Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 78.61 and 81.68

Daily Target 178.03
Daily Target 279.19
Daily Target 381.096666666667
Daily Target 482.26
Daily Target 584.17

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 21 July 2026 80.36 (-0.83%) 81.06 79.93 - 83.00 2.8174 times
Mon 20 July 2026 81.03 (2.34%) 79.20 78.75 - 81.20 0.4905 times
Fri 17 July 2026 79.18 (0.34%) 78.71 78.41 - 79.45 0.5335 times
Thu 16 July 2026 78.91 (-0.27%) 78.77 78.68 - 80.06 0.882 times
Wed 15 July 2026 79.12 (0.47%) 78.77 78.44 - 79.55 0.3827 times
Tue 14 July 2026 78.75 (-0.89%) 79.00 78.35 - 79.28 0.4041 times
Mon 13 July 2026 79.46 (-0.49%) 79.02 78.52 - 79.75 0.7862 times
Fri 10 July 2026 79.85 (1.62%) 79.07 79.02 - 79.99 0.349 times
Thu 09 July 2026 78.58 (-0.01%) 78.41 78.40 - 79.50 2.1671 times
Wed 08 July 2026 78.59 (-0.39%) 78.31 77.75 - 79.45 1.1875 times
Tue 07 July 2026 78.90 (-2.02%) 79.84 77.96 - 80.07 0.3586 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 79.56 and 83.81

Weekly Target 176.45
Weekly Target 278.41
Weekly Target 380.703333333333
Weekly Target 482.66
Weekly Target 584.95

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 21 July 2026 80.36 (1.49%) 79.20 78.75 - 83.00 0.386 times
Fri 17 July 2026 79.18 (-0.84%) 79.02 78.35 - 80.06 0.3487 times
Fri 10 July 2026 79.85 (-0.84%) 79.84 77.75 - 80.07 0.474 times
Fri 03 July 2026 80.53 (1.49%) 78.70 78.45 - 82.45 0.6841 times
Thu 25 June 2026 79.35 (4.71%) 75.90 75.74 - 80.47 2.7623 times
Fri 19 June 2026 75.78 (2.72%) 74.69 73.93 - 76.42 0.6408 times
Fri 12 June 2026 73.77 (-1.57%) 74.09 71.62 - 74.80 0.97 times
Fri 05 June 2026 74.95 (-4.91%) 78.93 71.85 - 79.01 2.6815 times
Fri 29 May 2026 78.82 (0.59%) 78.51 78.00 - 81.69 0.4824 times
Fri 22 May 2026 78.36 (2.02%) 76.99 75.91 - 80.47 0.5702 times
Fri 15 May 2026 76.81 (-4.95%) 80.65 76.50 - 80.81 0.4562 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 76.43 and 81.68

Monthly Target 175.12
Monthly Target 277.74
Monthly Target 380.37
Monthly Target 482.99
Monthly Target 585.62

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 21 July 2026 80.36 (-1.2%) 81.12 77.75 - 83.00 0.5901 times
Tue 30 June 2026 81.34 (3.2%) 78.93 71.62 - 82.08 2.741 times
Fri 29 May 2026 78.82 (-5.24%) 83.40 75.91 - 84.22 0.7367 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 0.867 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.8173 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.843 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.0523 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.0284 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.5696 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.7546 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.3587 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 79.72
12 day DMA 79.44
20 day DMA 79.55
35 day DMA 77.38
50 day DMA 77.78
100 day DMA 77.74
150 day DMA 77.98
200 day DMA 79.2

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9579.7579.11
12 day EMA79.5179.3579.05
20 day EMA79.0978.9678.74
35 day EMA78.9378.8578.72
50 day EMA78.4178.3378.22

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7279.479.08
12 day SMA79.4479.4679.33
20 day SMA79.5579.3279.06
35 day SMA77.3877.3377.33
50 day SMA77.7877.8177.86
100 day SMA77.7477.777.66
150 day SMA77.9877.9577.92
200 day SMA79.279.2379.26
Back to top | Use Dark Theme