Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 85.6 and 87.35
| Daily Target 1 | 84.26 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 86.013333333333 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 87.76 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.09 (-1.75%) | 85.49 | 85.10 - 86.85 | 0.6226 times | Thu 12 June 2025 | 87.62 (-2.9%) | 90.77 | 87.32 - 90.77 | 0.5268 times | Wed 11 June 2025 | 90.24 (0.57%) | 89.80 | 89.52 - 91.29 | 1.459 times | Tue 10 June 2025 | 89.73 (-1.31%) | 91.71 | 89.42 - 91.71 | 0.8624 times | Mon 09 June 2025 | 90.92 (1.83%) | 90.39 | 90.18 - 92.30 | 1.4578 times | Fri 06 June 2025 | 89.29 (1.89%) | 87.81 | 87.80 - 89.60 | 1.8292 times | Thu 05 June 2025 | 87.63 (0.63%) | 87.51 | 87.13 - 89.15 | 1.0031 times | Wed 04 June 2025 | 87.08 (2.3%) | 85.20 | 84.72 - 87.32 | 1.2259 times | Tue 03 June 2025 | 85.12 (-2.5%) | 87.40 | 84.90 - 87.73 | 0.5538 times | Mon 02 June 2025 | 87.30 (-0.08%) | 87.25 | 86.64 - 87.79 | 0.4594 times | Fri 30 May 2025 | 87.37 (0.38%) | 86.76 | 85.90 - 87.85 | 0.5804 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 82 and 89.2
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 87.83 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.09 (-3.58%) | 90.39 | 85.10 - 92.30 | 1.0144 times | Fri 06 June 2025 | 89.29 (2.2%) | 87.25 | 84.72 - 89.60 | 1.0438 times | Fri 30 May 2025 | 87.37 (1.62%) | 85.87 | 85.70 - 88.30 | 0.7019 times | Fri 23 May 2025 | 85.98 (-4.19%) | 90.03 | 85.76 - 90.68 | 1.4621 times | Fri 16 May 2025 | 89.74 (14.99%) | 81.21 | 81.21 - 90.75 | 1.2955 times | Fri 09 May 2025 | 78.04 (-8.19%) | 85.52 | 76.25 - 85.85 | 1.1244 times | Fri 02 May 2025 | 85.00 (-1.19%) | 86.28 | 84.72 - 88.13 | 0.49 times | Fri 25 April 2025 | 86.02 (1.22%) | 84.59 | 84.59 - 91.15 | 1.9266 times | Thu 17 April 2025 | 84.98 (0.94%) | 85.15 | 84.70 - 86.30 | 0.3488 times | Fri 11 April 2025 | 84.19 (1.37%) | 84.11 | 81.87 - 85.70 | 0.5927 times | Fri 04 April 2025 | 83.05 (0.97%) | 82.19 | 80.82 - 84.85 | 0.8542 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 81.62 and 89.2
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 87.703333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.09 (-1.47%) | 87.25 | 84.72 - 92.30 | 0.3963 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 0.9003 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 0.7935 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 0.9338 times | Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 0.8296 times | Fri 31 January 2025 | 80.46 (-0.3%) | 81.00 | 72.19 - 84.50 | 0.9625 times | Tue 31 December 2024 | 80.70 (-0.92%) | 81.82 | 78.40 - 88.82 | 0.9059 times | Fri 29 November 2024 | 81.45 (-1.36%) | 83.99 | 76.42 - 85.57 | 0.9804 times | Thu 31 October 2024 | 82.57 (-13.02%) | 95.34 | 75.16 - 95.56 | 1.6967 times | Mon 30 September 2024 | 94.93 (-1.32%) | 99.78 | 91.40 - 100.50 | 1.601 times | Fri 30 August 2024 | 96.20 (-8.42%) | 105.80 | 92.55 - 106.35 | 1.8687 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 87.95 |
| 20 day DMA | 87.65 |
| 35 day DMA | 86.3 |
| 50 day DMA | 85.77 |
| 100 day DMA | 81.35 |
| 150 day DMA | 81.58 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 88.87 | 89.49 |
| 12 day EMA | 87.93 | 88.27 | 88.39 |
| 20 day EMA | 87.45 | 87.59 | 87.59 |
| 35 day EMA | 86.62 | 86.65 | 86.59 |
| 50 day EMA | 85.69 | 85.67 | 85.59 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 89.56 | 89.56 |
| 12 day SMA | 87.95 | 88 | 87.97 |
| 20 day SMA | 87.65 | 87.84 | 87.8 |
| 35 day SMA | 86.3 | 86.38 | 86.45 |
| 50 day SMA | 85.77 | 85.72 | 85.62 |
| 100 day SMA | 81.35 | 81.27 | 81.19 |
| 150 day SMA | 81.58 | 81.53 | 81.47 |
| 200 day SMA | 84.26 | 84.3 | 84.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.