Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 89.39 and 93.58

Daily Target 186
Daily Target 288.59
Daily Target 390.193333333333
Daily Target 492.78
Daily Target 594.38

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 16 April 2024 91.17 (2.52%) 88.15 87.61 - 91.80 0.5509 times
Mon 15 April 2024 88.93 (-3.56%) 87.56 86.81 - 90.60 0.9936 times
Fri 12 April 2024 92.21 (-0.71%) 92.14 91.83 - 94.20 1.0188 times
Wed 10 April 2024 92.87 (1.93%) 91.40 90.71 - 93.33 0.7976 times
Tue 09 April 2024 91.11 (-1.46%) 92.44 90.30 - 92.95 1.2223 times
Mon 08 April 2024 92.46 (-1.54%) 94.42 91.95 - 94.78 0.6315 times
Fri 05 April 2024 93.91 (-0.78%) 95.00 92.67 - 95.30 1.0032 times
Thu 04 April 2024 94.65 (1.58%) 93.90 93.42 - 95.49 1.074 times
Wed 03 April 2024 93.18 (1.04%) 92.10 91.29 - 93.59 1.3862 times
Tue 02 April 2024 92.22 (1.93%) 91.00 89.60 - 92.84 1.3218 times
Mon 01 April 2024 90.47 (0.94%) 90.69 89.44 - 90.89 0.8043 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 88.99 and 93.98

Weekly Target 184.94
Weekly Target 288.05
Weekly Target 389.926666666667
Weekly Target 493.04
Weekly Target 594.92

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 16 April 2024 91.17 (-1.13%) 87.56 86.81 - 91.80 0.1617 times
Fri 12 April 2024 92.21 (-1.81%) 94.42 90.30 - 94.78 0.3842 times
Fri 05 April 2024 93.91 (4.78%) 90.69 89.44 - 95.49 0.5852 times
Thu 28 March 2024 89.63 (5.39%) 85.60 84.67 - 90.95 0.5016 times
Fri 22 March 2024 85.05 (2.51%) 84.09 80.71 - 86.55 0.8418 times
Fri 15 March 2024 82.97 (-7.9%) 90.77 73.70 - 91.90 1.3659 times
Thu 07 March 2024 90.09 (-0.36%) 91.00 88.26 - 95.50 0.703 times
Sat 02 March 2024 90.42 (-1.45%) 90.85 86.10 - 94.09 0.9163 times
Fri 23 February 2024 91.75 (-1.29%) 94.60 88.60 - 98.90 1.5812 times
Fri 16 February 2024 92.95 (-3.43%) 95.84 77.38 - 96.50 2.9591 times
Fri 09 February 2024 96.25 (-4.35%) 105.96 92.50 - 115.84 2.7413 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 88.99 and 97.67

Monthly Target 182.48
Monthly Target 286.82
Monthly Target 391.156666666667
Monthly Target 495.5
Monthly Target 599.84

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 16 April 2024 91.17 (1.72%) 90.69 86.81 - 95.49 0.5129 times
Thu 28 March 2024 89.63 (1.67%) 89.29 73.70 - 95.50 1.6414 times
Thu 29 February 2024 88.16 (-3.11%) 92.81 77.38 - 115.84 4.083 times
Wed 31 January 2024 90.99 (40.81%) 65.29 64.70 - 92.00 1.6652 times
Fri 29 December 2023 64.62 (18.83%) 54.90 54.56 - 66.97 0.5306 times
Thu 30 November 2023 54.38 (8.46%) 50.50 49.20 - 56.54 0.2072 times
Tue 31 October 2023 50.14 (-5.06%) 53.01 48.48 - 53.90 0.1925 times
Fri 29 September 2023 52.81 (5.07%) 50.42 49.30 - 56.78 0.6093 times
Thu 31 August 2023 50.26 (-2.5%) 51.55 48.45 - 52.71 0.2328 times
Mon 31 July 2023 51.55 (12.41%) 46.01 44.87 - 52.00 0.3251 times
Fri 30 June 2023 45.86 (5.84%) 43.50 42.92 - 46.82 0.4109 times

 monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 91.26
12 day DMA 91.9
20 day DMA 88.86
35 day DMA 88.89
50 day DMA 90.73
100 day DMA 79.07
150 day DMA 70.08
200 day DMA 64.77

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1891.1892.31
12 day EMA90.8890.8391.17
20 day EMA90.2790.1790.3
35 day EMA90.3590.390.38
50 day EMA90.5690.5490.61

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2691.5292.51
12 day SMA91.991.6891.41
20 day SMA88.8688.5588.01
35 day SMA88.8988.9789.07
50 day SMA90.7390.7490.78
100 day SMA79.0778.6878.32
150 day SMA70.0869.8269.58
200 day SMA64.7764.5464.33
Back to top | Use Dark Theme