Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 142.15 and 147.75
| Daily Target 1 | 137.57 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 143.16666666667 |
| Daily Target 4 | 146.73 |
| Daily Target 5 | 148.77 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.70 (2.88%) | 140.30 | 139.60 - 145.20 | 1.7188 times | Mon 29 December 2025 | 140.65 (-1.06%) | 142.50 | 140.00 - 142.50 | 0.6559 times | Fri 26 December 2025 | 142.15 (-0.73%) | 143.00 | 141.90 - 144.35 | 1.3799 times | Wed 24 December 2025 | 143.20 (-0.66%) | 144.45 | 142.65 - 144.75 | 0.4969 times | Tue 23 December 2025 | 144.15 (0.63%) | 143.60 | 142.25 - 144.50 | 1.0273 times | Mon 22 December 2025 | 143.25 (1.09%) | 141.70 | 141.70 - 143.70 | 0.529 times | Fri 19 December 2025 | 141.70 (0.28%) | 141.25 | 140.65 - 142.20 | 1.0992 times | Thu 18 December 2025 | 141.30 (-1.29%) | 142.80 | 140.75 - 143.00 | 0.9485 times | Wed 17 December 2025 | 143.15 (-1.48%) | 145.50 | 142.05 - 145.60 | 0.7037 times | Tue 16 December 2025 | 145.30 (0.62%) | 144.45 | 143.90 - 145.85 | 1.4408 times | Mon 15 December 2025 | 144.40 (-0.03%) | 144.65 | 142.35 - 145.35 | 0.675 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 142.15 and 147.75
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 143.16666666667 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 148.77 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.70 (1.79%) | 142.50 | 139.60 - 145.20 | 0.2983 times | Fri 26 December 2025 | 142.15 (0.32%) | 141.70 | 141.70 - 144.75 | 0.4312 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.6113 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.8523 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.6987 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.7201 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.571 times | Fri 14 November 2025 | 153.90 (1.58%) | 153.20 | 146.75 - 156.00 | 1.3015 times | Fri 07 November 2025 | 151.50 (-4.05%) | 158.05 | 151.00 - 159.60 | 1.5132 times | Fri 31 October 2025 | 157.90 (-4.48%) | 168.40 | 157.50 - 169.85 | 3.0025 times | Thu 23 October 2025 | 165.30 (-0.36%) | 168.40 | 164.25 - 174.50 | 1.7835 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 132.93 and 146.78
| Monthly Target 1 | 129 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 142.85 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 156.7 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.70 (-1.9%) | 147.90 | 135.00 - 148.85 | 0.4745 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6737 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.1491 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.2978 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.104 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2468 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.3236 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.314 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1796 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.2367 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.2533 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 142.97 |
| 12 day DMA | 143.2 |
| 20 day DMA | 142.98 |
| 35 day DMA | 145.89 |
| 50 day DMA | 150.41 |
| 100 day DMA | 306.18 |
| 150 day DMA | 395.77 |
| 200 day DMA | 428.54 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.98 | 142.12 | 142.85 |
| 12 day EMA | 143.11 | 142.82 | 143.22 |
| 20 day EMA | 144 | 143.93 | 144.28 |
| 35 day EMA | 146.68 | 146.8 | 147.16 |
| 50 day EMA | 149.74 | 149.95 | 150.33 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.97 | 142.68 | 142.89 |
| 12 day SMA | 143.2 | 142.85 | 142.9 |
| 20 day SMA | 142.98 | 143.11 | 143.45 |
| 35 day SMA | 145.89 | 146.08 | 146.44 |
| 50 day SMA | 150.41 | 150.61 | 150.88 |
| 100 day SMA | 306.18 | 310.61 | 315.1 |
| 150 day SMA | 395.77 | 398.48 | 401.25 |
| 200 day SMA | 428.54 | 430.3 | 431.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.