Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 141.88 and 143.98
| Daily Target 1 | 141.43 |
| Daily Target 2 | 142.32 |
| Daily Target 3 | 143.53333333333 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 145.63 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.20 (-0.66%) | 144.45 | 142.65 - 144.75 | 0.5586 times | Tue 23 December 2025 | 144.15 (0.63%) | 143.60 | 142.25 - 144.50 | 1.1549 times | Mon 22 December 2025 | 143.25 (1.09%) | 141.70 | 141.70 - 143.70 | 0.5947 times | Fri 19 December 2025 | 141.70 (0.28%) | 141.25 | 140.65 - 142.20 | 1.2357 times | Thu 18 December 2025 | 141.30 (-1.29%) | 142.80 | 140.75 - 143.00 | 1.0663 times | Wed 17 December 2025 | 143.15 (-1.48%) | 145.50 | 142.05 - 145.60 | 0.7911 times | Tue 16 December 2025 | 145.30 (0.62%) | 144.45 | 143.90 - 145.85 | 1.6198 times | Mon 15 December 2025 | 144.40 (-0.03%) | 144.65 | 142.35 - 145.35 | 0.7588 times | Fri 12 December 2025 | 144.45 (2.77%) | 141.45 | 141.40 - 145.00 | 0.9696 times | Thu 11 December 2025 | 140.55 (-0.46%) | 141.20 | 139.25 - 142.00 | 1.2504 times | Wed 10 December 2025 | 141.20 (-0.56%) | 142.05 | 140.65 - 143.50 | 1.2997 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 142.45 and 145.5
| Weekly Target 1 | 140.17 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 143.21666666667 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 146.27 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.20 (1.06%) | 141.70 | 141.70 - 144.75 | 0.228 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.5404 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.7534 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.6177 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.6366 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.5047 times | Fri 14 November 2025 | 153.90 (1.58%) | 153.20 | 146.75 - 156.00 | 1.1506 times | Fri 07 November 2025 | 151.50 (-4.05%) | 158.05 | 151.00 - 159.60 | 1.3377 times | Fri 31 October 2025 | 157.90 (-4.48%) | 168.40 | 157.50 - 169.85 | 2.6543 times | Thu 23 October 2025 | 165.30 (-0.36%) | 168.40 | 164.25 - 174.50 | 1.5766 times | Fri 17 October 2025 | 165.90 (10.93%) | 148.20 | 147.60 - 168.00 | 15.8901 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 132.18 and 146.03
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 135.85 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 156.2 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.20 (-2.92%) | 147.90 | 135.00 - 148.85 | 0.4002 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.679 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.1892 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.3158 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.1048 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2488 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.3261 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.3165 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.181 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.2386 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.2553 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 142.72 |
| 12 day DMA | 142.89 |
| 20 day DMA | 143.76 |
| 35 day DMA | 146.9 |
| 50 day DMA | 151.03 |
| 100 day DMA | 319.6 |
| 150 day DMA | 404.05 |
| 200 day DMA | 433.63 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.2 | 143.2 | 142.73 |
| 12 day EMA | 143.42 | 143.46 | 143.33 |
| 20 day EMA | 144.45 | 144.58 | 144.62 |
| 35 day EMA | 147.11 | 147.34 | 147.53 |
| 50 day EMA | 150.11 | 150.39 | 150.64 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.72 | 142.71 | 142.94 |
| 12 day SMA | 142.89 | 142.54 | 142.51 |
| 20 day SMA | 143.76 | 144.03 | 144.16 |
| 35 day SMA | 146.9 | 147.29 | 147.68 |
| 50 day SMA | 151.03 | 151.15 | 151.24 |
| 100 day SMA | 319.6 | 323.87 | 328.13 |
| 150 day SMA | 404.05 | 406.87 | 409.53 |
| 200 day SMA | 433.63 | 435.34 | 437.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.