Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 7245.55 and 7390.85
| Daily Target 1 | 7216.77 |
| Daily Target 2 | 7274.33 |
| Daily Target 3 | 7362.0666666667 |
| Daily Target 4 | 7419.63 |
| Daily Target 5 | 7507.37 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7331.90 (0.38%) | 7399.00 | 7304.50 - 7449.80 | 5.1886 times |
| Thu 15 May 2025 | 7304.45 (-0.06%) | 7309.05 | 7256.00 - 7365.50 | 0.5376 times |
| Wed 14 May 2025 | 7308.75 (-0.86%) | 7302.00 | 7254.00 - 7498.05 | 0.5391 times |
| Tue 13 May 2025 | 7371.80 (0.3%) | 7260.05 | 7260.00 - 7449.95 | 0.4464 times |
| Mon 12 May 2025 | 7350.00 (1.66%) | 7369.00 | 7255.05 - 7443.75 | 0.6539 times |
| Fri 09 May 2025 | 7230.00 (-0.36%) | 7242.25 | 7199.95 - 7242.25 | 0.2483 times |
| Thu 08 May 2025 | 7256.20 (0.75%) | 7347.90 | 7225.00 - 7348.00 | 0.7466 times |
| Wed 07 May 2025 | 7202.15 (-1.28%) | 7288.95 | 7160.00 - 7295.80 | 0.1698 times |
| Tue 06 May 2025 | 7295.80 (1.55%) | 7360.00 | 7184.00 - 7378.85 | 0.3018 times |
| Mon 05 May 2025 | 7184.65 (-2.01%) | 7313.50 | 7000.00 - 7402.05 | 1.1679 times |
| Fri 02 May 2025 | 7331.80 (-0.14%) | 7353.05 | 7290.00 - 7353.05 | 0.1257 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 7170.93 and 7414.98
| Weekly Target 1 | 7117.27 |
| Weekly Target 2 | 7224.58 |
| Weekly Target 3 | 7361.3166666667 |
| Weekly Target 4 | 7468.63 |
| Weekly Target 5 | 7605.37 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7331.90 (1.41%) | 7369.00 | 7254.00 - 7498.05 | 0.4583 times |
| Fri 09 May 2025 | 7230.00 (-1.39%) | 7313.50 | 7000.00 - 7402.05 | 0.1639 times |
| Fri 02 May 2025 | 7331.80 (-2.02%) | 7549.00 | 7290.00 - 7574.00 | 0.0468 times |
| Fri 25 April 2025 | 7482.60 (-0.54%) | 7574.70 | 7415.00 - 7780.00 | 0.1011 times |
| Thu 17 April 2025 | 7523.60 (0.54%) | 7654.40 | 7200.00 - 7654.40 | 0.0313 times |
| Fri 11 April 2025 | 7483.15 (-5.45%) | 7797.00 | 7285.00 - 7797.00 | 0.7915 times |
| Fri 04 April 2025 | 7914.45 (9.79%) | 7209.00 | 7209.00 - 7979.00 | 7.3001 times |
| Fri 28 March 2025 | 7209.00 (-1.99%) | 7399.90 | 7002.10 - 7510.00 | 0.4563 times |
| Fri 21 March 2025 | 7355.25 (-0.15%) | 7386.25 | 7140.00 - 7990.00 | 0.198 times |
| Thu 13 March 2025 | 7366.05 (5.49%) | 7199.00 | 7050.05 - 7890.00 | 0.4527 times |
| Fri 07 March 2025 | 6982.75 (5.63%) | 6645.00 | 6220.00 - 7290.00 | 1.1528 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6916.93 and 7414.98
| Monthly Target 1 | 6778.6 |
| Monthly Target 2 | 7055.25 |
| Monthly Target 3 | 7276.65 |
| Monthly Target 4 | 7553.3 |
| Monthly Target 5 | 7774.7 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 7331.90 (-0.14%) | 7353.05 | 7000.00 - 7498.05 | 0.2396 times |
| Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 3.1426 times |
| Fri 28 March 2025 | 7209.00 (9.05%) | 6645.00 | 6220.00 - 7990.00 | 0.8594 times |
| Fri 28 February 2025 | 6610.60 (-24.01%) | 8625.00 | 6570.00 - 8800.00 | 0.2928 times |
| Fri 31 January 2025 | 8698.85 (-6.46%) | 9300.05 | 8100.00 - 9699.00 | 0.2145 times |
| Tue 31 December 2024 | 9300.05 (-1.38%) | 9410.00 | 8970.15 - 9849.00 | 0.3272 times |
| Fri 29 November 2024 | 9430.00 (-5.69%) | 10199.05 | 9100.00 - 10635.00 | 0.3057 times |
| Thu 31 October 2024 | 9999.00 (11.4%) | 8990.05 | 8800.00 - 10349.95 | 1.5352 times |
| Mon 30 September 2024 | 8975.40 (-10.5%) | 10030.05 | 8940.00 - 10374.95 | 0.7787 times |
| Fri 30 August 2024 | 10028.45 (7.4%) | 9570.00 | 9091.00 - 11498.90 | 2.3043 times |
| Wed 31 July 2024 | 9337.85 (11.18%) | 8485.00 | 8199.95 - 9363.00 | 1.9706 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 7333.38 |
| 12 day DMA | 7292.46 |
| 20 day DMA | 7380.75 |
| 35 day DMA | 7398.98 |
| 50 day DMA | 7315.61 |
| 100 day DMA | 8026.15 |
| 150 day DMA | 8536.33 |
| 200 day DMA | 8795.7 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7317.69 | 7310.58 | 7313.65 |
| 12 day EMA | 7327.69 | 7326.93 | 7331.02 |
| 20 day EMA | 7346.62 | 7348.17 | 7352.77 |
| 35 day EMA | 7347.98 | 7348.93 | 7351.55 |
| 50 day EMA | 7350.16 | 7350.9 | 7352.8 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7333.38 | 7313 | 7303.35 |
| 12 day SMA | 7292.46 | 7301.8 | 7308.85 |
| 20 day SMA | 7380.75 | 7388.22 | 7397.16 |
| 35 day SMA | 7398.98 | 7399.16 | 7400.92 |
| 50 day SMA | 7315.61 | 7321.05 | 7327.66 |
| 100 day SMA | 8026.15 | 8047.34 | 8068.61 |
| 150 day SMA | 8536.33 | 8547.46 | 8559.21 |
| 200 day SMA | 8795.7 | 8803.55 | 8811.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.