Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 583.15 and 596.55
| Daily Target 1 | 580.3 |
| Daily Target 2 | 586 |
| Daily Target 3 | 593.7 |
| Daily Target 4 | 599.4 |
| Daily Target 5 | 607.1 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 591.70 (-0.12%) | 597.10 | 588.00 - 601.40 | 0.8548 times | Thu 25 April 2024 | 592.40 (-0.63%) | 595.90 | 590.00 - 595.90 | 0.352 times | Wed 24 April 2024 | 596.15 (-1.05%) | 600.10 | 590.00 - 604.15 | 0.7084 times | Tue 23 April 2024 | 602.45 (0.91%) | 598.60 | 598.60 - 608.00 | 0.8469 times | Mon 22 April 2024 | 597.00 (0.42%) | 607.00 | 595.55 - 610.00 | 0.3256 times | Fri 19 April 2024 | 594.50 (-0.78%) | 566.00 | 566.00 - 601.80 | 1.387 times | Thu 18 April 2024 | 599.15 (-0.25%) | 611.30 | 595.15 - 615.85 | 0.5201 times | Tue 16 April 2024 | 600.65 (1.61%) | 586.25 | 586.25 - 606.15 | 0.9645 times | Mon 15 April 2024 | 591.15 (-0.68%) | 577.50 | 568.00 - 611.90 | 2.7088 times | Fri 12 April 2024 | 595.20 (-3.67%) | 614.15 | 590.80 - 615.00 | 1.3318 times | Wed 10 April 2024 | 617.90 (0.26%) | 622.00 | 610.00 - 622.00 | 0.3176 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 578.85 and 600.85
| Weekly Target 1 | 574.57 |
| Weekly Target 2 | 583.13 |
| Weekly Target 3 | 596.56666666667 |
| Weekly Target 4 | 605.13 |
| Weekly Target 5 | 618.57 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 591.70 (-0.47%) | 607.00 | 588.00 - 610.00 | 0.6015 times | Fri 19 April 2024 | 594.50 (-0.12%) | 577.50 | 566.00 - 615.85 | 1.0871 times | Fri 12 April 2024 | 595.20 (-5%) | 632.75 | 590.80 - 632.75 | 0.5753 times | Fri 05 April 2024 | 626.55 (17.4%) | 547.70 | 544.40 - 647.00 | 1.5808 times | Thu 28 March 2024 | 533.70 (0.51%) | 524.40 | 507.00 - 547.95 | 0.5426 times | Fri 22 March 2024 | 531.00 (-0.08%) | 511.95 | 501.70 - 538.05 | 4.1361 times | Fri 15 March 2024 | 531.40 (-6.59%) | 569.00 | 501.70 - 572.00 | 0.3484 times | Thu 07 March 2024 | 568.90 (2.21%) | 555.15 | 550.20 - 581.00 | 0.2726 times | Sat 02 March 2024 | 556.60 (-0.47%) | 557.00 | 539.05 - 575.00 | 0.4237 times | Fri 23 February 2024 | 559.25 (-0.77%) | 568.60 | 528.00 - 577.00 | 0.432 times | Fri 16 February 2024 | 563.60 (-0.86%) | 575.00 | 534.20 - 584.90 | 0.411 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 568.05 and 670.65
| Monthly Target 1 | 491.77 |
| Monthly Target 2 | 541.73 |
| Monthly Target 3 | 594.36666666667 |
| Monthly Target 4 | 644.33 |
| Monthly Target 5 | 696.97 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 591.70 (10.87%) | 547.70 | 544.40 - 647.00 | 0.1372 times | Thu 28 March 2024 | 533.70 (-2.94%) | 556.95 | 501.70 - 581.00 | 0.1906 times | Thu 29 February 2024 | 549.85 (-2.2%) | 570.00 | 528.00 - 584.90 | 0.0638 times | Wed 31 January 2024 | 562.20 (7.12%) | 525.05 | 508.00 - 580.00 | 0.1072 times | Fri 29 December 2023 | 524.85 (21.69%) | 436.25 | 435.45 - 589.30 | 0.4465 times | Thu 30 November 2023 | 431.30 (18.91%) | 363.10 | 357.85 - 470.90 | 0.4743 times | Tue 31 October 2023 | 362.70 (-3.83%) | 376.05 | 289.30 - 377.50 | 0.3006 times | Fri 29 September 2023 | 377.15 (17.47%) | 312.65 | 312.50 - 410.00 | 0.5039 times | Thu 31 August 2023 | 321.05 (17.54%) | 275.35 | 260.40 - 359.30 | 7.4455 times | Mon 31 July 2023 | 273.15 (9.28%) | 251.00 | 235.70 - 275.05 | 0.3303 times | Fri 30 June 2023 | 249.95 (0.04%) | 252.05 | 230.95 - 286.00 | 0.3508 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 595.94 |
| 12 day DMA | 599.55 |
| 20 day DMA | 594.51 |
| 35 day DMA | 572.11 |
| 50 day DMA | 568.05 |
| 100 day DMA | 551.35 |
| 150 day DMA | 491.68 |
| 200 day DMA | 442.88 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.84 | 596.41 | 598.41 |
| 12 day EMA | 594.96 | 595.55 | 596.12 |
| 20 day EMA | 589.63 | 589.41 | 589.1 |
| 35 day EMA | 582.49 | 581.95 | 581.34 |
| 50 day EMA | 570.34 | 569.47 | 568.53 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.94 | 596.5 | 597.85 |
| 12 day SMA | 599.55 | 601.09 | 603.94 |
| 20 day SMA | 594.51 | 591.02 | 587.95 |
| 35 day SMA | 572.11 | 571.11 | 569.99 |
| 50 day SMA | 568.05 | 567.46 | 566.98 |
| 100 day SMA | 551.35 | 549.74 | 548.15 |
| 150 day SMA | 491.68 | 490.27 | 488.83 |
| 200 day SMA | 442.88 | 441.15 | 439.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.