Login or Join

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 50.36 and 53.87

Daily Target 149.7
Daily Target 251.02
Daily Target 353.213333333333
Daily Target 454.53
Daily Target 556.72

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 21 September 2023 52.33 (-5.83%) 54.43 51.90 - 55.41 0.8212 times
Wed 20 September 2023 55.57 (2.47%) 53.21 52.93 - 56.36 1.2055 times
Mon 18 September 2023 54.23 (-1.02%) 54.87 53.86 - 55.45 0.5777 times
Fri 15 September 2023 54.79 (-2.07%) 56.55 54.10 - 56.65 1.109 times
Thu 14 September 2023 55.95 (7.85%) 52.35 51.57 - 56.78 1.8012 times
Wed 13 September 2023 51.88 (2.37%) 50.70 49.30 - 52.18 0.6418 times
Tue 12 September 2023 50.68 (-7.28%) 55.01 50.25 - 55.75 1.0409 times
Mon 11 September 2023 54.66 (3.48%) 53.50 52.56 - 55.02 1.6349 times
Fri 08 September 2023 52.82 (-2.13%) 54.00 52.25 - 54.20 0.5791 times
Thu 07 September 2023 53.97 (1.24%) 53.41 53.01 - 54.34 0.5886 times
Wed 06 September 2023 53.31 (1.04%) 53.43 52.15 - 53.60 0.7925 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 49.89 and 54.35

Weekly Target 149.07
Weekly Target 250.7
Weekly Target 353.53
Weekly Target 455.16
Weekly Target 557.99

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 21 September 2023 52.33 (-4.49%) 54.87 51.90 - 56.36 1.1054 times
Fri 15 September 2023 54.79 (3.73%) 53.50 49.30 - 56.78 2.6433 times
Fri 08 September 2023 52.82 (5.05%) 50.80 50.64 - 54.34 1.7222 times
Fri 01 September 2023 50.28 (0.52%) 50.03 49.90 - 51.49 0.4972 times
Fri 25 August 2023 50.02 (0.36%) 49.80 49.50 - 51.78 0.4415 times
Fri 18 August 2023 49.84 (-0.7%) 50.90 49.25 - 50.90 0.2799 times
Fri 11 August 2023 50.19 (1.5%) 49.56 48.95 - 50.80 0.6459 times
Fri 04 August 2023 49.45 (-1.53%) 50.84 48.45 - 52.71 1.0418 times
Fri 28 July 2023 50.22 (6.81%) 47.59 47.39 - 51.80 1.1566 times
Fri 21 July 2023 47.02 (2.44%) 46.01 45.35 - 48.59 0.4663 times
Fri 14 July 2023 45.90 (-0.56%) 46.16 44.87 - 49.15 0.8173 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 50.82 and 58.3

Monthly Target 145.32
Monthly Target 248.83
Monthly Target 352.803333333333
Monthly Target 456.31
Monthly Target 560.28

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 21 September 2023 52.33 (4.12%) 50.42 49.30 - 56.78 1.8722 times
Thu 31 August 2023 50.26 (-2.5%) 51.55 48.45 - 52.71 0.8274 times
Mon 31 July 2023 51.55 (12.41%) 46.01 44.87 - 52.00 1.1556 times
Fri 30 June 2023 45.86 (5.84%) 43.50 42.92 - 46.82 1.4608 times
Wed 31 May 2023 43.33 (-2.15%) 44.30 42.55 - 46.58 0.5425 times
Fri 28 April 2023 44.28 (10.15%) 40.21 39.83 - 47.88 1.0045 times
Fri 31 March 2023 40.20 (3.08%) 39.59 38.70 - 43.75 0.8198 times
Tue 28 February 2023 39.00 (-11.16%) 44.05 37.80 - 44.35 0.4485 times
Tue 31 January 2023 43.90 (10.58%) 40.15 38.70 - 44.35 1.0162 times
Fri 30 December 2022 39.70 (-5.59%) 42.10 36.80 - 43.45 0.8525 times
Wed 30 November 2022 42.05 (-1.18%) 42.50 41.00 - 45.25 0.7324 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nhpc 533098 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.06 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 54.57
12 day DMA 53.58
20 day DMA 52.4
35 day DMA 51.28
50 day DMA 50.39
100 day DMA 47.58
150 day DMA 45.32
200 day DMA 44.2

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA53.854.5454.03
12 day EMA53.3353.5153.14
20 day EMA52.6352.6652.35
35 day EMA51.5151.4651.22
50 day EMA50.4750.3950.18

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5754.4853.51
12 day SMA53.5853.4953.05
20 day SMA52.452.3152.02
35 day SMA51.2851.2751.15
50 day SMA50.3950.2850.09
100 day SMA47.5847.547.39
150 day SMA45.3245.2345.13
200 day SMA44.244.1544.09
Back to top | Use Dark Theme