Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 104.15 and 107.85
| Daily Target 1 | 101.53 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 105.23333333333 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 108.93 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.60 (2.6%) | 103.70 | 103.70 - 107.40 | 0.5931 times | Thu 25 July 2024 | 101.95 (-0.44%) | 101.45 | 100.40 - 103.75 | 0.6553 times | Wed 24 July 2024 | 102.40 (-1.25%) | 103.45 | 101.85 - 105.80 | 0.6626 times | Tue 23 July 2024 | 103.70 (-3.31%) | 108.35 | 96.75 - 108.90 | 1.3108 times | Mon 22 July 2024 | 107.25 (1.04%) | 105.95 | 104.30 - 108.60 | 0.6777 times | Fri 19 July 2024 | 106.15 (-2.03%) | 108.35 | 105.45 - 109.70 | 1.2122 times | Thu 18 July 2024 | 108.35 (-4.33%) | 113.30 | 107.50 - 114.70 | 1.548 times | Tue 16 July 2024 | 113.25 (-2.2%) | 116.35 | 113.00 - 117.30 | 0.6081 times | Mon 15 July 2024 | 115.80 (2.48%) | 113.95 | 111.65 - 118.45 | 1.3371 times | Fri 12 July 2024 | 113.00 (-0.92%) | 115.00 | 112.50 - 116.95 | 1.395 times | Thu 11 July 2024 | 114.05 (4.87%) | 109.70 | 108.85 - 114.50 | 1.3969 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 94.6 and 106.75
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 103.41666666667 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.60 (-1.46%) | 105.95 | 96.75 - 108.90 | 0.706 times | Fri 19 July 2024 | 106.15 (-6.06%) | 113.95 | 105.45 - 118.45 | 0.8519 times | Fri 12 July 2024 | 113.00 (8.86%) | 104.40 | 102.10 - 116.95 | 1.407 times | Fri 05 July 2024 | 103.80 (3.08%) | 100.85 | 98.70 - 105.25 | 0.5853 times | Fri 28 June 2024 | 100.70 (-0.05%) | 100.15 | 98.05 - 102.85 | 0.5587 times | Fri 21 June 2024 | 100.75 (-1.52%) | 103.00 | 99.05 - 103.30 | 0.3645 times | Fri 14 June 2024 | 102.30 (-0.87%) | 104.45 | 101.20 - 105.45 | 0.5606 times | Fri 07 June 2024 | 103.20 (-3.64%) | 117.05 | 91.20 - 117.80 | 1.9753 times | Fri 31 May 2024 | 107.10 (4.57%) | 103.90 | 98.66 - 110.45 | 1.4954 times | Fri 24 May 2024 | 102.42 (4.63%) | 98.75 | 97.21 - 108.66 | 1.4953 times | Sat 18 May 2024 | 97.89 (3.55%) | 94.86 | 91.40 - 100.65 | 1.0552 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 100.68 and 122.38
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 94.75 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.60 (3.87%) | 100.85 | 96.75 - 118.45 | 0.7832 times | Fri 28 June 2024 | 100.70 (-5.98%) | 117.05 | 91.20 - 117.80 | 0.7631 times | Fri 31 May 2024 | 107.10 (11.37%) | 97.15 | 90.40 - 110.45 | 1.3717 times | Tue 30 April 2024 | 96.17 (7.3%) | 90.69 | 86.81 - 96.67 | 0.7431 times | Thu 28 March 2024 | 89.63 (1.67%) | 89.29 | 73.70 - 95.50 | 1.2505 times | Thu 29 February 2024 | 88.16 (-3.11%) | 92.81 | 77.38 - 115.84 | 3.1108 times | Wed 31 January 2024 | 90.99 (40.81%) | 65.29 | 64.70 - 92.00 | 1.2687 times | Fri 29 December 2023 | 64.62 (18.83%) | 54.90 | 54.56 - 66.97 | 0.4042 times | Thu 30 November 2023 | 54.38 (8.46%) | 50.50 | 49.20 - 56.54 | 0.1579 times | Tue 31 October 2023 | 50.14 (-5.06%) | 53.01 | 48.48 - 53.90 | 0.1467 times | Fri 29 September 2023 | 52.81 (5.07%) | 50.42 | 49.30 - 56.78 | 0.4642 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 108.27 |
| 20 day DMA | 105.88 |
| 35 day DMA | 103.91 |
| 50 day DMA | 103.38 |
| 100 day DMA | 97.09 |
| 150 day DMA | 91.6 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.3 | 105.47 |
| 12 day EMA | 105.68 | 105.88 | 106.6 |
| 20 day EMA | 105.43 | 105.52 | 105.9 |
| 35 day EMA | 104.47 | 104.46 | 104.61 |
| 50 day EMA | 102.79 | 102.72 | 102.75 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 104.29 | 105.57 |
| 12 day SMA | 108.27 | 108.39 | 108.53 |
| 20 day SMA | 105.88 | 105.58 | 105.46 |
| 35 day SMA | 103.91 | 103.7 | 103.57 |
| 50 day SMA | 103.38 | 103.23 | 103.17 |
| 100 day SMA | 97.09 | 96.93 | 96.81 |
| 150 day SMA | 91.6 | 91.34 | 91.09 |
| 200 day SMA | 82.32 | 82.06 | 81.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.