Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 78.17 and 79.64
| Daily Target 1 | 77.88 |
| Daily Target 2 | 78.46 |
| Daily Target 3 | 79.35 |
| Daily Target 4 | 79.93 |
| Daily Target 5 | 80.82 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79.04 (-1.18%) | 79.85 | 78.77 - 80.24 | 0.687 times | Mon 20 January 2025 | 79.98 (-0.55%) | 80.60 | 79.68 - 80.71 | 0.5109 times | Fri 17 January 2025 | 80.42 (2.07%) | 78.75 | 78.10 - 80.95 | 0.572 times | Thu 16 January 2025 | 78.79 (2.06%) | 78.16 | 78.00 - 79.28 | 0.6223 times | Wed 15 January 2025 | 77.20 (0.98%) | 77.86 | 76.41 - 78.67 | 1.0528 times | Tue 14 January 2025 | 76.45 (5.32%) | 72.62 | 72.62 - 76.98 | 1.8462 times | Mon 13 January 2025 | 72.59 (-5.33%) | 74.99 | 72.19 - 75.31 | 1.7475 times | Fri 10 January 2025 | 76.68 (-1.79%) | 78.03 | 76.50 - 78.52 | 1.4101 times | Thu 09 January 2025 | 78.08 (-1.16%) | 79.01 | 77.70 - 79.20 | 0.643 times | Wed 08 January 2025 | 79.00 (-0.3%) | 79.25 | 77.62 - 79.66 | 0.9083 times | Tue 07 January 2025 | 79.24 (-0.09%) | 79.35 | 78.65 - 80.25 | 1.2953 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 77.94 and 79.88
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 79.506666666667 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79.04 (-1.72%) | 80.60 | 78.77 - 80.71 | 0.284 times | Fri 17 January 2025 | 80.42 (4.88%) | 74.99 | 72.19 - 80.95 | 1.3845 times | Fri 10 January 2025 | 76.68 (-7.67%) | 82.81 | 76.50 - 83.09 | 1.3114 times | Fri 03 January 2025 | 83.05 (3.35%) | 80.76 | 78.40 - 84.50 | 1.003 times | Fri 27 December 2024 | 80.36 (-1.25%) | 82.88 | 80.12 - 82.90 | 0.8579 times | Fri 20 December 2024 | 81.38 (-4.74%) | 86.15 | 80.97 - 86.40 | 0.7801 times | Fri 13 December 2024 | 85.43 (0.72%) | 86.58 | 83.12 - 88.82 | 1.2815 times | Fri 06 December 2024 | 84.82 (4.14%) | 81.82 | 81.30 - 86.80 | 1.234 times | Fri 29 November 2024 | 81.45 (2.93%) | 80.81 | 80.81 - 84.66 | 1.1662 times | Fri 22 November 2024 | 79.13 (0.97%) | 78.76 | 76.42 - 80.55 | 0.6975 times | Thu 14 November 2024 | 78.37 (-4.81%) | 82.46 | 77.29 - 82.46 | 1.0779 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 69.46 and 81.77
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 78.576666666667 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79.04 (-2.06%) | 81.00 | 72.19 - 84.50 | 0.2508 times | Tue 31 December 2024 | 80.70 (-0.92%) | 81.82 | 78.40 - 88.82 | 0.3327 times | Fri 29 November 2024 | 81.45 (-1.36%) | 83.99 | 76.42 - 85.57 | 0.3601 times | Thu 31 October 2024 | 82.57 (-13.02%) | 95.34 | 75.16 - 95.56 | 0.6231 times | Mon 30 September 2024 | 94.93 (-1.32%) | 99.78 | 91.40 - 100.50 | 0.588 times | Fri 30 August 2024 | 96.20 (-8.42%) | 105.80 | 92.55 - 106.35 | 0.6863 times | Wed 31 July 2024 | 105.05 (4.32%) | 100.85 | 96.75 - 118.45 | 1.5775 times | Fri 28 June 2024 | 100.70 (-5.98%) | 117.05 | 91.20 - 117.80 | 1.48 times | Fri 31 May 2024 | 107.10 (11.37%) | 97.15 | 90.40 - 110.45 | 2.6603 times | Tue 30 April 2024 | 96.17 (7.3%) | 90.69 | 86.81 - 96.67 | 1.4411 times | Thu 28 March 2024 | 89.63 (1.67%) | 89.29 | 73.70 - 95.50 | 2.4253 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 78.07 |
| 20 day DMA | 79.45 |
| 35 day DMA | 81.45 |
| 50 day DMA | 81.22 |
| 100 day DMA | 85.68 |
| 150 day DMA | 91.08 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 78.94 | 78.42 |
| 12 day EMA | 78.9 | 78.87 | 78.67 |
| 20 day EMA | 79.49 | 79.54 | 79.49 |
| 35 day EMA | 80.17 | 80.24 | 80.26 |
| 50 day EMA | 81.18 | 81.27 | 81.32 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 78.57 | 77.09 |
| 12 day SMA | 78.07 | 78.4 | 78.61 |
| 20 day SMA | 79.45 | 79.6 | 79.67 |
| 35 day SMA | 81.45 | 81.52 | 81.56 |
| 50 day SMA | 81.22 | 81.33 | 81.41 |
| 100 day SMA | 85.68 | 85.84 | 86 |
| 150 day SMA | 91.08 | 91.23 | 91.39 |
| 200 day SMA | 92.62 | 92.68 | 92.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.