Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 77.13 and 78.24
| Daily Target 1 | 76.92 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 78.026666666667 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 79.14 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.77 (-0.59%) | 78.30 | 77.60 - 78.71 | 1.395 times | Tue 23 December 2025 | 78.23 (0.71%) | 77.91 | 77.33 - 78.54 | 2.0346 times | Mon 22 December 2025 | 77.68 (1.46%) | 76.56 | 76.50 - 78.09 | 1.0326 times | Fri 19 December 2025 | 76.56 (2.15%) | 75.04 | 74.75 - 76.73 | 0.5914 times | Thu 18 December 2025 | 74.95 (-0.53%) | 74.95 | 74.44 - 75.32 | 0.8819 times | Wed 17 December 2025 | 75.35 (-0.75%) | 75.80 | 75.00 - 75.92 | 0.739 times | Tue 16 December 2025 | 75.92 (-1.71%) | 77.23 | 75.50 - 77.23 | 1.2041 times | Mon 15 December 2025 | 77.24 (0.16%) | 76.76 | 76.57 - 77.34 | 0.7389 times | Fri 12 December 2025 | 77.12 (0.61%) | 76.96 | 76.61 - 77.35 | 0.6469 times | Thu 11 December 2025 | 76.65 (-0.27%) | 76.50 | 75.56 - 76.99 | 0.7355 times | Wed 10 December 2025 | 76.86 (0.51%) | 76.30 | 76.30 - 79.29 | 2.7965 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 77.14 and 79.35
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 77.66 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.77 (1.58%) | 76.56 | 76.50 - 78.71 | 0.4736 times | Fri 19 December 2025 | 76.56 (-0.73%) | 76.76 | 74.44 - 77.34 | 0.4411 times | Fri 12 December 2025 | 77.12 (0.03%) | 77.10 | 75.04 - 79.29 | 3.8875 times | Fri 05 December 2025 | 77.10 (0.48%) | 76.54 | 76.01 - 77.79 | 0.5258 times | Fri 28 November 2025 | 76.73 (-2.63%) | 78.72 | 75.93 - 78.82 | 0.9236 times | Fri 21 November 2025 | 78.80 (-1.9%) | 80.50 | 78.70 - 81.63 | 0.5635 times | Fri 14 November 2025 | 80.33 (-1.4%) | 80.67 | 80.01 - 82.85 | 0.8307 times | Fri 07 November 2025 | 81.47 (-3.95%) | 84.89 | 80.25 - 85.70 | 0.809 times | Fri 31 October 2025 | 84.82 (-1.14%) | 85.13 | 84.50 - 87.20 | 0.6598 times | Thu 23 October 2025 | 85.80 (-1.13%) | 86.82 | 85.50 - 87.43 | 0.8854 times | Fri 17 October 2025 | 86.78 (-0.15%) | 86.26 | 85.10 - 87.80 | 1.8645 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 76.11 and 80.96
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 77.166666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.77 (1.36%) | 76.54 | 74.44 - 79.29 | 0.911 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.5346 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.7576 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.3641 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.6539 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 0.9752 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.0189 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.2967 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.1429 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 1.345 times | Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 1.1949 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 76.73 |
| 20 day DMA | 76.82 |
| 35 day DMA | 78.44 |
| 50 day DMA | 80.73 |
| 100 day DMA | 82.04 |
| 150 day DMA | 83.56 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.14 | 76.59 |
| 12 day EMA | 77.07 | 76.94 | 76.7 |
| 20 day EMA | 77.45 | 77.42 | 77.33 |
| 35 day EMA | 79.04 | 79.12 | 79.17 |
| 50 day EMA | 80.83 | 80.96 | 81.07 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 76.55 | 76.09 |
| 12 day SMA | 76.73 | 76.62 | 76.53 |
| 20 day SMA | 76.82 | 76.8 | 76.75 |
| 35 day SMA | 78.44 | 78.65 | 78.84 |
| 50 day SMA | 80.73 | 80.91 | 81.05 |
| 100 day SMA | 82.04 | 82.1 | 82.15 |
| 150 day SMA | 83.56 | 83.64 | 83.7 |
| 200 day SMA | 83.1 | 83.11 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.