Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 539.88 and 555.33
| Daily Target 1 | 536.95 |
| Daily Target 2 | 542.8 |
| Daily Target 3 | 552.4 |
| Daily Target 4 | 558.25 |
| Daily Target 5 | 567.85 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 548.65 (-0.71%) | 559.40 | 546.55 - 562.00 | 0.4623 times | Mon 28 April 2025 | 552.60 (0.63%) | 548.60 | 541.60 - 557.25 | 0.9246 times | Fri 25 April 2025 | 549.15 (-4.61%) | 576.00 | 545.00 - 585.50 | 1.3595 times | Thu 24 April 2025 | 575.70 (0.44%) | 581.85 | 571.20 - 584.60 | 0.8726 times | Tue 22 April 2025 | 573.20 (0.75%) | 574.00 | 569.00 - 579.50 | 0.639 times | Mon 21 April 2025 | 568.95 (3.52%) | 550.40 | 549.20 - 585.00 | 1.5169 times | Thu 17 April 2025 | 549.60 (0.77%) | 546.05 | 542.25 - 561.40 | 0.9681 times | Wed 16 April 2025 | 545.40 (0.57%) | 544.15 | 538.25 - 547.35 | 0.7761 times | Tue 15 April 2025 | 542.30 (4.67%) | 525.85 | 522.55 - 554.55 | 1.2998 times | Fri 11 April 2025 | 518.10 (1.89%) | 519.00 | 514.30 - 524.35 | 1.1812 times | Wed 09 April 2025 | 508.50 (-1.01%) | 513.00 | 505.00 - 513.95 | 0.6656 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 545.13 and 565.53
| Weekly Target 1 | 530.35 |
| Weekly Target 2 | 539.5 |
| Weekly Target 3 | 550.75 |
| Weekly Target 4 | 559.9 |
| Weekly Target 5 | 571.15 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 548.65 (-0.09%) | 548.60 | 541.60 - 562.00 | 0.3273 times | Fri 25 April 2025 | 549.15 (-0.08%) | 550.40 | 545.00 - 585.50 | 1.0354 times | Thu 17 April 2025 | 549.60 (6.08%) | 525.85 | 522.55 - 561.40 | 0.7183 times | Fri 11 April 2025 | 518.10 (-2.7%) | 526.30 | 505.00 - 526.30 | 0.6447 times | Fri 04 April 2025 | 532.50 (4.58%) | 508.65 | 502.00 - 539.80 | 0.5796 times | Fri 28 March 2025 | 509.20 (-2.54%) | 527.95 | 496.00 - 537.65 | 1.0407 times | Fri 21 March 2025 | 522.45 (2.05%) | 512.00 | 508.70 - 541.25 | 0.9158 times | Thu 13 March 2025 | 511.95 (1.15%) | 507.60 | 498.00 - 535.00 | 1.4596 times | Fri 07 March 2025 | 506.15 (5.72%) | 486.20 | 474.20 - 511.80 | 1.3445 times | Fri 28 February 2025 | 478.75 (-0.01%) | 478.00 | 466.15 - 514.75 | 1.9341 times | Fri 21 February 2025 | 478.80 (-1.88%) | 480.45 | 472.25 - 494.95 | 1.0696 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 525.33 and 608.83
| Monthly Target 1 | 461.88 |
| Monthly Target 2 | 505.27 |
| Monthly Target 3 | 545.38333333333 |
| Monthly Target 4 | 588.77 |
| Monthly Target 5 | 628.88 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 548.65 (7.75%) | 508.65 | 502.00 - 585.50 | 0.5359 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.7719 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.8262 times | Fri 31 January 2025 | 513.25 (-3%) | 534.35 | 445.35 - 599.90 | 1.3547 times | Tue 31 December 2024 | 529.15 (-4.58%) | 564.70 | 492.00 - 566.00 | 1.1483 times | Fri 29 November 2024 | 554.55 (-6.46%) | 595.50 | 430.85 - 626.85 | 2.393 times | Thu 31 October 2024 | 592.85 (-9.63%) | 653.25 | 572.60 - 660.60 | 0.3623 times | Mon 30 September 2024 | 656.05 (3.81%) | 639.65 | 621.20 - 684.90 | 0.6633 times | Fri 30 August 2024 | 631.95 (-13.96%) | 719.50 | 619.00 - 752.15 | 0.7678 times | Wed 31 July 2024 | 734.50 (2.27%) | 718.60 | 646.25 - 748.85 | 1.1764 times | Fri 28 June 2024 | 718.20 (-5.08%) | 875.00 | 638.90 - 896.75 | 2.2853 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 559.86 |
| 12 day DMA | 545.49 |
| 20 day DMA | 532.91 |
| 35 day DMA | 520.66 |
| 50 day DMA | 511.86 |
| 100 day DMA | 515.89 |
| 150 day DMA | 546.64 |
| 200 day DMA | 582.52 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.79 | 556.36 | 558.24 |
| 12 day EMA | 546.86 | 546.54 | 545.44 |
| 20 day EMA | 538.16 | 537.06 | 535.42 |
| 35 day EMA | 526.48 | 525.18 | 523.57 |
| 50 day EMA | 516.42 | 515.11 | 513.58 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.86 | 563.92 | 563.32 |
| 12 day SMA | 545.49 | 544.14 | 540.89 |
| 20 day SMA | 532.91 | 531.45 | 529.88 |
| 35 day SMA | 520.66 | 519.2 | 516.85 |
| 50 day SMA | 511.86 | 511.01 | 510.01 |
| 100 day SMA | 515.89 | 514.87 | 513.95 |
| 150 day SMA | 546.64 | 547.23 | 547.79 |
| 200 day SMA | 582.52 | 583.37 | 584.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.