Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 76.01 and 77.71
| Daily Target 1 | 75.65 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 77.346666666667 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 79.05 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.10 (0%) | 77.58 | 76.62 - 78.32 | 1.1414 times | Thu 09 April 2026 | 77.10 (0.56%) | 78.25 | 76.67 - 78.55 | 2.1748 times | Wed 08 April 2026 | 76.67 (1.32%) | 76.91 | 76.13 - 77.63 | 1.2199 times | Tue 07 April 2026 | 75.67 (-0.62%) | 76.08 | 75.30 - 76.20 | 0.3405 times | Mon 06 April 2026 | 76.14 (1.22%) | 75.22 | 74.23 - 76.32 | 0.4331 times | Thu 02 April 2026 | 75.22 (-0.25%) | 74.60 | 73.14 - 75.56 | 0.8575 times | Wed 01 April 2026 | 75.41 (2.35%) | 74.38 | 74.38 - 76.09 | 0.5489 times | Mon 30 March 2026 | 73.68 (-3.77%) | 75.98 | 73.10 - 76.18 | 0.9971 times | Fri 27 March 2026 | 76.57 (-0.82%) | 76.56 | 76.37 - 78.25 | 1.5878 times | Wed 25 March 2026 | 77.20 (0.88%) | 76.73 | 76.67 - 78.25 | 0.6992 times | Tue 24 March 2026 | 76.53 (1.62%) | 76.00 | 74.80 - 76.80 | 1.3634 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 75.67 and 79.99
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 76.626666666667 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.10 (2.5%) | 75.22 | 74.23 - 78.55 | 0.882 times | Thu 02 April 2026 | 75.22 (-1.76%) | 75.98 | 73.10 - 76.18 | 0.3992 times | Fri 27 March 2026 | 76.57 (-0.31%) | 76.80 | 74.71 - 78.25 | 0.9252 times | Fri 20 March 2026 | 76.81 (2.37%) | 75.07 | 74.27 - 78.45 | 1.3406 times | Fri 13 March 2026 | 75.03 (1.26%) | 73.78 | 72.10 - 76.44 | 1.0816 times | Fri 06 March 2026 | 74.10 (-1.67%) | 68.66 | 68.66 - 75.36 | 0.8602 times | Fri 27 February 2026 | 75.36 (1.25%) | 74.77 | 73.69 - 76.46 | 0.8426 times | Fri 20 February 2026 | 74.43 (-1.42%) | 75.22 | 73.96 - 77.43 | 1.0394 times | Fri 13 February 2026 | 75.50 (-4.95%) | 80.21 | 75.20 - 80.21 | 1.1389 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.37 | 74.89 - 80.47 | 1.4902 times | Fri 30 January 2026 | 78.20 (3.85%) | 75.36 | 74.40 - 80.19 | 1.0784 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 75.12 and 80.53
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.10 (4.64%) | 74.38 | 73.14 - 78.55 | 0.2526 times | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 0.99 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 1.0212 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.2747 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.2457 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.69 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.9141 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.6459 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.789 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 1.1767 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.2294 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 76.05 |
| 20 day DMA | 75.92 |
| 35 day DMA | 75.33 |
| 50 day DMA | 76.12 |
| 100 day DMA | 77.34 |
| 150 day DMA | 79.7 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 76.37 | 76 |
| 12 day EMA | 76.19 | 76.02 | 75.82 |
| 20 day EMA | 75.97 | 75.85 | 75.72 |
| 35 day EMA | 76.11 | 76.05 | 75.99 |
| 50 day EMA | 76.19 | 76.15 | 76.11 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.16 | 75.82 |
| 12 day SMA | 76.05 | 76.03 | 75.95 |
| 20 day SMA | 75.92 | 75.71 | 75.51 |
| 35 day SMA | 75.33 | 75.33 | 75.28 |
| 50 day SMA | 76.12 | 76.09 | 76.05 |
| 100 day SMA | 77.34 | 77.38 | 77.43 |
| 150 day SMA | 79.7 | 79.71 | 79.71 |
| 200 day SMA | 80.87 | 80.91 | 80.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.