (0.53%) | 6902.00 | 6902.00 - 7050.00 | 0.2805 times | Wed 24 December 2025 | 6914.05 (-1.7%) | 7000.05 | 6880.00 - 7090.00 | 0.7165 times | Tue 23 December 2025 | 7033.30 (0%) | 7033.00 | 7025.00 - 7072.05 | 0.1531 times | Mon 22 December 2025 | 7033.20 (2.17%) | 6955.00 | 6871.05 - 7050.00 | 0.4442 times | Fri 19 December 2025 | 6883.65 (-2.36%) | 6909.05 | 6666.05 - 7130.00 | 3.7896 times | Thu 18 December 2025 | 7050.00 (-0%) | 7050.10 | 7050.00 - 7119.40 | 0.1823 times | Wed 17 December 2025 | 7050.10 (-0%) | 7050.35 | 7050.00 - 7124.95 | 0.0643 times | Tue 16 December 2025 | 7050.35 (-0.43%) | 6969.05 | 6969.05 - 7150.00 | 3.9673 times | Mon 15 December 2025 | 7081.00 (0.28%) | 7061.10 | 7000.05 - 7120.40 | 0.2104 times | Fri 12 December 2025 | 7061.05 (-0.13%) | 7169.95 | 7020.00 - 7187.85 | 0.1917 times | Thu 11 December 2025 | 7070.45 (-0.58%) | 7020.05 | 6820.00 - 7099.10 | 0.4103 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6801.55 and 7020.5
| Weekly Target 1 | 6751.73 |
| Weekly Target 2 | 6851.37 |
| Weekly Target 3 | 6970.6833333333 |
| Weekly Target 4 | 7070.32 |
| Weekly Target 5 | 7189.63 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6951.00 (0.98%) | 6955.00 | 6871.05 - 7090.00 | 0.5308 times | Fri 19 December 2025 | 6883.65 (-2.51%) | 7061.10 | 6666.05 - 7150.00 | 2.7348 times | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.8033 times | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 0.9792 times | Fri 28 November 2025 | 7289.95 (-0.14%) | 7302.05 | 7149.95 - 7389.60 | 0.3285 times | Fri 21 November 2025 | 7300.00 (-1.34%) | 7399.25 | 7099.95 - 7474.95 | 0.8227 times | Fri 14 November 2025 | 7399.25 (-0.73%) | 7453.45 | 7249.95 - 7576.00 | 0.7437 times | Fri 07 November 2025 | 7453.40 (-4.13%) | 7800.00 | 7428.00 - 7876.85 | 0.7274 times | Fri 31 October 2025 | 7774.20 (-3.58%) | 7999.95 | 7731.05 - 8049.95 | 1.0858 times | Thu 23 October 2025 | 8063.15 (3.42%) | 7796.40 | 7735.00 - 8600.00 | 1.2438 times | Fri 17 October 2025 | 7796.40 (-2.26%) | 7900.00 | 7705.00 - 8599.00 | 2.6624 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6321.6 and 7295.45
| Monthly Target 1 | 6111.8 |
| Monthly Target 2 | 6531.4 |
| Monthly Target 3 | 7085.65 |
| Monthly Target 4 | 7505.25 |
| Monthly Target 5 | 8059.5 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6951.00 (-4.65%) | 7210.10 | 6666.05 - 7639.90 | 0.573 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.2977 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 0.7654 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.2241 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2085 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.2996 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.3917 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.4872 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 3.7322 times | Fri 28 March 2025 | 7209.00 (9.05%) | 6645.00 | 6220.00 - 7990.00 | 1.0207 times | Fri 28 February 2025 | 6610.60 (-24.01%) | 8625.00 | 6570.00 - 8800.00 | 0.3478 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6963.04 |
| 12 day DMA | 7024.18 |
| 20 day DMA | 7148.53 |
| 35 day DMA | 7236.38 |
| 50 day DMA | 7464.44 |
| 100 day DMA | 7853.69 |
| 150 day DMA | 7865.95 |
| 200 day DMA | 7728.11 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6973.9 | 6985.35 | 7021 |
| 12 day EMA | 7038.62 | 7054.54 | 7080.08 |
| 20 day EMA | 7117.84 | 7135.39 | 7158.68 |
| 35 day EMA | 7281.95 | 7301.43 | 7324.24 |
| 50 day EMA | 7432.99 | 7452.66 | 7474.63 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6963.04 | 6982.84 | 7010.05 |
| 12 day SMA | 7024.18 | 7033.82 | 7050.63 |
| 20 day SMA | 7148.53 | 7163.73 | 7181.63 |
| 35 day SMA | 7236.38 | 7256.31 | 7280.92 |
| 50 day SMA | 7464.44 | 7484.96 | 7498.29 |
| 100 day SMA | 7853.69 | 7865.3 | 7877.84 |
| 150 day SMA | 7865.95 | 7869.61 | 7872.4 |
| 200 day SMA | 7728.11 | 7731.11 | 7734.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.