Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 73.81 and 77.34
| Daily Target 1 | 71.12 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 74.65 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 78.18 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.82 (1.91%) | 73.09 | 72.80 - 76.33 | 0.7375 times | Wed 11 March 2026 | 73.42 (0.52%) | 73.08 | 73.00 - 74.60 | 1.9082 times | Tue 10 March 2026 | 73.04 (-0.04%) | 73.32 | 72.82 - 74.30 | 0.9382 times | Mon 09 March 2026 | 73.07 (-1.39%) | 73.78 | 72.10 - 73.78 | 0.5984 times | Fri 06 March 2026 | 74.10 (-0.04%) | 74.08 | 73.61 - 75.20 | 0.4471 times | Thu 05 March 2026 | 74.13 (2.69%) | 72.52 | 72.34 - 74.50 | 0.5353 times | Wed 04 March 2026 | 72.19 (-1.29%) | 72.06 | 71.63 - 73.00 | 0.9705 times | Mon 02 March 2026 | 73.13 (-2.96%) | 68.66 | 68.66 - 75.36 | 2.6425 times | Fri 27 February 2026 | 75.36 (-0.5%) | 75.51 | 75.05 - 76.46 | 0.8853 times | Thu 26 February 2026 | 75.74 (0.11%) | 75.51 | 74.90 - 76.15 | 0.337 times | Wed 25 February 2026 | 75.66 (-0.15%) | 75.44 | 74.75 - 76.27 | 1.0854 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 73.46 and 77.69
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 74.416666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.82 (0.97%) | 73.78 | 72.10 - 76.33 | 0.7296 times | Fri 06 March 2026 | 74.10 (-1.67%) | 68.66 | 68.66 - 75.36 | 0.8017 times | Fri 27 February 2026 | 75.36 (1.25%) | 74.77 | 73.69 - 76.46 | 0.7853 times | Fri 20 February 2026 | 74.43 (-1.42%) | 75.22 | 73.96 - 77.43 | 0.9687 times | Fri 13 February 2026 | 75.50 (-4.95%) | 80.21 | 75.20 - 80.21 | 1.0614 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.37 | 74.89 - 80.47 | 1.3889 times | Fri 30 January 2026 | 78.20 (3.85%) | 75.36 | 74.40 - 80.19 | 1.0051 times | Fri 23 January 2026 | 75.30 (-6.23%) | 79.37 | 75.08 - 81.64 | 1.0141 times | Fri 16 January 2026 | 80.30 (-2.6%) | 82.15 | 79.50 - 83.41 | 1.0369 times | Fri 09 January 2026 | 82.44 (-1.41%) | 83.86 | 81.80 - 84.69 | 1.2082 times | Fri 02 January 2026 | 83.62 (6.74%) | 78.28 | 76.60 - 83.86 | 1.4607 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 71.74 and 79.41
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 73.27 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.82 (-0.72%) | 68.66 | 68.66 - 76.33 | 0.3591 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 0.9859 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.2306 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.2026 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.6661 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.8824 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.5889 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.7617 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 1.136 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.1869 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.5104 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 74.2 |
| 20 day DMA | 74.77 |
| 35 day DMA | 76.12 |
| 50 day DMA | 77.62 |
| 100 day DMA | 78.85 |
| 150 day DMA | 80.42 |
| 200 day DMA | 81.89 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.45 | 73.47 |
| 12 day EMA | 74.21 | 74.1 | 74.22 |
| 20 day EMA | 74.87 | 74.87 | 75.02 |
| 35 day EMA | 75.99 | 76.06 | 76.22 |
| 50 day EMA | 77.26 | 77.36 | 77.52 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.55 | 73.31 |
| 12 day SMA | 74.2 | 74.14 | 74.23 |
| 20 day SMA | 74.77 | 74.9 | 75.08 |
| 35 day SMA | 76.12 | 76.16 | 76.28 |
| 50 day SMA | 77.62 | 77.69 | 77.76 |
| 100 day SMA | 78.85 | 78.97 | 79.09 |
| 150 day SMA | 80.42 | 80.48 | 80.54 |
| 200 day SMA | 81.89 | 81.95 | 82.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.