Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 84.36 and 85.81
| Daily Target 1 | 84.04 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 85.486666666667 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 86.94 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 85.31 (-0.11%) | 85.49 | 84.85 - 86.30 | 0.5399 times |
| Tue 15 April 2025 | 85.40 (1.44%) | 85.15 | 84.70 - 85.74 | 0.3656 times |
| Fri 11 April 2025 | 84.19 (-0.2%) | 85.11 | 83.20 - 85.70 | 0.6348 times |
| Wed 09 April 2025 | 84.36 (0.95%) | 82.99 | 82.58 - 85.20 | 0.5913 times |
| Tue 08 April 2025 | 83.57 (0.63%) | 84.11 | 81.87 - 84.62 | 0.9223 times |
| Fri 04 April 2025 | 83.05 (-0.74%) | 84.51 | 82.70 - 84.85 | 1.1976 times |
| Wed 02 April 2025 | 83.67 (1.8%) | 82.19 | 80.82 - 84.19 | 1.023 times |
| Tue 01 April 2025 | 82.19 (-0.07%) | 82.19 | 81.52 - 83.47 | 0.8761 times |
| Fri 28 March 2025 | 82.25 (1.67%) | 82.50 | 82.00 - 86.91 | 2.725 times |
| Wed 26 March 2025 | 80.90 (-0.5%) | 81.53 | 80.56 - 82.84 | 1.1244 times |
| Tue 25 March 2025 | 81.31 (-2.76%) | 84.79 | 80.76 - 84.79 | 1.5297 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 85.01 and 86.61
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 85.436666666667 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 85.31 (1.33%) | 85.15 | 84.70 - 86.30 | 0.2528 times |
| Fri 11 April 2025 | 84.19 (1.37%) | 84.11 | 81.87 - 85.70 | 0.5999 times |
| Fri 04 April 2025 | 83.05 (0.97%) | 82.19 | 80.82 - 84.85 | 0.8647 times |
| Fri 28 March 2025 | 82.25 (-0.41%) | 83.49 | 80.56 - 86.91 | 1.8394 times |
| Fri 21 March 2025 | 82.59 (6.5%) | 77.90 | 77.63 - 84.06 | 0.8951 times |
| Thu 13 March 2025 | 77.55 (0.57%) | 77.40 | 74.35 - 78.91 | 0.6893 times |
| Fri 07 March 2025 | 77.11 (5.47%) | 73.64 | 71.44 - 78.11 | 1.485 times |
| Fri 28 February 2025 | 73.11 (-8.44%) | 79.04 | 71.02 - 79.04 | 0.7957 times |
| Fri 21 February 2025 | 79.85 (9.14%) | 72.55 | 71.12 - 82.13 | 1.5234 times |
| Fri 14 February 2025 | 73.16 (-5.51%) | 76.11 | 71.01 - 78.92 | 1.0546 times |
| Fri 07 February 2025 | 77.43 (-3.77%) | 77.25 | 74.58 - 80.80 | 0.9872 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 83.07 and 88.55
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 84.143333333333 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 85.31 (3.72%) | 82.19 | 80.82 - 86.30 | 0.2269 times |
| Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 0.6485 times |
| Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 0.5761 times |
| Fri 31 January 2025 | 80.46 (-0.3%) | 81.00 | 72.19 - 84.50 | 0.6684 times |
| Tue 31 December 2024 | 80.70 (-0.92%) | 81.82 | 78.40 - 88.82 | 0.6291 times |
| Fri 29 November 2024 | 81.45 (-1.36%) | 83.99 | 76.42 - 85.57 | 0.6808 times |
| Thu 31 October 2024 | 82.57 (-13.02%) | 95.34 | 75.16 - 95.56 | 1.1782 times |
| Mon 30 September 2024 | 94.93 (-1.32%) | 99.78 | 91.40 - 100.50 | 1.1117 times |
| Fri 30 August 2024 | 96.20 (-8.42%) | 105.80 | 92.55 - 106.35 | 1.2976 times |
| Wed 31 July 2024 | 105.05 (4.32%) | 100.85 | 96.75 - 118.45 | 2.9827 times |
| Fri 28 June 2024 | 100.70 (-5.98%) | 117.05 | 91.20 - 117.80 | 2.7984 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 83.32 |
| 20 day DMA | 81.63 |
| 35 day DMA | 79.07 |
| 50 day DMA | 78.18 |
| 100 day DMA | 79.59 |
| 150 day DMA | 82.82 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 84.25 | 83.67 |
| 12 day EMA | 83.26 | 82.89 | 82.43 |
| 20 day EMA | 81.96 | 81.61 | 81.21 |
| 35 day EMA | 80.45 | 80.16 | 79.85 |
| 50 day EMA | 78.85 | 78.59 | 78.31 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 84.11 | 83.77 |
| 12 day SMA | 83.32 | 83.09 | 82.64 |
| 20 day SMA | 81.63 | 81.15 | 80.74 |
| 35 day SMA | 79.07 | 78.72 | 78.43 |
| 50 day SMA | 78.18 | 78.01 | 77.87 |
| 100 day SMA | 79.59 | 79.55 | 79.5 |
| 150 day SMA | 82.82 | 82.9 | 82.96 |
| 200 day SMA | 87.5 | 87.57 | 87.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.