AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 742.25 and 761.8

Daily Target 1738.38
Daily Target 2746.12
Daily Target 3757.93333333333
Daily Target 4765.67
Daily Target 5777.48

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 14 June 2024 753.85 (0%) 763.65 750.20 - 769.75 0.0831 times
Thu 13 June 2024 753.85 (-1.05%) 763.65 750.20 - 769.75 0.0831 times
Wed 12 June 2024 761.85 (-0.12%) 766.00 754.55 - 768.00 0.092 times
Tue 11 June 2024 762.75 (-0.92%) 775.10 760.00 - 779.95 0.2357 times
Mon 10 June 2024 769.85 (0.34%) 788.95 766.85 - 810.55 0.4235 times
Fri 07 June 2024 767.25 (2.41%) 746.90 733.40 - 772.20 0.1971 times
Thu 06 June 2024 749.20 (3.17%) 749.00 743.70 - 790.00 0.4169 times
Wed 05 June 2024 726.15 (0.32%) 738.35 638.90 - 778.50 2.5944 times
Tue 04 June 2024 723.85 (-17.27%) 875.95 700.00 - 875.95 3.9537 times
Mon 03 June 2024 875.00 (15.64%) 875.00 825.75 - 896.75 1.9205 times
Fri 31 May 2024 756.65 (8.37%) 708.80 704.75 - 797.55 0.7111 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 721.85 and 782.2

Weekly Target 1711.18
Weekly Target 2732.52
Weekly Target 3771.53333333333
Weekly Target 4792.87
Weekly Target 5831.88

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 14 June 2024 753.85 (-1.75%) 788.95 750.20 - 810.55 0.5254 times
Fri 07 June 2024 767.25 (1.4%) 875.00 638.90 - 896.75 5.2019 times
Fri 31 May 2024 756.65 (7.03%) 709.95 666.15 - 797.55 0.8461 times
Fri 24 May 2024 706.95 (11.37%) 634.75 626.55 - 720.10 0.9058 times
Sat 18 May 2024 634.75 (5.25%) 603.75 580.80 - 651.60 0.6795 times
Fri 10 May 2024 603.10 (-0.22%) 599.05 572.25 - 630.00 0.6258 times
Fri 03 May 2024 604.40 (2.15%) 599.90 591.70 - 624.90 0.3853 times
Fri 26 April 2024 591.70 (-0.47%) 607.00 588.00 - 610.00 0.2206 times
Fri 19 April 2024 594.50 (-0.12%) 577.50 566.00 - 615.85 0.3986 times
Fri 12 April 2024 595.20 (-5%) 632.75 590.80 - 632.75 0.211 times
Fri 05 April 2024 626.55 (17.4%) 547.70 544.40 - 647.00 0.5797 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 567.45 and 825.3

Monthly Target 1505.32
Monthly Target 2629.58
Monthly Target 3763.16666666667
Monthly Target 4887.43
Monthly Target 51021.02

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 14 June 2024 753.85 (-0.37%) 875.00 638.90 - 896.75 1.7881 times
Fri 31 May 2024 756.65 (23.52%) 615.00 572.25 - 797.55 1.0262 times
Tue 30 April 2024 612.55 (14.77%) 547.70 544.40 - 647.00 0.4888 times
Thu 28 March 2024 533.70 (-2.94%) 556.95 501.70 - 581.00 0.6117 times
Thu 29 February 2024 549.85 (-2.2%) 570.00 528.00 - 584.90 0.2048 times
Wed 31 January 2024 562.20 (7.12%) 525.05 508.00 - 580.00 0.344 times
Fri 29 December 2023 524.85 (21.69%) 436.25 435.45 - 589.30 1.4328 times
Thu 30 November 2023 431.30 (18.91%) 363.10 357.85 - 470.90 1.522 times
Tue 31 October 2023 362.70 (-3.83%) 376.05 289.30 - 377.50 0.9647 times
Fri 29 September 2023 377.15 (17.47%) 312.65 312.50 - 410.00 1.617 times
Thu 31 August 2023 321.05 (17.54%) 275.35 260.40 - 359.30 23.8922 times

 monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 760.43
12 day DMA 758.2
20 day DMA 729.29
35 day DMA 677.15
50 day DMA 656
100 day DMA 603.22
150 day DMA 564.36
200 day DMA 512.48

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA756.82758.3760.52
12 day EMA746.37745.01743.4
20 day EMA726.46723.58720.4
35 day EMA694.17690.66686.94
50 day EMA657.16653.21649.1

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA760.43763.11762.18
12 day SMA758.2752.02745.75
20 day SMA729.29723.39717.69
35 day SMA677.15672.54668.03
50 day SMA656652.69648.82
100 day SMA603.22600.92598.59
150 day SMA564.36561.88559.48
200 day SMA512.48510.36508.2
Back to top | Use Dark Theme