Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 7014.93 and 7309.93
| Daily Target 1 | 6791.62 |
| Daily Target 2 | 6943.23 |
| Daily Target 3 | 7086.6166666667 |
| Daily Target 4 | 7238.23 |
| Daily Target 5 | 7381.62 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7094.85 (0.82%) | 7037.35 | 6935.00 - 7230.00 | 1.5166 times | Thu 04 June 2026 | 7037.35 (-0.03%) | 7030.00 | 7030.00 - 7100.00 | 0.5308 times | Wed 03 June 2026 | 7039.30 (0.06%) | 7049.90 | 6952.00 - 7099.80 | 0.1801 times | Tue 02 June 2026 | 7035.25 (0.51%) | 6909.80 | 6702.15 - 7085.80 | 0.6351 times | Mon 01 June 2026 | 6999.80 (0.64%) | 6960.80 | 6751.00 - 7100.00 | 1.7915 times | Fri 29 May 2026 | 6954.95 (3.36%) | 6699.00 | 6699.00 - 7000.00 | 0.673 times | Wed 27 May 2026 | 6729.00 (4.55%) | 6436.10 | 6436.10 - 6794.00 | 1.0332 times | Tue 26 May 2026 | 6436.10 (-2.11%) | 6550.00 | 6435.00 - 6550.00 | 0.218 times | Mon 25 May 2026 | 6575.05 (1.84%) | 6455.95 | 6455.00 - 6588.00 | 0.6066 times | Fri 22 May 2026 | 6456.10 (3.24%) | 6016.00 | 6016.00 - 6546.50 | 2.8152 times | Thu 21 May 2026 | 6253.40 (0.86%) | 6200.00 | 6023.00 - 6450.00 | 3.9052 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6898.5 and 7426.35
| Weekly Target 1 | 6481.15 |
| Weekly Target 2 | 6788 |
| Weekly Target 3 | 7009 |
| Weekly Target 4 | 7315.85 |
| Weekly Target 5 | 7536.85 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7094.85 (2.01%) | 6960.80 | 6702.15 - 7230.00 | 0.3646 times | Fri 29 May 2026 | 6954.95 (7.73%) | 6455.95 | 6435.00 - 7000.00 | 0.1983 times | Fri 22 May 2026 | 6456.10 (1.51%) | 6300.00 | 6016.00 - 6546.50 | 0.5733 times | Fri 15 May 2026 | 6360.05 (-4.37%) | 6511.05 | 6348.80 - 6699.00 | 0.2748 times | Fri 08 May 2026 | 6650.55 (4.73%) | 6589.00 | 6220.00 - 6799.90 | 0.4998 times | Thu 30 April 2026 | 6350.05 (5.57%) | 6091.05 | 6026.50 - 6505.00 | 0.4129 times | Fri 24 April 2026 | 6015.05 (2.89%) | 5845.85 | 5845.85 - 6279.90 | 1.1859 times | Fri 17 April 2026 | 5845.85 (1.92%) | 5651.10 | 5521.05 - 5898.95 | 0.8028 times | Fri 10 April 2026 | 5735.90 (-1.02%) | 5766.30 | 5498.95 - 5825.00 | 3.9759 times | Thu 02 April 2026 | 5795.25 (3.11%) | 5620.25 | 5312.00 - 5900.00 | 1.7117 times | Fri 27 March 2026 | 5620.25 (-3.88%) | 5870.00 | 5422.95 - 5870.00 | 7.2657 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6898.5 and 7426.35
| Monthly Target 1 | 6481.15 |
| Monthly Target 2 | 6788 |
| Monthly Target 3 | 7009 |
| Monthly Target 4 | 7315.85 |
| Monthly Target 5 | 7536.85 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7094.85 (2.01%) | 6960.80 | 6702.15 - 7230.00 | 0.0324 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.1373 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.6532 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.4027 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 0.9204 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.4487 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.9688 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4665 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.1426 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.8274 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.3112 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 7041.31 |
| 12 day DMA | 6734.26 |
| 20 day DMA | 6616.79 |
| 35 day DMA | 6459.17 |
| 50 day DMA | 6228.32 |
| 100 day DMA | 6219.77 |
| 150 day DMA | 6563.62 |
| 200 day DMA | 6988.13 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7005.47 | 6960.79 | 6922.52 |
| 12 day EMA | 6821.04 | 6771.27 | 6722.91 |
| 20 day EMA | 6679.32 | 6635.6 | 6593.33 |
| 35 day EMA | 6455.28 | 6417.63 | 6381.15 |
| 50 day EMA | 6276.32 | 6242.92 | 6210.51 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7041.31 | 7013.33 | 6951.66 |
| 12 day SMA | 6734.26 | 6659.69 | 6596.58 |
| 20 day SMA | 6616.79 | 6591.35 | 6573.67 |
| 35 day SMA | 6459.17 | 6419.4 | 6380.17 |
| 50 day SMA | 6228.32 | 6203.18 | 6178.38 |
| 100 day SMA | 6219.77 | 6215.28 | 6211.9 |
| 150 day SMA | 6563.62 | 6570.08 | 6578.6 |
| 200 day SMA | 6988.13 | 6992.52 | 6997.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.