Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 220.9 and 234.25
| Daily Target 1 | 210.22 |
| Daily Target 2 | 218.23 |
| Daily Target 3 | 223.56666666667 |
| Daily Target 4 | 231.58 |
| Daily Target 5 | 236.92 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 226.25 (4.99%) | 215.55 | 215.55 - 228.90 | 2.8398 times | Mon 13 July 2026 | 215.50 (-1.33%) | 217.40 | 215.10 - 218.70 | 0.5481 times | Fri 10 July 2026 | 218.40 (0.97%) | 218.70 | 216.85 - 220.60 | 0.5091 times | Thu 09 July 2026 | 216.30 (0%) | 218.60 | 215.65 - 221.80 | 0.6238 times | Wed 08 July 2026 | 216.30 (-0.8%) | 218.25 | 214.80 - 223.90 | 0.9068 times | Tue 07 July 2026 | 218.05 (-1.67%) | 220.20 | 216.30 - 222.00 | 0.9927 times | Fri 03 July 2026 | 221.75 (-1.27%) | 225.50 | 219.60 - 226.20 | 0.9968 times | Thu 02 July 2026 | 224.60 (-0.97%) | 227.30 | 223.50 - 228.40 | 0.609 times | Wed 01 July 2026 | 226.80 (1.39%) | 224.25 | 223.20 - 229.80 | 0.9617 times | Tue 30 June 2026 | 223.70 (-1.39%) | 228.25 | 221.75 - 228.25 | 1.0121 times | Mon 29 June 2026 | 226.85 (-1.05%) | 229.00 | 224.65 - 229.00 | 0.713 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 220.68 and 234.48
| Weekly Target 1 | 209.62 |
| Weekly Target 2 | 217.93 |
| Weekly Target 3 | 223.41666666667 |
| Weekly Target 4 | 231.73 |
| Weekly Target 5 | 237.22 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 226.25 (3.59%) | 217.40 | 215.10 - 228.90 | 0.6356 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.5689 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 0.8053 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 0.7488 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 0.9887 times | Fri 12 June 2026 | 222.90 (-4.15%) | 231.40 | 214.80 - 234.40 | 0.8285 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 0.994 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 1.9115 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.8213 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.6974 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.4278 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 220.53 and 235.53
| Monthly Target 1 | 208.62 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 223.61666666667 |
| Monthly Target 4 | 232.43 |
| Monthly Target 5 | 238.62 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 226.25 (1.14%) | 224.25 | 214.80 - 229.80 | 0.2951 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 0.6798 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.0254 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.3 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.682 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5768 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6597 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3754 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5262 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.8796 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.7313 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 218.55 |
| 12 day DMA | 221.98 |
| 20 day DMA | 224.29 |
| 35 day DMA | 227.13 |
| 50 day DMA | 225.66 |
| 100 day DMA | 194.12 |
| 150 day DMA | 177.06 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.56 | 217.72 | 218.83 |
| 12 day EMA | 221.71 | 220.89 | 221.87 |
| 20 day EMA | 223.1 | 222.77 | 223.54 |
| 35 day EMA | 223.92 | 223.78 | 224.27 |
| 50 day EMA | 224.32 | 224.24 | 224.6 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.55 | 216.91 | 218.16 |
| 12 day SMA | 221.98 | 222.28 | 223.73 |
| 20 day SMA | 224.29 | 224.13 | 224.13 |
| 35 day SMA | 227.13 | 226.94 | 227.07 |
| 50 day SMA | 225.66 | 225.52 | 225.68 |
| 100 day SMA | 194.12 | 193.36 | 192.7 |
| 150 day SMA | 177.06 | 176.53 | 176.08 |
| 200 day SMA | 178.82 | 180.88 | 183.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.