Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 167.7 and 175.75
| Daily Target 1 | 161.83 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 169.88333333333 |
| Daily Target 4 | 173.57 |
| Daily Target 5 | 177.93 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 169.20 (3.55%) | 167.25 | 166.20 - 174.25 | 3.2376 times | Tue 07 April 2026 | 163.40 (0.15%) | 163.45 | 161.50 - 165.70 | 0.4726 times | Mon 06 April 2026 | 163.15 (2.03%) | 162.40 | 161.00 - 165.00 | 0.874 times | Thu 02 April 2026 | 159.90 (1.78%) | 154.70 | 150.65 - 160.25 | 0.6924 times | Wed 01 April 2026 | 157.10 (4.39%) | 153.30 | 153.30 - 158.10 | 1.2794 times | Mon 30 March 2026 | 150.50 (-2.18%) | 152.00 | 149.85 - 156.40 | 0.4482 times | Fri 27 March 2026 | 153.85 (0.13%) | 153.35 | 151.45 - 155.30 | 1.0602 times | Wed 25 March 2026 | 153.65 (2.37%) | 153.20 | 152.15 - 158.10 | 0.6588 times | Tue 24 March 2026 | 150.10 (1.38%) | 151.20 | 147.35 - 153.85 | 0.6697 times | Mon 23 March 2026 | 148.05 (-2.28%) | 152.95 | 144.70 - 152.95 | 0.607 times | Fri 20 March 2026 | 151.50 (0.3%) | 151.80 | 150.55 - 157.00 | 1.0118 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 165.1 and 178.35
| Weekly Target 1 | 154.9 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 168.15 |
| Weekly Target 4 | 175.3 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 169.20 (5.82%) | 162.40 | 161.00 - 174.25 | 1.3421 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.7085 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.8771 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.7098 times | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 1.1637 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.4961 times | Fri 27 February 2026 | 140.10 (-1.79%) | 145.00 | 139.65 - 145.75 | 0.3356 times | Fri 20 February 2026 | 142.65 (1.97%) | 140.10 | 139.05 - 146.55 | 0.5509 times | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.6787 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.1375 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.0236 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 159.93 and 183.53
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 155.15 |
| Monthly Target 3 | 164.7 |
| Monthly Target 4 | 178.75 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 169.20 (12.43%) | 153.30 | 150.65 - 174.25 | 0.3325 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.7583 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.6413 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7334 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4173 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.585 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.3134 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.9249 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0872 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2068 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2711 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 162.55 |
| 12 day DMA | 155.95 |
| 20 day DMA | 152.4 |
| 35 day DMA | 147.65 |
| 50 day DMA | 146.25 |
| 100 day DMA | 145.61 |
| 150 day DMA | 202.5 |
| 200 day DMA | 298.12 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.99 | 159.88 | 158.12 |
| 12 day EMA | 157.67 | 155.57 | 154.15 |
| 20 day EMA | 154.11 | 152.52 | 151.38 |
| 35 day EMA | 150.53 | 149.43 | 148.61 |
| 50 day EMA | 147.38 | 146.49 | 145.8 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.55 | 158.81 | 156.9 |
| 12 day SMA | 155.95 | 154.7 | 154.04 |
| 20 day SMA | 152.4 | 150.88 | 149.72 |
| 35 day SMA | 147.65 | 147.09 | 146.73 |
| 50 day SMA | 146.25 | 145.68 | 145.16 |
| 100 day SMA | 145.61 | 145.43 | 145.3 |
| 150 day SMA | 202.5 | 205.32 | 208.26 |
| 200 day SMA | 298.12 | 300.13 | 302.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.