Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 540.18 and 549.18
| Daily Target 1 | 533.23 |
| Daily Target 2 | 538.12 |
| Daily Target 3 | 542.23333333333 |
| Daily Target 4 | 547.12 |
| Daily Target 5 | 551.23 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 543.00 (0.58%) | 541.80 | 537.35 - 546.35 | 0.5707 times |
| Wed 14 May 2025 | 539.85 (0.19%) | 540.85 | 535.85 - 543.10 | 0.5889 times |
| Tue 13 May 2025 | 538.85 (-1.39%) | 549.80 | 536.20 - 549.80 | 0.458 times |
| Mon 12 May 2025 | 546.45 (6.42%) | 545.00 | 541.40 - 552.00 | 1.2334 times |
| Fri 09 May 2025 | 513.50 (-1.26%) | 505.30 | 505.30 - 516.20 | 0.6126 times |
| Thu 08 May 2025 | 520.05 (-2.3%) | 533.30 | 515.30 - 541.90 | 0.8035 times |
| Wed 07 May 2025 | 532.30 (-0.68%) | 518.30 | 517.30 - 538.90 | 0.7933 times |
| Tue 06 May 2025 | 535.95 (-3.64%) | 560.00 | 532.85 - 565.75 | 0.8462 times |
| Mon 05 May 2025 | 556.20 (5.96%) | 528.95 | 525.50 - 584.30 | 3.5446 times |
| Fri 02 May 2025 | 524.90 (-1.33%) | 529.50 | 523.05 - 543.70 | 0.5488 times |
| Wed 30 April 2025 | 531.95 (-3.04%) | 550.00 | 526.35 - 551.95 | 0.7802 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 531.35 and 547.5
| Weekly Target 1 | 527.47 |
| Weekly Target 2 | 535.23 |
| Weekly Target 3 | 543.61666666667 |
| Weekly Target 4 | 551.38 |
| Weekly Target 5 | 559.77 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 543.00 (5.74%) | 545.00 | 535.85 - 552.00 | 1.0206 times |
| Fri 09 May 2025 | 513.50 (-2.17%) | 528.95 | 505.30 - 584.30 | 2.3628 times |
| Fri 02 May 2025 | 524.90 (-4.42%) | 548.60 | 523.05 - 562.00 | 0.7748 times |
| Fri 25 April 2025 | 549.15 (-0.08%) | 550.40 | 545.00 - 585.50 | 0.946 times |
| Thu 17 April 2025 | 549.60 (6.08%) | 525.85 | 522.55 - 561.40 | 0.6563 times |
| Fri 11 April 2025 | 518.10 (-2.7%) | 526.30 | 505.00 - 526.30 | 0.5891 times |
| Fri 04 April 2025 | 532.50 (4.58%) | 508.65 | 502.00 - 539.80 | 0.5295 times |
| Fri 28 March 2025 | 509.20 (-2.54%) | 527.95 | 496.00 - 537.65 | 0.9508 times |
| Fri 21 March 2025 | 522.45 (2.05%) | 512.00 | 508.70 - 541.25 | 0.8367 times |
| Thu 13 March 2025 | 511.95 (1.15%) | 507.60 | 498.00 - 535.00 | 1.3335 times |
| Fri 07 March 2025 | 506.15 (5.72%) | 486.20 | 474.20 - 511.80 | 1.2284 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 524.15 and 603.15
| Monthly Target 1 | 465.2 |
| Monthly Target 2 | 504.1 |
| Monthly Target 3 | 544.2 |
| Monthly Target 4 | 583.1 |
| Monthly Target 5 | 623.2 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 543.00 (2.08%) | 529.50 | 505.30 - 584.30 | 0.6682 times |
| Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.6158 times |
| Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.8118 times |
| Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.8689 times |
| Fri 31 January 2025 | 513.25 (-3%) | 534.35 | 445.35 - 599.90 | 1.4248 times |
| Tue 31 December 2024 | 529.15 (-4.58%) | 564.70 | 492.00 - 566.00 | 1.2077 times |
| Fri 29 November 2024 | 554.55 (-6.46%) | 595.50 | 430.85 - 626.85 | 2.5167 times |
| Thu 31 October 2024 | 592.85 (-9.63%) | 653.25 | 572.60 - 660.60 | 0.381 times |
| Mon 30 September 2024 | 656.05 (3.81%) | 639.65 | 621.20 - 684.90 | 0.6976 times |
| Fri 30 August 2024 | 631.95 (-13.96%) | 719.50 | 619.00 - 752.15 | 0.8075 times |
| Wed 31 July 2024 | 734.50 (2.27%) | 718.60 | 646.25 - 748.85 | 1.2373 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 536.33 |
| 12 day DMA | 535.97 |
| 20 day DMA | 544.43 |
| 35 day DMA | 531.68 |
| 50 day DMA | 520.75 |
| 100 day DMA | 516.28 |
| 150 day DMA | 537.7 |
| 200 day DMA | 572.66 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.7 | 536.55 | 534.9 |
| 12 day EMA | 537.86 | 536.93 | 536.4 |
| 20 day EMA | 536.21 | 535.5 | 535.04 |
| 35 day EMA | 529.38 | 528.58 | 527.92 |
| 50 day EMA | 519.76 | 518.81 | 517.95 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.33 | 531.74 | 530.23 |
| 12 day SMA | 535.97 | 536.77 | 537.55 |
| 20 day SMA | 544.43 | 543.18 | 541.62 |
| 35 day SMA | 531.68 | 530.79 | 530.01 |
| 50 day SMA | 520.75 | 519.54 | 518.44 |
| 100 day SMA | 516.28 | 516.12 | 516.08 |
| 150 day SMA | 537.7 | 538.52 | 539.43 |
| 200 day SMA | 572.66 | 573.49 | 574.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.