Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 77.78 and 78.99

Daily Target 176.82
Daily Target 277.53
Daily Target 378.033333333333
Daily Target 478.74
Daily Target 579.24

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 23 December 2025 78.23 (0.71%) 77.91 77.33 - 78.54 1.7845 times
Mon 22 December 2025 77.68 (1.46%) 76.56 76.50 - 78.09 0.9057 times
Fri 19 December 2025 76.56 (2.15%) 75.04 74.75 - 76.73 0.5187 times
Thu 18 December 2025 74.95 (-0.53%) 74.95 74.44 - 75.32 0.7735 times
Wed 17 December 2025 75.35 (-0.75%) 75.80 75.00 - 75.92 0.6481 times
Tue 16 December 2025 75.92 (-1.71%) 77.23 75.50 - 77.23 1.0561 times
Mon 15 December 2025 77.24 (0.16%) 76.76 76.57 - 77.34 0.6481 times
Fri 12 December 2025 77.12 (0.61%) 76.96 76.61 - 77.35 0.5674 times
Thu 11 December 2025 76.65 (-0.27%) 76.50 75.56 - 76.99 0.6451 times
Wed 10 December 2025 76.86 (0.51%) 76.30 76.30 - 79.29 2.4528 times
Tue 09 December 2025 76.47 (0.05%) 76.01 75.04 - 76.74 2.1267 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 77.37 and 79.41

Weekly Target 175.72
Weekly Target 276.97
Weekly Target 377.756666666667
Weekly Target 479.01
Weekly Target 579.8

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 23 December 2025 78.23 (2.18%) 76.56 76.50 - 78.54 0.3305 times
Fri 19 December 2025 76.56 (-0.73%) 76.76 74.44 - 77.34 0.4477 times
Fri 12 December 2025 77.12 (0.03%) 77.10 75.04 - 79.29 3.946 times
Fri 05 December 2025 77.10 (0.48%) 76.54 76.01 - 77.79 0.5337 times
Fri 28 November 2025 76.73 (-2.63%) 78.72 75.93 - 78.82 0.9374 times
Fri 21 November 2025 78.80 (-1.9%) 80.50 78.70 - 81.63 0.572 times
Fri 14 November 2025 80.33 (-1.4%) 80.67 80.01 - 82.85 0.8432 times
Fri 07 November 2025 81.47 (-3.95%) 84.89 80.25 - 85.70 0.8211 times
Fri 31 October 2025 84.82 (-1.14%) 85.13 84.50 - 87.20 0.6697 times
Thu 23 October 2025 85.80 (-1.13%) 86.82 85.50 - 87.43 0.8987 times
Fri 17 October 2025 86.78 (-0.15%) 86.26 85.10 - 87.80 1.8925 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 76.34 and 81.19

Monthly Target 172.47
Monthly Target 275.35
Monthly Target 377.32
Monthly Target 480.2
Monthly Target 582.17

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 23 December 2025 78.23 (1.95%) 76.54 74.44 - 79.29 0.8879 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.536 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.7595 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.3676 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.6556 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 0.9777 times
Mon 30 June 2025 85.81 (-1.79%) 87.25 80.60 - 92.30 1.0215 times
Fri 30 May 2025 87.37 (2.15%) 85.69 76.25 - 90.75 1.3 times
Wed 30 April 2025 85.53 (3.99%) 82.19 80.82 - 91.15 1.1458 times
Fri 28 March 2025 82.25 (12.5%) 73.64 71.44 - 86.91 1.3484 times
Fri 28 February 2025 73.11 (-9.13%) 77.25 71.01 - 82.13 1.1979 times

 monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 76.55
12 day DMA 76.62
20 day DMA 76.8
35 day DMA 78.65
50 day DMA 80.91
100 day DMA 82.1
150 day DMA 83.64
200 day DMA 83.11

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1476.5976.04
12 day EMA76.9476.776.52
20 day EMA77.4277.3377.29
35 day EMA79.0779.1279.21
50 day EMA80.9381.0481.18

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5576.0976
12 day SMA76.6276.5376.46
20 day SMA76.876.7576.72
35 day SMA78.6578.8479.08
50 day SMA80.9181.0581.22
100 day SMA82.182.1582.23
150 day SMA83.6483.783.75
200 day SMA83.1183.0983.07
Back to top | Use Dark Theme