Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6199.05 and 6383.95
| Daily Target 1 | 6044.97 |
| Daily Target 2 | 6168.23 |
| Daily Target 3 | 6229.8666666667 |
| Daily Target 4 | 6353.13 |
| Daily Target 5 | 6414.77 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6291.50 (0.68%) | 6106.60 | 6106.60 - 6291.50 | 0.2252 times | Wed 23 September 2026 | 6249.30 (1.43%) | 6152.75 | 6152.75 - 6249.30 | 0.0122 times | Tue 22 September 2026 | 6161.10 (-0.71%) | 6206.60 | 6161.00 - 6206.60 | 0.3226 times | Mon 21 September 2026 | 6205.10 (-0.94%) | 6250.00 | 6202.20 - 6250.00 | 0.14 times | Fri 18 September 2026 | 6264.15 (0.05%) | 6198.50 | 6198.50 - 6285.00 | 0.14 times | Thu 17 September 2026 | 6261.10 (-0.76%) | 6290.90 | 6180.00 - 6290.90 | 0.14 times | Wed 16 September 2026 | 6309.15 (0.17%) | 6361.50 | 6210.25 - 6361.50 | 1.5033 times | Tue 15 September 2026 | 6298.65 (0.18%) | 6224.50 | 6160.55 - 6322.55 | 2.1242 times | Fri 11 September 2026 | 6287.40 (0.41%) | 6100.00 | 6100.00 - 6299.90 | 0.846 times | Thu 10 September 2026 | 6261.70 (1.73%) | 6200.00 | 6200.00 - 6300.00 | 4.5466 times | Wed 09 September 2026 | 6155.00 (-1.01%) | 6200.00 | 6150.50 - 6248.00 | 1.4364 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6199.05 and 6383.95
| Weekly Target 1 | 6044.97 |
| Weekly Target 2 | 6168.23 |
| Weekly Target 3 | 6229.8666666667 |
| Weekly Target 4 | 6353.13 |
| Weekly Target 5 | 6414.77 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6291.50 (0.44%) | 6250.00 | 6106.60 - 6291.50 | 0.181 times | Fri 18 September 2026 | 6264.15 (-0.37%) | 6224.50 | 6160.55 - 6361.50 | 1.0104 times | Fri 11 September 2026 | 6287.40 (-0.37%) | 6350.00 | 6100.00 - 6497.00 | 3.6465 times | Fri 04 September 2026 | 6310.95 (0.17%) | 6350.00 | 6250.00 - 6700.00 | 3.2216 times | Fri 28 August 2026 | 6300.00 (0.51%) | 6297.95 | 6120.00 - 6347.00 | 0.5099 times | Fri 21 August 2026 | 6268.30 (1.09%) | 6200.00 | 6200.00 - 6386.80 | 0.0818 times | Fri 14 August 2026 | 6200.85 (-0.08%) | 6589.00 | 6150.65 - 6589.00 | 0.5619 times | Fri 07 August 2026 | 6206.00 (0.06%) | 6206.05 | 6131.10 - 6390.00 | 0.1841 times | Thu 30 July 2026 | 6202.10 (0%) | 6202.10 | 6166.30 - 6390.00 | 0.2093 times | Fri 24 July 2026 | 6202.10 (-0.92%) | 6066.00 | 6066.00 - 6300.00 | 0.3935 times | Fri 17 July 2026 | 6259.55 (-0.64%) | 6116.00 | 6116.00 - 6374.00 | 0.2833 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5895.83 and 6495.68
| Monthly Target 1 | 5763.93 |
| Monthly Target 2 | 6027.72 |
| Monthly Target 3 | 6363.7833333333 |
| Monthly Target 4 | 6627.57 |
| Monthly Target 5 | 6963.63 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6291.50 (-2.33%) | 6441.50 | 6100.00 - 6699.85 | 0.3931 times | Mon 31 August 2026 | 6441.85 (3.87%) | 6206.05 | 6120.00 - 6700.00 | 0.1612 times | Thu 30 July 2026 | 6202.10 (-1.8%) | 6132.00 | 6066.00 - 6400.00 | 0.0804 times | Tue 30 June 2026 | 6316.10 (-9.19%) | 6960.80 | 6122.05 - 7230.00 | 0.172 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.1933 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.9194 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.9745 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 1.2956 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 3.4469 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 1.3637 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.6566 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6234.23 |
| 12 day DMA | 6246.84 |
| 20 day DMA | 6303.53 |
| 35 day DMA | 6272.28 |
| 50 day DMA | 6267.11 |
| 100 day DMA | 6382.5 |
| 150 day DMA | 6244.9 |
| 200 day DMA | 6364.04 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6251.04 | 6230.81 | 6221.56 |
| 12 day EMA | 6261.02 | 6255.48 | 6256.6 |
| 20 day EMA | 6269.32 | 6266.99 | 6268.85 |
| 35 day EMA | 6275.76 | 6274.83 | 6276.33 |
| 50 day EMA | 6267.99 | 6267.03 | 6267.75 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6234.23 | 6228.15 | 6240.12 |
| 12 day SMA | 6246.84 | 6252.01 | 6257.15 |
| 20 day SMA | 6303.53 | 6295.96 | 6291.49 |
| 35 day SMA | 6272.28 | 6271.62 | 6273.07 |
| 50 day SMA | 6267.11 | 6267.29 | 6269.46 |
| 100 day SMA | 6382.5 | 6382.63 | 6380.29 |
| 150 day SMA | 6244.9 | 6243.68 | 6242.71 |
| 200 day SMA | 6364.04 | 6368.85 | 6373.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.