Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 620.3 and 640.95
| Daily Target 1 | 616.42 |
| Daily Target 2 | 624.18 |
| Daily Target 3 | 637.06666666667 |
| Daily Target 4 | 644.83 |
| Daily Target 5 | 657.72 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 631.95 (-1.89%) | 646.65 | 629.30 - 649.95 | 0.6528 times | Thu 29 August 2024 | 644.15 (0.42%) | 641.40 | 629.00 - 649.65 | 1.0571 times | Wed 28 August 2024 | 641.45 (-1.94%) | 658.25 | 638.60 - 658.70 | 1.6769 times | Tue 27 August 2024 | 654.15 (-1.1%) | 665.00 | 651.60 - 671.75 | 0.6348 times | Mon 26 August 2024 | 661.40 (-2.14%) | 675.80 | 660.00 - 678.85 | 1.8131 times | Fri 23 August 2024 | 675.85 (0.3%) | 685.50 | 674.00 - 689.00 | 1.6011 times | Thu 22 August 2024 | 673.85 (-3.04%) | 692.05 | 671.05 - 697.95 | 0.6379 times | Wed 21 August 2024 | 694.95 (0.02%) | 690.65 | 690.65 - 701.00 | 0.566 times | Tue 20 August 2024 | 694.80 (-0.27%) | 699.00 | 692.10 - 701.95 | 0.5433 times | Mon 19 August 2024 | 696.65 (-0.09%) | 699.00 | 693.25 - 706.50 | 0.817 times | Fri 16 August 2024 | 697.30 (3.46%) | 683.75 | 671.30 - 700.70 | 0.8883 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 605.55 and 655.4
| Weekly Target 1 | 596.75 |
| Weekly Target 2 | 614.35 |
| Weekly Target 3 | 646.6 |
| Weekly Target 4 | 664.2 |
| Weekly Target 5 | 696.45 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 631.95 (-6.5%) | 675.80 | 629.00 - 678.85 | 0.6536 times | Fri 23 August 2024 | 675.85 (-3.08%) | 699.00 | 671.05 - 706.50 | 0.4666 times | Fri 16 August 2024 | 697.30 (0.32%) | 660.05 | 619.00 - 702.60 | 0.932 times | Fri 09 August 2024 | 695.10 (-4.31%) | 685.20 | 682.50 - 719.50 | 0.8635 times | Fri 02 August 2024 | 726.40 (1.87%) | 719.70 | 713.00 - 752.15 | 1.5658 times | Fri 26 July 2024 | 713.05 (2.71%) | 693.75 | 646.25 - 728.70 | 1.038 times | Fri 19 July 2024 | 694.25 (-2.23%) | 714.55 | 690.00 - 731.00 | 0.4786 times | Fri 12 July 2024 | 710.05 (0.17%) | 707.15 | 693.05 - 745.00 | 2.8733 times | Fri 05 July 2024 | 708.85 (-1.3%) | 718.60 | 706.75 - 733.00 | 0.7083 times | Fri 28 June 2024 | 718.20 (-2.08%) | 742.05 | 710.15 - 744.30 | 0.4203 times | Fri 21 June 2024 | 733.45 (-2.71%) | 753.90 | 720.00 - 758.00 | 0.4304 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 558.9 and 692.05
| Monthly Target 1 | 534.55 |
| Monthly Target 2 | 583.25 |
| Monthly Target 3 | 667.7 |
| Monthly Target 4 | 716.4 |
| Monthly Target 5 | 800.85 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 631.95 (-13.96%) | 719.50 | 619.00 - 752.15 | 0.7056 times | Wed 31 July 2024 | 734.50 (2.27%) | 718.60 | 646.25 - 748.85 | 1.0811 times | Fri 28 June 2024 | 718.20 (-5.08%) | 875.00 | 638.90 - 896.75 | 2.1001 times | Fri 31 May 2024 | 756.65 (23.52%) | 615.00 | 572.25 - 797.55 | 1.1142 times | Tue 30 April 2024 | 612.55 (14.77%) | 547.70 | 544.40 - 647.00 | 0.5307 times | Thu 28 March 2024 | 533.70 (-2.94%) | 556.95 | 501.70 - 581.00 | 0.6642 times | Thu 29 February 2024 | 549.85 (-2.2%) | 570.00 | 528.00 - 584.90 | 0.2224 times | Wed 31 January 2024 | 562.20 (7.12%) | 525.05 | 508.00 - 580.00 | 0.3735 times | Fri 29 December 2023 | 524.85 (21.69%) | 436.25 | 435.45 - 589.30 | 1.5556 times | Thu 30 November 2023 | 431.30 (18.91%) | 363.10 | 357.85 - 470.90 | 1.6525 times | Tue 31 October 2023 | 362.70 (-3.83%) | 376.05 | 289.30 - 377.50 | 1.0474 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 646.62 |
| 12 day DMA | 670.04 |
| 20 day DMA | 680.08 |
| 35 day DMA | 693.18 |
| 50 day DMA | 701.29 |
| 100 day DMA | 680.9 |
| 150 day DMA | 638.77 |
| 200 day DMA | 602.05 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.97 | 654.48 | 659.64 |
| 12 day EMA | 664.07 | 669.91 | 674.59 |
| 20 day EMA | 675.51 | 680.09 | 683.87 |
| 35 day EMA | 688.64 | 691.98 | 694.8 |
| 50 day EMA | 699.84 | 702.61 | 705 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.62 | 655.4 | 661.34 |
| 12 day SMA | 670.04 | 674.8 | 678.67 |
| 20 day SMA | 680.08 | 685.37 | 689.89 |
| 35 day SMA | 693.18 | 695.91 | 698.23 |
| 50 day SMA | 701.29 | 703.41 | 705.49 |
| 100 day SMA | 680.9 | 681.01 | 680.74 |
| 150 day SMA | 638.77 | 638.14 | 637.31 |
| 200 day SMA | 602.05 | 600.89 | 599.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.