Login or Join

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 186.53 and 198.23

Daily Target 1184.5
Daily Target 2188.55
Daily Target 3196.2
Daily Target 4200.25
Daily Target 5207.9

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 24 March 2023 192.60 (-4.27%) 201.30 192.15 - 203.85 0.3696 times
Thu 23 March 2023 201.20 (-1.3%) 202.00 200.20 - 211.50 0.3885 times
Wed 22 March 2023 203.85 (2.03%) 202.00 200.10 - 207.70 0.6779 times
Tue 21 March 2023 199.80 (4.99%) 192.20 186.50 - 199.80 0.7689 times
Mon 20 March 2023 190.30 (-4.83%) 194.00 190.00 - 196.70 0.7015 times
Fri 17 March 2023 199.95 (0.6%) 203.50 198.30 - 205.00 0.682 times
Thu 16 March 2023 198.75 (-1.68%) 201.00 194.55 - 205.90 0.8943 times
Wed 15 March 2023 202.15 (-1.27%) 194.55 194.55 - 214.95 2.514 times
Tue 14 March 2023 204.75 (-4.99%) 217.15 204.75 - 218.00 0.799 times
Mon 13 March 2023 215.50 (4.99%) 214.75 210.90 - 215.50 2.2043 times
Fri 10 March 2023 205.25 (4.69%) 194.00 187.25 - 205.85 1.9239 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 177.05 and 202.05

Weekly Target 1171.87
Weekly Target 2182.23
Weekly Target 3196.86666666667
Weekly Target 4207.23
Weekly Target 5221.87

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 24 March 2023 192.60 (-3.68%) 194.00 186.50 - 211.50 0.802 times
Fri 17 March 2023 199.95 (-2.58%) 214.75 194.55 - 218.00 1.9575 times
Fri 10 March 2023 205.25 (21.13%) 177.90 175.25 - 205.85 1.788 times
Fri 03 March 2023 169.45 (15.43%) 142.50 132.55 - 169.45 0.7609 times
Fri 24 February 2023 146.80 (-5.44%) 159.00 146.80 - 179.00 1.6701 times
Fri 17 February 2023 155.25 (-5.51%) 156.10 140.90 - 160.75 0.5885 times
Fri 10 February 2023 164.30 (-14.45%) 182.45 164.30 - 186.00 1.8706 times
Fri 03 February 2023 192.05 (-22.58%) 235.65 192.05 - 235.65 0.2569 times
Fri 27 January 2023 248.05 (-9.8%) 275.30 248.05 - 279.10 0.1724 times
Fri 20 January 2023 275.00 (-1.33%) 282.95 271.40 - 283.00 0.1331 times
Fri 13 January 2023 278.70 (-1.66%) 286.00 270.15 - 294.10 0.155 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 172.55 and 238.05

Monthly Target 1122.2
Monthly Target 2157.4
Monthly Target 3187.7
Monthly Target 4222.9
Monthly Target 5253.2

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 24 March 2023 192.60 (31.51%) 153.75 152.50 - 218.00 2.2384 times
Tue 28 February 2023 146.45 (-34.59%) 216.15 132.55 - 223.00 2.3688 times
Tue 31 January 2023 223.90 (-25.22%) 300.60 223.90 - 304.90 0.336 times
Fri 30 December 2022 299.40 (-9.79%) 337.05 249.15 - 340.00 0.4773 times
Wed 30 November 2022 331.90 (-0.81%) 331.25 319.05 - 378.00 0.312 times
Mon 31 October 2022 334.60 (-10.49%) 370.55 316.05 - 382.95 0.2984 times
Fri 30 September 2022 373.80 (-9.35%) 416.00 361.25 - 420.00 0.4539 times
Tue 30 August 2022 412.35 (31.38%) 314.05 305.65 - 432.80 1.4602 times
Fri 29 July 2022 313.85 (19.54%) 264.00 255.20 - 327.00 0.8001 times
Thu 30 June 2022 262.55 (-18.9%) 310.60 238.25 - 316.40 1.2548 times
Tue 31 May 2022 323.75 (15.5%) 279.10 242.05 - 344.75 2.0752 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 23 points

Upper Bollinger band is at 231 and lower is at 140, while middle bands are at 162 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.56 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 197.55
12 day DMA 200.85
20 day DMA 184.61
35 day DMA 175.97
50 day DMA 200.59
100 day DMA 259.05
150 day DMA 297.52
200 day DMA 296.75

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA197.71200.27199.81
12 day EMA194.92195.34194.28
20 day EMA191.83191.75190.76
35 day EMA200.02200.46200.42
50 day EMA207.04207.63207.89

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA197.55199.02198.53
12 day SMA200.85200.36198.42
20 day SMA184.61182.7180.77
35 day SMA175.97176.24176.57
50 day SMA200.59202.26203.83
100 day SMA259.05260.61261.94
150 day SMA297.52298.9300.09
200 day SMA296.75297.27297.69
Back to top | Use Dark Theme