Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 134.6 and 144.5
| Daily Target 1 | 132.83 |
| Daily Target 2 | 136.37 |
| Daily Target 3 | 142.73333333333 |
| Daily Target 4 | 146.27 |
| Daily Target 5 | 152.63 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (-6.61%) | 149.05 | 139.20 - 149.10 | 0.9745 times | Thu 12 February 2026 | 149.80 (-0.7%) | 150.85 | 148.75 - 150.85 | 0.185 times | Wed 11 February 2026 | 150.85 (1.17%) | 149.20 | 147.75 - 151.20 | 0.5422 times | Tue 10 February 2026 | 149.10 (-1.45%) | 152.70 | 147.80 - 152.70 | 0.3797 times | Mon 09 February 2026 | 151.30 (-0.88%) | 153.70 | 150.80 - 154.85 | 0.4093 times | Fri 06 February 2026 | 152.65 (-0.49%) | 152.00 | 150.00 - 154.15 | 0.4042 times | Thu 05 February 2026 | 153.40 (-1.16%) | 156.00 | 151.10 - 156.90 | 0.8664 times | Wed 04 February 2026 | 155.20 (8.04%) | 144.60 | 143.10 - 156.00 | 3.7847 times | Tue 03 February 2026 | 143.65 (6.76%) | 145.00 | 140.60 - 149.00 | 1.6945 times | Mon 02 February 2026 | 134.55 (1.28%) | 133.65 | 130.65 - 134.95 | 0.7596 times | Sun 01 February 2026 | 132.85 (-1.74%) | 136.50 | 131.90 - 137.90 | 0.3342 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 131.73 and 147.38
| Weekly Target 1 | 129 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 144.65 |
| Weekly Target 4 | 150.1 |
| Weekly Target 5 | 160.3 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.7621 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.4002 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.1494 times | Fri 23 January 2026 | 133.05 (-6.76%) | 141.70 | 128.35 - 142.90 | 1.2885 times | Fri 16 January 2026 | 142.70 (0.6%) | 141.50 | 139.50 - 144.45 | 0.4345 times | Fri 09 January 2026 | 141.85 (-4.25%) | 148.00 | 140.50 - 149.10 | 0.8048 times | Fri 02 January 2026 | 148.15 (4.22%) | 142.50 | 139.60 - 153.20 | 1.472 times | Fri 26 December 2025 | 142.15 (0.32%) | 141.70 | 141.70 - 144.75 | 0.3843 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.5448 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.7595 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.6227 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 135.28 and 161.53
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 154.32 |
| Monthly Target 5 | 168.73 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (3.48%) | 136.50 | 130.65 - 156.90 | 0.5251 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7895 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4492 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6297 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.6431 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.072 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0938 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2226 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2918 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.2832 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1619 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 148.19 |
| 12 day DMA | 145.7 |
| 20 day DMA | 142.06 |
| 35 day DMA | 142.99 |
| 50 day DMA | 142.9 |
| 100 day DMA | 153.82 |
| 150 day DMA | 302.98 |
| 200 day DMA | 366.57 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.55 | 149.87 | 149.9 |
| 12 day EMA | 145.87 | 146.95 | 146.43 |
| 20 day EMA | 144.62 | 145.12 | 144.63 |
| 35 day EMA | 143.75 | 143.98 | 143.64 |
| 50 day EMA | 143.71 | 143.87 | 143.63 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.19 | 150.74 | 151.46 |
| 12 day SMA | 145.7 | 145.19 | 143.95 |
| 20 day SMA | 142.06 | 142.2 | 141.84 |
| 35 day SMA | 142.99 | 143.09 | 142.93 |
| 50 day SMA | 142.9 | 143 | 142.94 |
| 100 day SMA | 153.82 | 158.73 | 163.53 |
| 150 day SMA | 302.98 | 306.05 | 309.02 |
| 200 day SMA | 366.57 | 368.62 | 370.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.