Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 79.02 and 83.05

Daily Target 178.26
Daily Target 279.78
Daily Target 382.286666666667
Daily Target 483.81
Daily Target 586.32

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 25 March 2025 81.31 (-2.76%) 84.79 80.76 - 84.79 1.9731 times
Mon 24 March 2025 83.62 (1.25%) 83.49 83.22 - 85.00 1.5587 times
Fri 21 March 2025 82.59 (3.25%) 80.30 80.01 - 84.06 1.4212 times
Thu 20 March 2025 79.99 (-0.25%) 81.62 79.69 - 81.69 0.6189 times
Wed 19 March 2025 80.19 (1.29%) 79.29 79.02 - 80.57 1.0309 times
Tue 18 March 2025 79.17 (1.11%) 78.84 77.90 - 79.32 0.6628 times
Mon 17 March 2025 78.30 (0.97%) 77.90 77.63 - 79.17 0.4011 times
Thu 13 March 2025 77.55 (-1%) 78.64 77.30 - 78.91 0.447 times
Wed 12 March 2025 78.33 (2.19%) 76.91 76.71 - 78.50 1.2406 times
Tue 11 March 2025 76.65 (1.2%) 75.35 74.35 - 76.93 0.6457 times
Mon 10 March 2025 75.74 (-1.78%) 77.40 75.35 - 78.49 0.8506 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 78.92 and 83.16

Weekly Target 178.12
Weekly Target 279.71
Weekly Target 382.356666666667
Weekly Target 483.95
Weekly Target 586.6

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 25 March 2025 81.31 (-1.55%) 83.49 80.76 - 85.00 0.768 times
Fri 21 March 2025 82.59 (6.5%) 77.90 77.63 - 84.06 0.8991 times
Thu 13 March 2025 77.55 (0.57%) 77.40 74.35 - 78.91 0.6923 times
Fri 07 March 2025 77.11 (5.47%) 73.64 71.44 - 78.11 1.4917 times
Fri 28 February 2025 73.11 (-8.44%) 79.04 71.02 - 79.04 0.7993 times
Fri 21 February 2025 79.85 (9.14%) 72.55 71.12 - 82.13 1.5302 times
Fri 14 February 2025 73.16 (-5.51%) 76.11 71.01 - 78.92 1.0593 times
Fri 07 February 2025 77.43 (-3.77%) 77.25 74.58 - 80.80 0.9916 times
Fri 31 January 2025 80.46 (4.62%) 76.31 72.45 - 81.94 1.0818 times
Fri 24 January 2025 76.91 (-4.36%) 80.60 76.61 - 80.71 0.6866 times
Fri 17 January 2025 80.42 (4.88%) 74.99 72.19 - 80.95 1.4277 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 76.38 and 89.94

Monthly Target 165.69
Monthly Target 273.5
Monthly Target 379.25
Monthly Target 487.06
Monthly Target 592.81

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 25 March 2025 81.31 (11.22%) 73.64 71.44 - 85.00 0.4075 times
Fri 28 February 2025 73.11 (-9.13%) 77.25 71.01 - 82.13 0.4635 times
Fri 31 January 2025 80.46 (-0.3%) 81.00 72.19 - 84.50 0.5377 times
Tue 31 December 2024 80.70 (-0.92%) 81.82 78.40 - 88.82 0.5061 times
Fri 29 November 2024 81.45 (-1.36%) 83.99 76.42 - 85.57 0.5478 times
Thu 31 October 2024 82.57 (-13.02%) 95.34 75.16 - 95.56 0.9479 times
Mon 30 September 2024 94.93 (-1.32%) 99.78 91.40 - 100.50 0.8944 times
Fri 30 August 2024 96.20 (-8.42%) 105.80 92.55 - 106.35 1.044 times
Wed 31 July 2024 105.05 (4.32%) 100.85 96.75 - 118.45 2.3997 times
Fri 28 June 2024 100.70 (-5.98%) 117.05 91.20 - 117.80 2.2514 times
Fri 31 May 2024 107.10 (11.37%) 97.15 90.40 - 110.45 4.0469 times

 monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 81.54
12 day DMA 79.21
20 day DMA 77.6
35 day DMA 77.02
50 day DMA 77.03
100 day DMA 79.49
150 day DMA 83.67
200 day DMA 88.41

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3881.4280.32
12 day EMA79.7479.4578.69
20 day EMA78.778.4277.87
35 day EMA77.9677.7677.41
50 day EMA77.6177.4677.21

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5481.1180.05
12 day SMA79.2178.8978.29
20 day SMA77.677.5377.34
35 day SMA77.027776.76
50 day SMA77.0376.9476.83
100 day SMA79.4979.4879.44
150 day SMA83.6783.7683.82
200 day SMA88.4188.4988.64
Back to top | Use Dark Theme