Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 5397.03 and 5723.08
| Daily Target 1 | 5322.32 |
| Daily Target 2 | 5471.73 |
| Daily Target 3 | 5648.3666666667 |
| Daily Target 4 | 5797.78 |
| Daily Target 5 | 5974.42 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5621.15 (-0.67%) | 5824.35 | 5498.95 - 5825.00 | 0.4432 times | Wed 08 April 2026 | 5659.05 (1.45%) | 5605.05 | 5578.15 - 5770.00 | 0.6748 times | Tue 07 April 2026 | 5578.15 (-1.28%) | 5649.95 | 5550.05 - 5695.05 | 0.4028 times | Mon 06 April 2026 | 5650.35 (-2.5%) | 5766.30 | 5599.85 - 5800.05 | 2.5048 times | Thu 02 April 2026 | 5795.25 (1.29%) | 5620.05 | 5350.00 - 5900.00 | 0.7919 times | Wed 01 April 2026 | 5721.20 (5.16%) | 5800.00 | 5612.65 - 5800.00 | 0.2704 times | Mon 30 March 2026 | 5440.40 (-3.2%) | 5620.25 | 5312.00 - 5620.25 | 0.7984 times | Fri 27 March 2026 | 5620.25 (-3.08%) | 5651.00 | 5422.95 - 5749.90 | 1.491 times | Wed 25 March 2026 | 5798.75 (1.26%) | 5817.95 | 5726.60 - 5817.95 | 2.0479 times | Tue 24 March 2026 | 5726.60 (-0.99%) | 5787.90 | 5651.00 - 5835.00 | 0.5747 times | Mon 23 March 2026 | 5783.85 (-1.08%) | 5870.00 | 5710.00 - 5870.00 | 3.7843 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 5397.03 and 5723.08
| Weekly Target 1 | 5322.32 |
| Weekly Target 2 | 5471.73 |
| Weekly Target 3 | 5648.3666666667 |
| Weekly Target 4 | 5797.78 |
| Weekly Target 5 | 5974.42 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5621.15 (-3%) | 5766.30 | 5498.95 - 5825.00 | 1.2008 times | Thu 02 April 2026 | 5795.25 (3.11%) | 5620.25 | 5312.00 - 5900.00 | 0.555 times | Fri 27 March 2026 | 5620.25 (-3.88%) | 5870.00 | 5422.95 - 5870.00 | 2.3559 times | Fri 20 March 2026 | 5846.85 (0.16%) | 5825.05 | 5748.05 - 5963.90 | 0.7074 times | Fri 13 March 2026 | 5837.40 (-3.66%) | 5988.00 | 5722.00 - 6059.45 | 1.2682 times | Fri 06 March 2026 | 6059.45 (-3.59%) | 6225.00 | 5950.05 - 6249.90 | 0.5519 times | Fri 27 February 2026 | 6285.05 (-0.72%) | 6168.05 | 6168.00 - 6345.00 | 0.4052 times | Fri 20 February 2026 | 6330.60 (-1.3%) | 6414.05 | 6180.00 - 6540.00 | 0.8517 times | Fri 13 February 2026 | 6414.05 (5.06%) | 6105.05 | 6075.00 - 6498.95 | 1.131 times | Fri 06 February 2026 | 6105.05 (0.03%) | 6103.00 | 5925.00 - 6288.80 | 0.9728 times | Fri 30 January 2026 | 6103.20 (-5.53%) | 6548.00 | 5999.95 - 6548.00 | 0.8047 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5210.58 and 5760.58
| Monthly Target 1 | 5073.72 |
| Monthly Target 2 | 5347.43 |
| Monthly Target 3 | 5623.7166666667 |
| Monthly Target 4 | 5897.43 |
| Monthly Target 5 | 6173.72 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5621.15 (3.32%) | 5800.00 | 5350.00 - 5900.00 | 0.4016 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.3551 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 0.8892 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.3656 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.9359 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4506 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.1038 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.7653 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.3006 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.4321 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 2.0071 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 5660.79 |
| 12 day DMA | 5686.82 |
| 20 day DMA | 5750.75 |
| 35 day DMA | 5937.81 |
| 50 day DMA | 6021.48 |
| 100 day DMA | 6495.81 |
| 150 day DMA | 7051.97 |
| 200 day DMA | 7313.91 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5643.32 | 5654.41 | 5652.09 |
| 12 day EMA | 5694.49 | 5707.82 | 5716.68 |
| 20 day EMA | 5765.85 | 5781.08 | 5793.92 |
| 35 day EMA | 5886.28 | 5901.89 | 5916.19 |
| 50 day EMA | 6020.89 | 6037.2 | 6052.63 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5660.79 | 5680.8 | 5637.07 |
| 12 day SMA | 5686.82 | 5704.87 | 5716.42 |
| 20 day SMA | 5750.75 | 5762.32 | 5782.34 |
| 35 day SMA | 5937.81 | 5960.46 | 5980.32 |
| 50 day SMA | 6021.48 | 6038.26 | 6055.08 |
| 100 day SMA | 6495.81 | 6514.35 | 6531.75 |
| 150 day SMA | 7051.97 | 7068.83 | 7085.44 |
| 200 day SMA | 7313.91 | 7323.68 | 7333.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.