Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 141.88 and 144.88
| Daily Target 1 | 141.03 |
| Daily Target 2 | 142.72 |
| Daily Target 3 | 144.03333333333 |
| Daily Target 4 | 145.72 |
| Daily Target 5 | 147.03 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.40 (-0.03%) | 144.65 | 142.35 - 145.35 | 0.5698 times | Fri 12 December 2025 | 144.45 (2.77%) | 141.45 | 141.40 - 145.00 | 0.728 times | Thu 11 December 2025 | 140.55 (-0.46%) | 141.20 | 139.25 - 142.00 | 0.9388 times | Wed 10 December 2025 | 141.20 (-0.56%) | 142.05 | 140.65 - 143.50 | 0.9758 times | Tue 09 December 2025 | 142.00 (2.12%) | 139.55 | 135.00 - 142.90 | 2.1064 times | Mon 08 December 2025 | 139.05 (-3.27%) | 144.50 | 138.15 - 145.00 | 0.9788 times | Fri 05 December 2025 | 143.75 (0.7%) | 142.75 | 142.40 - 144.15 | 1.0413 times | Thu 04 December 2025 | 142.75 (-1.59%) | 144.85 | 142.25 - 146.80 | 1.1571 times | Wed 03 December 2025 | 145.05 (-1.16%) | 146.65 | 144.55 - 147.70 | 0.5298 times | Tue 02 December 2025 | 146.75 (-0.41%) | 147.15 | 146.05 - 148.20 | 0.9742 times | Mon 01 December 2025 | 147.35 (-0.1%) | 147.90 | 147.00 - 148.85 | 0.9934 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 141.88 and 144.88
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 142.72 |
| Weekly Target 3 | 144.03333333333 |
| Weekly Target 4 | 145.72 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.40 (-0.03%) | 144.65 | 142.35 - 145.35 | 0.0297 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.299 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.2451 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.2526 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.2003 times | Fri 14 November 2025 | 153.90 (1.58%) | 153.20 | 146.75 - 156.00 | 0.4566 times | Fri 07 November 2025 | 151.50 (-4.05%) | 158.05 | 151.00 - 159.60 | 0.5309 times | Fri 31 October 2025 | 157.90 (-4.48%) | 168.40 | 157.50 - 169.85 | 1.0534 times | Thu 23 October 2025 | 165.30 (-0.36%) | 168.40 | 164.25 - 174.50 | 0.6257 times | Fri 17 October 2025 | 165.90 (10.93%) | 148.20 | 147.60 - 168.00 | 6.3064 times | Fri 10 October 2025 | 149.55 (1.39%) | 148.35 | 147.35 - 155.45 | 2.1898 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 132.78 and 146.63
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 142.75 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.40 (-2.1%) | 147.90 | 135.00 - 148.85 | 0.2741 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6879 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.2575 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.3462 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.1062 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.252 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.3304 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.3207 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1833 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.2417 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.2587 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 142.52 |
| 12 day DMA | 143.73 |
| 20 day DMA | 145.88 |
| 35 day DMA | 150.56 |
| 50 day DMA | 151.91 |
| 100 day DMA | 350.56 |
| 150 day DMA | 422.49 |
| 200 day DMA | 445.77 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.17 | 142.55 | 141.6 |
| 12 day EMA | 144.06 | 144 | 143.92 |
| 20 day EMA | 145.74 | 145.88 | 146.03 |
| 35 day EMA | 148.17 | 148.39 | 148.62 |
| 50 day EMA | 150.82 | 151.08 | 151.35 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.52 | 141.45 | 141.31 |
| 12 day SMA | 143.73 | 144.05 | 144.4 |
| 20 day SMA | 145.88 | 146.35 | 146.72 |
| 35 day SMA | 150.56 | 151.3 | 152.03 |
| 50 day SMA | 151.91 | 151.95 | 151.99 |
| 100 day SMA | 350.56 | 355.1 | 359.7 |
| 150 day SMA | 422.49 | 425.07 | 427.68 |
| 200 day SMA | 445.77 | 447.54 | 449.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.