Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 77.78 and 78.99
| Daily Target 1 | 76.82 |
| Daily Target 2 | 77.53 |
| Daily Target 3 | 78.033333333333 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 79.24 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.23 (0.71%) | 77.91 | 77.33 - 78.54 | 1.7845 times | Mon 22 December 2025 | 77.68 (1.46%) | 76.56 | 76.50 - 78.09 | 0.9057 times | Fri 19 December 2025 | 76.56 (2.15%) | 75.04 | 74.75 - 76.73 | 0.5187 times | Thu 18 December 2025 | 74.95 (-0.53%) | 74.95 | 74.44 - 75.32 | 0.7735 times | Wed 17 December 2025 | 75.35 (-0.75%) | 75.80 | 75.00 - 75.92 | 0.6481 times | Tue 16 December 2025 | 75.92 (-1.71%) | 77.23 | 75.50 - 77.23 | 1.0561 times | Mon 15 December 2025 | 77.24 (0.16%) | 76.76 | 76.57 - 77.34 | 0.6481 times | Fri 12 December 2025 | 77.12 (0.61%) | 76.96 | 76.61 - 77.35 | 0.5674 times | Thu 11 December 2025 | 76.65 (-0.27%) | 76.50 | 75.56 - 76.99 | 0.6451 times | Wed 10 December 2025 | 76.86 (0.51%) | 76.30 | 76.30 - 79.29 | 2.4528 times | Tue 09 December 2025 | 76.47 (0.05%) | 76.01 | 75.04 - 76.74 | 2.1267 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 77.37 and 79.41
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 77.756666666667 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.23 (2.18%) | 76.56 | 76.50 - 78.54 | 0.3305 times | Fri 19 December 2025 | 76.56 (-0.73%) | 76.76 | 74.44 - 77.34 | 0.4477 times | Fri 12 December 2025 | 77.12 (0.03%) | 77.10 | 75.04 - 79.29 | 3.946 times | Fri 05 December 2025 | 77.10 (0.48%) | 76.54 | 76.01 - 77.79 | 0.5337 times | Fri 28 November 2025 | 76.73 (-2.63%) | 78.72 | 75.93 - 78.82 | 0.9374 times | Fri 21 November 2025 | 78.80 (-1.9%) | 80.50 | 78.70 - 81.63 | 0.572 times | Fri 14 November 2025 | 80.33 (-1.4%) | 80.67 | 80.01 - 82.85 | 0.8432 times | Fri 07 November 2025 | 81.47 (-3.95%) | 84.89 | 80.25 - 85.70 | 0.8211 times | Fri 31 October 2025 | 84.82 (-1.14%) | 85.13 | 84.50 - 87.20 | 0.6697 times | Thu 23 October 2025 | 85.80 (-1.13%) | 86.82 | 85.50 - 87.43 | 0.8987 times | Fri 17 October 2025 | 86.78 (-0.15%) | 86.26 | 85.10 - 87.80 | 1.8925 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 76.34 and 81.19
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 77.32 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.23 (1.95%) | 76.54 | 74.44 - 79.29 | 0.8879 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.536 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.7595 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.3676 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.6556 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 0.9777 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.0215 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.3 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.1458 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 1.3484 times | Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 1.1979 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 76.62 |
| 20 day DMA | 76.8 |
| 35 day DMA | 78.65 |
| 50 day DMA | 80.91 |
| 100 day DMA | 82.1 |
| 150 day DMA | 83.64 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 76.59 | 76.04 |
| 12 day EMA | 76.94 | 76.7 | 76.52 |
| 20 day EMA | 77.42 | 77.33 | 77.29 |
| 35 day EMA | 79.07 | 79.12 | 79.21 |
| 50 day EMA | 80.93 | 81.04 | 81.18 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 76.09 | 76 |
| 12 day SMA | 76.62 | 76.53 | 76.46 |
| 20 day SMA | 76.8 | 76.75 | 76.72 |
| 35 day SMA | 78.65 | 78.84 | 79.08 |
| 50 day SMA | 80.91 | 81.05 | 81.22 |
| 100 day SMA | 82.1 | 82.15 | 82.23 |
| 150 day SMA | 83.64 | 83.7 | 83.75 |
| 200 day SMA | 83.11 | 83.09 | 83.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.