Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 76.87 and 77.61
| Daily Target 1 | 76.29 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 77.026666666667 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 77.77 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.12 (0.61%) | 76.96 | 76.61 - 77.35 | 0.1556 times | Thu 11 December 2025 | 76.65 (-0.27%) | 76.50 | 75.56 - 76.99 | 0.1769 times | Wed 10 December 2025 | 76.86 (0.51%) | 76.30 | 76.30 - 79.29 | 0.6726 times | Tue 09 December 2025 | 76.47 (0.05%) | 76.01 | 75.04 - 76.74 | 0.5831 times | Mon 08 December 2025 | 76.43 (-0.87%) | 77.10 | 76.09 - 77.10 | 7.2204 times | Fri 05 December 2025 | 77.10 (0.29%) | 76.79 | 76.65 - 77.24 | 0.1235 times | Thu 04 December 2025 | 76.88 (0.1%) | 76.80 | 76.61 - 77.41 | 0.2103 times | Wed 03 December 2025 | 76.80 (-0.61%) | 77.40 | 76.06 - 77.53 | 0.2213 times | Tue 02 December 2025 | 77.27 (-0.16%) | 77.31 | 76.70 - 77.79 | 0.3409 times | Mon 01 December 2025 | 77.39 (0.86%) | 76.54 | 76.01 - 77.55 | 0.2955 times | Fri 28 November 2025 | 76.73 (-0.3%) | 77.00 | 76.34 - 77.05 | 0.2789 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 76.08 and 80.33
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.12 (0.03%) | 77.10 | 75.04 - 79.29 | 3.3312 times | Fri 05 December 2025 | 77.10 (0.48%) | 76.54 | 76.01 - 77.79 | 0.4506 times | Fri 28 November 2025 | 76.73 (-2.63%) | 78.72 | 75.93 - 78.82 | 0.7914 times | Fri 21 November 2025 | 78.80 (-1.9%) | 80.50 | 78.70 - 81.63 | 0.4829 times | Fri 14 November 2025 | 80.33 (-1.4%) | 80.67 | 80.01 - 82.85 | 0.7119 times | Fri 07 November 2025 | 81.47 (-3.95%) | 84.89 | 80.25 - 85.70 | 0.6932 times | Fri 31 October 2025 | 84.82 (-1.14%) | 85.13 | 84.50 - 87.20 | 0.5654 times | Thu 23 October 2025 | 85.80 (-1.13%) | 86.82 | 85.50 - 87.43 | 0.7587 times | Fri 17 October 2025 | 86.78 (-0.15%) | 86.26 | 85.10 - 87.80 | 1.5977 times | Fri 10 October 2025 | 86.91 (0%) | 86.81 | 85.00 - 88.03 | 0.617 times | Fri 03 October 2025 | 86.91 (3.86%) | 83.60 | 83.60 - 87.10 | 1.4448 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 76.08 and 80.33
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.12 (0.51%) | 76.54 | 75.04 - 79.29 | 0.7666 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.5431 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.7696 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.3858 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.6643 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 0.9907 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.0351 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.3173 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.161 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 1.3664 times | Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 1.2139 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 76.89 |
| 20 day DMA | 77.77 |
| 35 day DMA | 80.47 |
| 50 day DMA | 82.27 |
| 100 day DMA | 82.78 |
| 150 day DMA | 83.94 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 76.73 | 76.77 |
| 12 day EMA | 77.25 | 77.27 | 77.38 |
| 20 day EMA | 78.15 | 78.26 | 78.43 |
| 35 day EMA | 79.96 | 80.13 | 80.33 |
| 50 day EMA | 82.03 | 82.23 | 82.46 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.7 | 76.75 |
| 12 day SMA | 76.89 | 76.91 | 76.96 |
| 20 day SMA | 77.77 | 77.99 | 78.25 |
| 35 day SMA | 80.47 | 80.74 | 81.03 |
| 50 day SMA | 82.27 | 82.4 | 82.59 |
| 100 day SMA | 82.78 | 82.9 | 83.01 |
| 150 day SMA | 83.94 | 83.97 | 84.03 |
| 200 day SMA | 83.02 | 83.01 | 83.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.