Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 247.1 and 254.25
| Daily Target 1 | 241.78 |
| Daily Target 2 | 245.27 |
| Daily Target 3 | 248.93333333333 |
| Daily Target 4 | 252.42 |
| Daily Target 5 | 256.08 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.75 (1.72%) | 246.80 | 245.45 - 252.60 | 2.059 times | Tue 26 May 2026 | 244.55 (4.73%) | 234.60 | 233.65 - 245.65 | 1.9638 times | Mon 25 May 2026 | 233.50 (6.48%) | 221.65 | 220.35 - 234.50 | 0.9773 times | Fri 22 May 2026 | 219.30 (-0.05%) | 220.25 | 219.00 - 222.45 | 0.4707 times | Thu 21 May 2026 | 219.40 (-0.36%) | 223.35 | 218.70 - 226.40 | 0.4999 times | Wed 20 May 2026 | 220.20 (0.5%) | 218.65 | 216.20 - 220.60 | 0.5143 times | Tue 19 May 2026 | 219.10 (-0.07%) | 223.80 | 218.30 - 224.70 | 0.5393 times | Mon 18 May 2026 | 219.25 (-0.9%) | 221.10 | 218.10 - 223.55 | 0.5198 times | Fri 15 May 2026 | 221.25 (-1.47%) | 229.70 | 213.95 - 229.70 | 1.2669 times | Thu 14 May 2026 | 224.55 (4.98%) | 216.50 | 216.00 - 225.60 | 1.189 times | Wed 13 May 2026 | 213.90 (2.05%) | 209.55 | 208.70 - 217.80 | 0.644 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 234.55 and 266.8
| Weekly Target 1 | 208.32 |
| Weekly Target 2 | 228.53 |
| Weekly Target 3 | 240.56666666667 |
| Weekly Target 4 | 260.78 |
| Weekly Target 5 | 272.82 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.75 (13.43%) | 221.65 | 220.35 - 252.60 | 1.1625 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.5915 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.2224 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.0283 times | Thu 30 April 2026 | 222.05 (4.22%) | 215.20 | 214.20 - 226.25 | 1.0225 times | Fri 24 April 2026 | 213.05 (7.38%) | 199.15 | 197.40 - 217.30 | 1.5681 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.124 times | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 1.2643 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.4542 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.5622 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.0959 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 228.38 and 272.98
| Monthly Target 1 | 191.85 |
| Monthly Target 2 | 220.3 |
| Monthly Target 3 | 236.45 |
| Monthly Target 4 | 264.9 |
| Monthly Target 5 | 281.05 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.75 (12.02%) | 222.55 | 208.00 - 252.60 | 0.9027 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.2057 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6325 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.535 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6118 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3481 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.488 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.598 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.6056 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0727 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.1725 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 233.1 |
| 12 day DMA | 224.45 |
| 20 day DMA | 224.92 |
| 35 day DMA | 212.09 |
| 50 day DMA | 194.43 |
| 100 day DMA | 168.4 |
| 150 day DMA | 162.45 |
| 200 day DMA | 237.33 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.92 | 231 | 224.23 |
| 12 day EMA | 228.66 | 225.01 | 221.46 |
| 20 day EMA | 222.47 | 219.7 | 217.09 |
| 35 day EMA | 207.99 | 205.59 | 203.3 |
| 50 day EMA | 193.88 | 191.64 | 189.48 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.1 | 227.39 | 222.3 |
| 12 day SMA | 224.45 | 222.23 | 220.61 |
| 20 day SMA | 224.92 | 223.66 | 222.34 |
| 35 day SMA | 212.09 | 209.64 | 207.22 |
| 50 day SMA | 194.43 | 192.23 | 190.12 |
| 100 day SMA | 168.4 | 167.32 | 166.3 |
| 150 day SMA | 162.45 | 161.82 | 161.22 |
| 200 day SMA | 237.33 | 239.02 | 240.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.