Login or Join

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 38.4 and 39.32

Daily Target 138.21
Daily Target 238.59
Daily Target 339.13
Daily Target 439.51
Daily Target 540.05

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 27 March 2023 38.97 (-1.76%) 39.37 38.75 - 39.67 1.7964 times
Fri 24 March 2023 39.67 (-0.9%) 40.06 39.50 - 40.37 0.9144 times
Thu 23 March 2023 40.03 (-0.69%) 40.10 39.97 - 40.48 0.7019 times
Wed 22 March 2023 40.31 (0.78%) 40.00 40.00 - 40.75 0.3857 times
Tue 21 March 2023 40.00 (-1.11%) 40.65 39.80 - 41.15 1.1748 times
Mon 20 March 2023 40.45 (-3.23%) 41.52 40.21 - 41.84 1.5855 times
Fri 17 March 2023 41.80 (2.96%) 40.72 40.72 - 42.99 2.1771 times
Thu 16 March 2023 40.60 (-1.14%) 41.10 40.32 - 41.35 0.2765 times
Wed 15 March 2023 41.07 (2.19%) 40.54 40.25 - 41.34 0.494 times
Tue 14 March 2023 40.19 (-0.12%) 40.15 39.90 - 40.69 0.4937 times
Mon 13 March 2023 40.24 (-1.95%) 41.05 39.94 - 41.15 0.8104 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 38.4 and 39.32

Weekly Target 138.21
Weekly Target 238.59
Weekly Target 339.13
Weekly Target 439.51
Weekly Target 540.05

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 27 March 2023 38.97 (-1.76%) 39.37 38.75 - 39.67 0.3847 times
Fri 24 March 2023 39.67 (-5.1%) 41.52 39.50 - 41.84 1.0197 times
Fri 17 March 2023 41.80 (1.85%) 41.05 39.90 - 42.99 0.9104 times
Fri 10 March 2023 41.04 (3.04%) 39.84 39.35 - 41.85 1.0511 times
Fri 03 March 2023 39.83 (3.19%) 38.45 37.80 - 40.77 2.1917 times
Fri 24 February 2023 38.60 (-3.38%) 39.90 38.30 - 40.00 0.8012 times
Fri 17 February 2023 39.95 (-0.12%) 40.00 39.80 - 41.15 0.4468 times
Fri 10 February 2023 40.00 (-2.44%) 41.30 39.75 - 41.80 0.6899 times
Fri 03 February 2023 41.00 (-5.31%) 43.30 40.50 - 44.35 1.3061 times
Fri 27 January 2023 43.30 (1.76%) 42.85 42.60 - 44.35 1.1984 times
Fri 20 January 2023 42.55 (9.52%) 38.90 38.70 - 43.05 2.8432 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 36.74 and 40.98

Monthly Target 136
Monthly Target 237.48
Monthly Target 340.236666666667
Monthly Target 441.72
Monthly Target 544.48

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 27 March 2023 38.97 (-0.08%) 39.59 38.75 - 42.99 0.8227 times
Tue 28 February 2023 39.00 (-11.16%) 44.05 37.80 - 44.35 0.5345 times
Tue 31 January 2023 43.90 (10.58%) 40.15 38.70 - 44.35 1.211 times
Fri 30 December 2022 39.70 (-5.59%) 42.10 36.80 - 43.45 1.0159 times
Wed 30 November 2022 42.05 (-1.18%) 42.50 41.00 - 45.25 0.8728 times
Mon 31 October 2022 42.55 (19.35%) 36.15 35.10 - 46.90 1.5377 times
Fri 30 September 2022 35.65 (-7.16%) 37.90 34.05 - 40.40 1.6191 times
Tue 30 August 2022 38.40 (12.45%) 34.55 33.40 - 39.20 0.9328 times
Fri 29 July 2022 34.15 (10.7%) 31.00 30.60 - 34.80 0.4114 times
Thu 30 June 2022 30.85 (-8.32%) 33.80 28.85 - 34.40 1.0422 times
Tue 31 May 2022 33.65 (1.2%) 32.80 30.05 - 34.10 0.6981 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 39.8
12 day DMA 40.36
20 day DMA 40.21
35 day DMA 40.07
50 day DMA 40.67
100 day DMA 41.01
150 day DMA 40.15
200 day DMA 38.33

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7240.140.32
12 day EMA40.0940.2940.4
20 day EMA40.1640.2940.35
35 day EMA40.3740.4540.5
50 day EMA40.4740.5340.56

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA39.840.0940.52
12 day SMA40.3640.5240.68
20 day SMA40.2140.1940.14
35 day SMA40.0740.1340.19
50 day SMA40.6740.6740.66
100 day SMA41.0141.0441.07
150 day SMA40.1540.1340.09
200 day SMA38.3338.3138.27
Back to top | Use Dark Theme