Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 79.02 and 83.05
| Daily Target 1 | 78.26 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 82.286666666667 |
| Daily Target 4 | 83.81 |
| Daily Target 5 | 86.32 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 81.31 (-2.76%) | 84.79 | 80.76 - 84.79 | 1.9731 times | Mon 24 March 2025 | 83.62 (1.25%) | 83.49 | 83.22 - 85.00 | 1.5587 times | Fri 21 March 2025 | 82.59 (3.25%) | 80.30 | 80.01 - 84.06 | 1.4212 times | Thu 20 March 2025 | 79.99 (-0.25%) | 81.62 | 79.69 - 81.69 | 0.6189 times | Wed 19 March 2025 | 80.19 (1.29%) | 79.29 | 79.02 - 80.57 | 1.0309 times | Tue 18 March 2025 | 79.17 (1.11%) | 78.84 | 77.90 - 79.32 | 0.6628 times | Mon 17 March 2025 | 78.30 (0.97%) | 77.90 | 77.63 - 79.17 | 0.4011 times | Thu 13 March 2025 | 77.55 (-1%) | 78.64 | 77.30 - 78.91 | 0.447 times | Wed 12 March 2025 | 78.33 (2.19%) | 76.91 | 76.71 - 78.50 | 1.2406 times | Tue 11 March 2025 | 76.65 (1.2%) | 75.35 | 74.35 - 76.93 | 0.6457 times | Mon 10 March 2025 | 75.74 (-1.78%) | 77.40 | 75.35 - 78.49 | 0.8506 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 78.92 and 83.16
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 82.356666666667 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 81.31 (-1.55%) | 83.49 | 80.76 - 85.00 | 0.768 times | Fri 21 March 2025 | 82.59 (6.5%) | 77.90 | 77.63 - 84.06 | 0.8991 times | Thu 13 March 2025 | 77.55 (0.57%) | 77.40 | 74.35 - 78.91 | 0.6923 times | Fri 07 March 2025 | 77.11 (5.47%) | 73.64 | 71.44 - 78.11 | 1.4917 times | Fri 28 February 2025 | 73.11 (-8.44%) | 79.04 | 71.02 - 79.04 | 0.7993 times | Fri 21 February 2025 | 79.85 (9.14%) | 72.55 | 71.12 - 82.13 | 1.5302 times | Fri 14 February 2025 | 73.16 (-5.51%) | 76.11 | 71.01 - 78.92 | 1.0593 times | Fri 07 February 2025 | 77.43 (-3.77%) | 77.25 | 74.58 - 80.80 | 0.9916 times | Fri 31 January 2025 | 80.46 (4.62%) | 76.31 | 72.45 - 81.94 | 1.0818 times | Fri 24 January 2025 | 76.91 (-4.36%) | 80.60 | 76.61 - 80.71 | 0.6866 times | Fri 17 January 2025 | 80.42 (4.88%) | 74.99 | 72.19 - 80.95 | 1.4277 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 76.38 and 89.94
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 79.25 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 81.31 (11.22%) | 73.64 | 71.44 - 85.00 | 0.4075 times | Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 0.4635 times | Fri 31 January 2025 | 80.46 (-0.3%) | 81.00 | 72.19 - 84.50 | 0.5377 times | Tue 31 December 2024 | 80.70 (-0.92%) | 81.82 | 78.40 - 88.82 | 0.5061 times | Fri 29 November 2024 | 81.45 (-1.36%) | 83.99 | 76.42 - 85.57 | 0.5478 times | Thu 31 October 2024 | 82.57 (-13.02%) | 95.34 | 75.16 - 95.56 | 0.9479 times | Mon 30 September 2024 | 94.93 (-1.32%) | 99.78 | 91.40 - 100.50 | 0.8944 times | Fri 30 August 2024 | 96.20 (-8.42%) | 105.80 | 92.55 - 106.35 | 1.044 times | Wed 31 July 2024 | 105.05 (4.32%) | 100.85 | 96.75 - 118.45 | 2.3997 times | Fri 28 June 2024 | 100.70 (-5.98%) | 117.05 | 91.20 - 117.80 | 2.2514 times | Fri 31 May 2024 | 107.10 (11.37%) | 97.15 | 90.40 - 110.45 | 4.0469 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 79.21 |
| 20 day DMA | 77.6 |
| 35 day DMA | 77.02 |
| 50 day DMA | 77.03 |
| 100 day DMA | 79.49 |
| 150 day DMA | 83.67 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 81.42 | 80.32 |
| 12 day EMA | 79.74 | 79.45 | 78.69 |
| 20 day EMA | 78.7 | 78.42 | 77.87 |
| 35 day EMA | 77.96 | 77.76 | 77.41 |
| 50 day EMA | 77.61 | 77.46 | 77.21 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 81.11 | 80.05 |
| 12 day SMA | 79.21 | 78.89 | 78.29 |
| 20 day SMA | 77.6 | 77.53 | 77.34 |
| 35 day SMA | 77.02 | 77 | 76.76 |
| 50 day SMA | 77.03 | 76.94 | 76.83 |
| 100 day SMA | 79.49 | 79.48 | 79.44 |
| 150 day SMA | 83.67 | 83.76 | 83.82 |
| 200 day SMA | 88.41 | 88.49 | 88.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.