AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 539.88 and 555.33

Daily Target 1536.95
Daily Target 2542.8
Daily Target 3552.4
Daily Target 4558.25
Daily Target 5567.85

Daily price and volume Adani Power

Date Closing Open Range Volume
Tue 29 April 2025 548.65 (-0.71%) 559.40 546.55 - 562.00 0.4623 times
Mon 28 April 2025 552.60 (0.63%) 548.60 541.60 - 557.25 0.9246 times
Fri 25 April 2025 549.15 (-4.61%) 576.00 545.00 - 585.50 1.3595 times
Thu 24 April 2025 575.70 (0.44%) 581.85 571.20 - 584.60 0.8726 times
Tue 22 April 2025 573.20 (0.75%) 574.00 569.00 - 579.50 0.639 times
Mon 21 April 2025 568.95 (3.52%) 550.40 549.20 - 585.00 1.5169 times
Thu 17 April 2025 549.60 (0.77%) 546.05 542.25 - 561.40 0.9681 times
Wed 16 April 2025 545.40 (0.57%) 544.15 538.25 - 547.35 0.7761 times
Tue 15 April 2025 542.30 (4.67%) 525.85 522.55 - 554.55 1.2998 times
Fri 11 April 2025 518.10 (1.89%) 519.00 514.30 - 524.35 1.1812 times
Wed 09 April 2025 508.50 (-1.01%) 513.00 505.00 - 513.95 0.6656 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 545.13 and 565.53

Weekly Target 1530.35
Weekly Target 2539.5
Weekly Target 3550.75
Weekly Target 4559.9
Weekly Target 5571.15

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Tue 29 April 2025 548.65 (-0.09%) 548.60 541.60 - 562.00 0.3273 times
Fri 25 April 2025 549.15 (-0.08%) 550.40 545.00 - 585.50 1.0354 times
Thu 17 April 2025 549.60 (6.08%) 525.85 522.55 - 561.40 0.7183 times
Fri 11 April 2025 518.10 (-2.7%) 526.30 505.00 - 526.30 0.6447 times
Fri 04 April 2025 532.50 (4.58%) 508.65 502.00 - 539.80 0.5796 times
Fri 28 March 2025 509.20 (-2.54%) 527.95 496.00 - 537.65 1.0407 times
Fri 21 March 2025 522.45 (2.05%) 512.00 508.70 - 541.25 0.9158 times
Thu 13 March 2025 511.95 (1.15%) 507.60 498.00 - 535.00 1.4596 times
Fri 07 March 2025 506.15 (5.72%) 486.20 474.20 - 511.80 1.3445 times
Fri 28 February 2025 478.75 (-0.01%) 478.00 466.15 - 514.75 1.9341 times
Fri 21 February 2025 478.80 (-1.88%) 480.45 472.25 - 494.95 1.0696 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 525.33 and 608.83

Monthly Target 1461.88
Monthly Target 2505.27
Monthly Target 3545.38333333333
Monthly Target 4588.77
Monthly Target 5628.88

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Tue 29 April 2025 548.65 (7.75%) 508.65 502.00 - 585.50 0.5359 times
Fri 28 March 2025 509.20 (6.36%) 486.20 474.20 - 541.25 0.7719 times
Fri 28 February 2025 478.75 (-6.72%) 509.95 466.15 - 515.75 0.8262 times
Fri 31 January 2025 513.25 (-3%) 534.35 445.35 - 599.90 1.3547 times
Tue 31 December 2024 529.15 (-4.58%) 564.70 492.00 - 566.00 1.1483 times
Fri 29 November 2024 554.55 (-6.46%) 595.50 430.85 - 626.85 2.393 times
Thu 31 October 2024 592.85 (-9.63%) 653.25 572.60 - 660.60 0.3623 times
Mon 30 September 2024 656.05 (3.81%) 639.65 621.20 - 684.90 0.6633 times
Fri 30 August 2024 631.95 (-13.96%) 719.50 619.00 - 752.15 0.7678 times
Wed 31 July 2024 734.50 (2.27%) 718.60 646.25 - 748.85 1.1764 times
Fri 28 June 2024 718.20 (-5.08%) 875.00 638.90 - 896.75 2.2853 times

 monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 559.86
12 day DMA 545.49
20 day DMA 532.91
35 day DMA 520.66
50 day DMA 511.86
100 day DMA 515.89
150 day DMA 546.64
200 day DMA 582.52

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA553.79556.36558.24
12 day EMA546.86546.54545.44
20 day EMA538.16537.06535.42
35 day EMA526.48525.18523.57
50 day EMA516.42515.11513.58

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA559.86563.92563.32
12 day SMA545.49544.14540.89
20 day SMA532.91531.45529.88
35 day SMA520.66519.2516.85
50 day SMA511.86511.01510.01
100 day SMA515.89514.87513.95
150 day SMA546.64547.23547.79
200 day SMA582.52583.37584.18
Back to top | Use Dark Theme