Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 638.03 and 654.98
| Daily Target 1 | 624.4 |
| Daily Target 2 | 634.7 |
| Daily Target 3 | 641.35 |
| Daily Target 4 | 651.65 |
| Daily Target 5 | 658.3 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 645.00 (1.71%) | 642.75 | 631.05 - 648.00 | 0.5341 times | Wed 09 October 2024 | 634.15 (-1.01%) | 648.20 | 632.00 - 648.90 | 0.7112 times | Tue 08 October 2024 | 640.65 (2.45%) | 625.30 | 613.75 - 646.10 | 0.9365 times | Mon 07 October 2024 | 625.30 (-3.13%) | 641.05 | 614.00 - 645.00 | 1.1345 times | Thu 03 October 2024 | 645.50 (-1.21%) | 648.95 | 631.20 - 652.35 | 2.1396 times | Tue 01 October 2024 | 653.40 (-0.4%) | 653.25 | 651.80 - 660.60 | 0.4435 times | Mon 30 September 2024 | 656.05 (0.27%) | 654.30 | 648.50 - 662.35 | 1.3004 times | Fri 27 September 2024 | 654.30 (-1.67%) | 664.20 | 647.00 - 674.00 | 1.323 times | Thu 26 September 2024 | 665.40 (-0.28%) | 666.15 | 660.00 - 668.55 | 0.3076 times | Wed 25 September 2024 | 667.30 (-1.29%) | 668.05 | 660.70 - 676.80 | 1.1696 times | Tue 24 September 2024 | 676.05 (0.64%) | 671.75 | 667.25 - 680.00 | 0.7981 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 629.38 and 664.53
| Weekly Target 1 | 600.73 |
| Weekly Target 2 | 622.87 |
| Weekly Target 3 | 635.88333333333 |
| Weekly Target 4 | 658.02 |
| Weekly Target 5 | 671.03 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 645.00 (-0.08%) | 641.05 | 613.75 - 648.90 | 0.4295 times | Thu 03 October 2024 | 645.50 (-1.34%) | 654.30 | 631.20 - 662.35 | 0.5029 times | Fri 27 September 2024 | 654.30 (-1.62%) | 665.30 | 647.00 - 680.00 | 0.5919 times | Fri 20 September 2024 | 665.10 (4.98%) | 660.95 | 637.05 - 681.30 | 1.6885 times | Fri 13 September 2024 | 633.55 (-0.24%) | 638.70 | 621.20 - 654.60 | 1.2435 times | Fri 06 September 2024 | 635.05 (0.49%) | 639.65 | 628.00 - 684.90 | 1.1891 times | Fri 30 August 2024 | 631.95 (-6.5%) | 675.80 | 629.00 - 678.85 | 0.9762 times | Fri 23 August 2024 | 675.85 (-3.08%) | 699.00 | 671.05 - 706.50 | 0.6969 times | Fri 16 August 2024 | 697.30 (0.32%) | 660.05 | 619.00 - 702.60 | 1.3919 times | Fri 09 August 2024 | 695.10 (-4.31%) | 685.20 | 682.50 - 719.50 | 1.2897 times | Fri 02 August 2024 | 726.40 (1.87%) | 719.70 | 713.00 - 752.15 | 2.3385 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 605.95 and 652.8
| Monthly Target 1 | 592.93 |
| Monthly Target 2 | 618.97 |
| Monthly Target 3 | 639.78333333333 |
| Monthly Target 4 | 665.82 |
| Monthly Target 5 | 686.63 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 645.00 (-1.68%) | 653.25 | 613.75 - 660.60 | 0.1273 times | Mon 30 September 2024 | 656.05 (3.81%) | 639.65 | 621.20 - 684.90 | 0.8131 times | Fri 30 August 2024 | 631.95 (-13.96%) | 719.50 | 619.00 - 752.15 | 0.9412 times | Wed 31 July 2024 | 734.50 (2.27%) | 718.60 | 646.25 - 748.85 | 1.4421 times | Fri 28 June 2024 | 718.20 (-5.08%) | 875.00 | 638.90 - 896.75 | 2.8014 times | Fri 31 May 2024 | 756.65 (23.52%) | 615.00 | 572.25 - 797.55 | 1.4862 times | Tue 30 April 2024 | 612.55 (14.77%) | 547.70 | 544.40 - 647.00 | 0.7079 times | Thu 28 March 2024 | 533.70 (-2.94%) | 556.95 | 501.70 - 581.00 | 0.8859 times | Thu 29 February 2024 | 549.85 (-2.2%) | 570.00 | 528.00 - 584.90 | 0.2967 times | Wed 31 January 2024 | 562.20 (7.12%) | 525.05 | 508.00 - 580.00 | 0.4982 times | Fri 29 December 2023 | 524.85 (21.69%) | 436.25 | 435.45 - 589.30 | 2.0751 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 638.12 |
| 12 day DMA | 652.9 |
| 20 day DMA | 652.25 |
| 35 day DMA | 652.97 |
| 50 day DMA | 667.59 |
| 100 day DMA | 693.48 |
| 150 day DMA | 655.8 |
| 200 day DMA | 627.91 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.73 | 640.1 | 643.08 |
| 12 day EMA | 647.18 | 647.58 | 650.02 |
| 20 day EMA | 650.99 | 651.62 | 653.46 |
| 35 day EMA | 660.64 | 661.56 | 663.17 |
| 50 day EMA | 667.6 | 668.52 | 669.92 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.12 | 639.8 | 644.18 |
| 12 day SMA | 652.9 | 654.58 | 655.88 |
| 20 day SMA | 652.25 | 651.86 | 651.93 |
| 35 day SMA | 652.97 | 654.4 | 656.18 |
| 50 day SMA | 667.59 | 669.02 | 670.6 |
| 100 day SMA | 693.48 | 693.43 | 693.49 |
| 150 day SMA | 655.8 | 655.16 | 654.61 |
| 200 day SMA | 627.91 | 627.37 | 626.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.