Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6956.6 and 7124.45
| Daily Target 1 | 6921.78 |
| Daily Target 2 | 6991.42 |
| Daily Target 3 | 7089.6333333333 |
| Daily Target 4 | 7159.27 |
| Daily Target 5 | 7257.48 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7061.05 (-0.13%) | 7169.95 | 7020.00 - 7187.85 | 0.3581 times | Thu 11 December 2025 | 7070.45 (-0.58%) | 7020.05 | 6820.00 - 7099.10 | 0.7664 times | Wed 10 December 2025 | 7112.00 (0.64%) | 7066.70 | 7002.10 - 7225.00 | 1.0873 times | Tue 09 December 2025 | 7066.70 (-0.69%) | 7095.00 | 7000.00 - 7100.05 | 0.6463 times | Mon 08 December 2025 | 7115.75 (-3.55%) | 7398.90 | 7099.95 - 7398.90 | 1.6485 times | Fri 05 December 2025 | 7377.95 (0.54%) | 7274.00 | 7274.00 - 7470.00 | 0.6528 times | Thu 04 December 2025 | 7338.60 (-1.93%) | 7384.95 | 7260.00 - 7549.80 | 1.893 times | Wed 03 December 2025 | 7483.00 (-0.37%) | 7511.00 | 7300.00 - 7579.95 | 0.5371 times | Tue 02 December 2025 | 7511.00 (0.18%) | 7497.55 | 7440.00 - 7600.00 | 0.6266 times | Mon 01 December 2025 | 7497.55 (2.85%) | 7210.10 | 7210.10 - 7639.90 | 1.7838 times | Fri 28 November 2025 | 7289.95 (0.48%) | 7210.05 | 7210.05 - 7290.00 | 0.1943 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6651.08 and 7229.98
| Weekly Target 1 | 6514.42 |
| Weekly Target 2 | 6787.73 |
| Weekly Target 3 | 7093.3166666667 |
| Weekly Target 4 | 7366.63 |
| Weekly Target 5 | 7672.22 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.7568 times | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 0.9225 times | Fri 28 November 2025 | 7289.95 (-0.14%) | 7302.05 | 7149.95 - 7389.60 | 0.3095 times | Fri 21 November 2025 | 7300.00 (-1.34%) | 7399.25 | 7099.95 - 7474.95 | 0.7751 times | Fri 14 November 2025 | 7399.25 (-0.73%) | 7453.45 | 7249.95 - 7576.00 | 0.7007 times | Fri 07 November 2025 | 7453.40 (-4.13%) | 7800.00 | 7428.00 - 7876.85 | 0.6853 times | Fri 31 October 2025 | 7774.20 (-3.58%) | 7999.95 | 7731.05 - 8049.95 | 1.023 times | Thu 23 October 2025 | 8063.15 (3.42%) | 7796.40 | 7735.00 - 8600.00 | 1.1718 times | Fri 17 October 2025 | 7796.40 (-2.26%) | 7900.00 | 7705.00 - 8599.00 | 2.5082 times | Fri 10 October 2025 | 7976.85 (3.7%) | 7697.10 | 7400.00 - 8055.85 | 1.1472 times | Fri 03 October 2025 | 7692.45 (-2.51%) | 7733.00 | 7651.00 - 8120.25 | 2.8452 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6530.58 and 7350.48
| Monthly Target 1 | 6353.75 |
| Monthly Target 2 | 6707.4 |
| Monthly Target 3 | 7173.65 |
| Monthly Target 4 | 7527.3 |
| Monthly Target 5 | 7993.55 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7061.05 (-3.14%) | 7210.10 | 6820.00 - 7639.90 | 0.2101 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.3091 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 0.7949 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.2712 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2165 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.3112 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.4453 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.5059 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 3.8759 times | Fri 28 March 2025 | 7209.00 (9.05%) | 6645.00 | 6220.00 - 7990.00 | 1.06 times | Fri 28 February 2025 | 6610.60 (-24.01%) | 8625.00 | 6570.00 - 8800.00 | 0.3612 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 7085.19 |
| 12 day DMA | 7264.92 |
| 20 day DMA | 7279.57 |
| 35 day DMA | 7460.65 |
| 50 day DMA | 7591.81 |
| 100 day DMA | 7963.82 |
| 150 day DMA | 7884.67 |
| 200 day DMA | 7765.13 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7118.55 | 7147.3 | 7185.72 |
| 12 day EMA | 7215.76 | 7243.88 | 7275.4 |
| 20 day EMA | 7297.74 | 7322.64 | 7349.18 |
| 35 day EMA | 7458.26 | 7481.65 | 7505.86 |
| 50 day EMA | 7611.18 | 7633.63 | 7656.61 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7085.19 | 7148.57 | 7202.2 |
| 12 day SMA | 7264.92 | 7282.5 | 7298.07 |
| 20 day SMA | 7279.57 | 7294.72 | 7314.94 |
| 35 day SMA | 7460.65 | 7495.55 | 7516.29 |
| 50 day SMA | 7591.81 | 7608.4 | 7629.71 |
| 100 day SMA | 7963.82 | 7977.61 | 7989.46 |
| 150 day SMA | 7884.67 | 7886.24 | 7887 |
| 200 day SMA | 7765.13 | 7772 | 7778.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.