Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 76.57 and 80.26

Daily Target 175.81
Daily Target 277.32
Daily Target 379.503333333333
Daily Target 481.01
Daily Target 583.19

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 29 May 2026 78.82 (-2.37%) 80.87 78.00 - 81.69 1.6946 times
Wed 27 May 2026 80.73 (2.92%) 78.40 78.40 - 80.99 1.442 times
Tue 26 May 2026 78.44 (-0.72%) 79.15 78.03 - 79.15 0.5143 times
Mon 25 May 2026 79.01 (0.83%) 78.51 78.36 - 79.46 0.6921 times
Fri 22 May 2026 78.36 (-0.8%) 79.00 78.20 - 79.27 0.4064 times
Thu 21 May 2026 78.99 (-0.67%) 79.58 78.80 - 80.47 1.2228 times
Wed 20 May 2026 79.52 (0.61%) 78.97 77.88 - 79.75 0.6032 times
Tue 19 May 2026 79.04 (1.71%) 77.90 77.67 - 79.50 0.927 times
Mon 18 May 2026 77.71 (1.17%) 76.99 75.91 - 78.54 1.9744 times
Fri 15 May 2026 76.81 (-2.05%) 79.13 76.70 - 79.13 0.5231 times
Thu 14 May 2026 78.42 (0.33%) 78.23 77.76 - 79.50 0.9412 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 78.41 and 82.1

Weekly Target 175.81
Weekly Target 277.32
Weekly Target 379.503333333333
Weekly Target 481.01
Weekly Target 583.19

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 29 May 2026 78.82 (0.59%) 78.51 78.00 - 81.69 0.9935 times
Fri 22 May 2026 78.36 (2.02%) 76.99 75.91 - 80.47 1.1744 times
Fri 15 May 2026 76.81 (-4.95%) 80.65 76.50 - 80.81 0.9396 times
Fri 08 May 2026 80.81 (-2.85%) 83.40 80.60 - 84.22 0.9682 times
Thu 30 April 2026 83.18 (3.14%) 81.00 80.99 - 86.86 1.0832 times
Fri 24 April 2026 80.65 (-4.41%) 83.79 80.00 - 84.55 1.0116 times
Fri 17 April 2026 84.37 (9.43%) 76.06 75.17 - 85.72 1.5483 times
Fri 10 April 2026 77.10 (2.5%) 75.22 74.23 - 78.55 0.9119 times
Thu 02 April 2026 75.22 (-1.76%) 75.98 73.10 - 76.18 0.4128 times
Fri 27 March 2026 76.57 (-0.31%) 76.80 74.71 - 78.25 0.9566 times
Fri 20 March 2026 76.81 (2.37%) 75.07 74.27 - 78.45 1.386 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 73.21 and 81.52

Monthly Target 171.34
Monthly Target 275.08
Monthly Target 379.65
Monthly Target 483.39
Monthly Target 587.96

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 29 May 2026 78.82 (-5.24%) 83.40 75.91 - 84.22 0.8488 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 0.9989 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.9417 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.9714 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.2125 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.1849 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.6563 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.8695 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.5656 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.7505 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 1.1193 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 79.07
12 day DMA 78.67
20 day DMA 79.79
35 day DMA 80.39
50 day DMA 79.06
100 day DMA 78.34
150 day DMA 78.92
200 day DMA 80.08

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1879.3678.67
12 day EMA79.2279.2979.03
20 day EMA79.4279.4879.35
35 day EMA78.9378.9478.83
50 day EMA78.6378.6278.53

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0779.1178.86
12 day SMA78.6778.578.37
20 day SMA79.7980.0580.28
35 day SMA80.3980.380.17
50 day SMA79.0678.9878.83
100 day SMA78.3478.3378.29
150 day SMA78.9278.9779.01
200 day SMA80.0880.180.12
Back to top | Use Dark Theme