Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 85.98 and 88.2
| Daily Target 1 | 85.57 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 87.79 |
| Daily Target 4 | 88.61 |
| Daily Target 5 | 90.01 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.21 (-2.56%) | 88.61 | 86.97 - 89.19 | 1.5753 times | Thu 18 April 2024 | 89.50 (-1.83%) | 91.60 | 89.05 - 92.95 | 1.0787 times | Tue 16 April 2024 | 91.17 (2.52%) | 88.15 | 87.61 - 91.80 | 0.555 times | Mon 15 April 2024 | 88.93 (-3.56%) | 87.56 | 86.81 - 90.60 | 1.001 times | Fri 12 April 2024 | 92.21 (-0.71%) | 92.14 | 91.83 - 94.20 | 1.0263 times | Wed 10 April 2024 | 92.87 (1.93%) | 91.40 | 90.71 - 93.33 | 0.8035 times | Tue 09 April 2024 | 91.11 (-1.46%) | 92.44 | 90.30 - 92.95 | 1.2314 times | Mon 08 April 2024 | 92.46 (-1.54%) | 94.42 | 91.95 - 94.78 | 0.6362 times | Fri 05 April 2024 | 93.91 (-0.78%) | 95.00 | 92.67 - 95.30 | 1.0106 times | Thu 04 April 2024 | 94.65 (1.58%) | 93.90 | 93.42 - 95.49 | 1.0819 times | Wed 03 April 2024 | 93.18 (1.04%) | 92.10 | 91.29 - 93.59 | 1.3965 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 83.94 and 90.08
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 88.99 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.21 (-5.42%) | 87.56 | 86.81 - 92.95 | 0.4258 times | Fri 12 April 2024 | 92.21 (-1.81%) | 94.42 | 90.30 - 94.78 | 0.3739 times | Fri 05 April 2024 | 93.91 (4.78%) | 90.69 | 89.44 - 95.49 | 0.5695 times | Thu 28 March 2024 | 89.63 (5.39%) | 85.60 | 84.67 - 90.95 | 0.4881 times | Fri 22 March 2024 | 85.05 (2.51%) | 84.09 | 80.71 - 86.55 | 0.8192 times | Fri 15 March 2024 | 82.97 (-7.9%) | 90.77 | 73.70 - 91.90 | 1.3292 times | Thu 07 March 2024 | 90.09 (-0.36%) | 91.00 | 88.26 - 95.50 | 0.6842 times | Sat 02 March 2024 | 90.42 (-1.45%) | 90.85 | 86.10 - 94.09 | 0.8917 times | Fri 23 February 2024 | 91.75 (-1.29%) | 94.60 | 88.60 - 98.90 | 1.5387 times | Fri 16 February 2024 | 92.95 (-3.43%) | 95.84 | 77.38 - 96.50 | 2.8797 times | Fri 09 February 2024 | 96.25 (-4.35%) | 105.96 | 92.50 - 115.84 | 2.6677 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 82.67 and 91.35
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 89.836666666667 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.21 (-2.7%) | 90.69 | 86.81 - 95.49 | 0.6301 times | Thu 28 March 2024 | 89.63 (1.67%) | 89.29 | 73.70 - 95.50 | 1.6211 times | Thu 29 February 2024 | 88.16 (-3.11%) | 92.81 | 77.38 - 115.84 | 4.0326 times | Wed 31 January 2024 | 90.99 (40.81%) | 65.29 | 64.70 - 92.00 | 1.6447 times | Fri 29 December 2023 | 64.62 (18.83%) | 54.90 | 54.56 - 66.97 | 0.524 times | Thu 30 November 2023 | 54.38 (8.46%) | 50.50 | 49.20 - 56.54 | 0.2047 times | Tue 31 October 2023 | 50.14 (-5.06%) | 53.01 | 48.48 - 53.90 | 0.1901 times | Fri 29 September 2023 | 52.81 (5.07%) | 50.42 | 49.30 - 56.78 | 0.6018 times | Thu 31 August 2023 | 50.26 (-2.5%) | 51.55 | 48.45 - 52.71 | 0.2299 times | Mon 31 July 2023 | 51.55 (12.41%) | 46.01 | 44.87 - 52.00 | 0.321 times | Fri 30 June 2023 | 45.86 (5.84%) | 43.50 | 42.92 - 46.82 | 0.4058 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 91.62 |
| 20 day DMA | 89.42 |
| 35 day DMA | 88.68 |
| 50 day DMA | 90.18 |
| 100 day DMA | 79.75 |
| 150 day DMA | 70.54 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 90.62 | 91.18 |
| 12 day EMA | 90.14 | 90.67 | 90.88 |
| 20 day EMA | 89.93 | 90.22 | 90.3 |
| 35 day EMA | 90.41 | 90.6 | 90.66 |
| 50 day EMA | 90.52 | 90.65 | 90.7 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 90.94 | 91.26 |
| 12 day SMA | 91.62 | 91.89 | 91.9 |
| 20 day SMA | 89.42 | 89.18 | 88.86 |
| 35 day SMA | 88.68 | 88.82 | 88.89 |
| 50 day SMA | 90.18 | 90.51 | 90.73 |
| 100 day SMA | 79.75 | 79.42 | 79.07 |
| 150 day SMA | 70.54 | 70.31 | 70.08 |
| 200 day SMA | 65.2 | 64.99 | 64.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.