Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 191.48 and 205.83
| Daily Target 1 | 189.08 |
| Daily Target 2 | 193.87 |
| Daily Target 3 | 203.43333333333 |
| Daily Target 4 | 208.22 |
| Daily Target 5 | 217.78 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 198.65 (-6.52%) | 212.80 | 198.65 - 213.00 | 1.0985 times | Fri 28 August 2026 | 212.50 (-1.12%) | 216.35 | 210.90 - 216.35 | 0.6592 times | Thu 27 August 2026 | 214.90 (3.64%) | 208.65 | 207.40 - 217.35 | 3.7439 times | Wed 26 August 2026 | 207.35 (0.51%) | 207.00 | 206.55 - 213.50 | 1.0225 times | Tue 25 August 2026 | 206.30 (1.43%) | 203.40 | 201.40 - 206.80 | 0.6309 times | Mon 24 August 2026 | 203.40 (-0.78%) | 205.65 | 202.60 - 205.65 | 0.4076 times | Fri 21 August 2026 | 205.00 (0.74%) | 204.30 | 202.75 - 205.30 | 0.425 times | Thu 20 August 2026 | 203.50 (-0.1%) | 204.75 | 202.95 - 205.40 | 0.3893 times | Wed 19 August 2026 | 203.70 (-0.39%) | 205.90 | 202.75 - 205.95 | 0.4817 times | Tue 18 August 2026 | 204.50 (0.29%) | 203.85 | 203.50 - 208.60 | 1.1414 times | Mon 17 August 2026 | 203.90 (-0.66%) | 205.25 | 201.60 - 205.65 | 0.8452 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 191.48 and 205.83
| Weekly Target 1 | 189.08 |
| Weekly Target 2 | 193.87 |
| Weekly Target 3 | 203.43333333333 |
| Weekly Target 4 | 208.22 |
| Weekly Target 5 | 217.78 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 198.65 (-6.52%) | 212.80 | 198.65 - 213.00 | 0.2169 times | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.2762 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.6481 times | Fri 14 August 2026 | 205.25 (-1.44%) | 209.70 | 204.15 - 214.15 | 0.622 times | Fri 07 August 2026 | 208.25 (-1.44%) | 212.20 | 206.70 - 215.15 | 0.7456 times | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 0.8758 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 1.4651 times | Fri 17 July 2026 | 214.45 (-1.81%) | 217.40 | 213.35 - 228.90 | 1.993 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.8931 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 1.2642 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 1.1754 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 189.3 and 208
| Monthly Target 1 | 186.18 |
| Monthly Target 2 | 192.42 |
| Monthly Target 3 | 204.88333333333 |
| Monthly Target 4 | 211.12 |
| Monthly Target 5 | 223.58 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 198.65 (-5.99%) | 212.20 | 198.65 - 217.35 | 0.5684 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 0.9692 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 0.9875 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.4896 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.8886 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.9908 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.838 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.9583 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5453 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.7644 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.6361 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 207.94 |
| 12 day DMA | 205.75 |
| 20 day DMA | 206.72 |
| 35 day DMA | 210.21 |
| 50 day DMA | 214.45 |
| 100 day DMA | 215.58 |
| 150 day DMA | 192.11 |
| 200 day DMA | 180.44 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.22 | 210.01 | 208.77 |
| 12 day EMA | 206.7 | 208.16 | 207.37 |
| 20 day EMA | 207.72 | 208.67 | 208.27 |
| 35 day EMA | 210.87 | 211.59 | 211.54 |
| 50 day EMA | 214.52 | 215.17 | 215.28 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.94 | 208.89 | 207.39 |
| 12 day SMA | 205.75 | 206.32 | 205.79 |
| 20 day SMA | 206.72 | 207.37 | 207.31 |
| 35 day SMA | 210.21 | 210.69 | 210.86 |
| 50 day SMA | 214.45 | 215.1 | 215.26 |
| 100 day SMA | 215.58 | 215.22 | 214.7 |
| 150 day SMA | 192.11 | 191.7 | 191.22 |
| 200 day SMA | 180.44 | 180.2 | 179.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.