Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 85.6 and 87.35

Daily Target 184.26
Daily Target 285.18
Daily Target 386.013333333333
Daily Target 486.93
Daily Target 587.76

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 13 June 2025 86.09 (-1.75%) 85.49 85.10 - 86.85 0.6226 times
Thu 12 June 2025 87.62 (-2.9%) 90.77 87.32 - 90.77 0.5268 times
Wed 11 June 2025 90.24 (0.57%) 89.80 89.52 - 91.29 1.459 times
Tue 10 June 2025 89.73 (-1.31%) 91.71 89.42 - 91.71 0.8624 times
Mon 09 June 2025 90.92 (1.83%) 90.39 90.18 - 92.30 1.4578 times
Fri 06 June 2025 89.29 (1.89%) 87.81 87.80 - 89.60 1.8292 times
Thu 05 June 2025 87.63 (0.63%) 87.51 87.13 - 89.15 1.0031 times
Wed 04 June 2025 87.08 (2.3%) 85.20 84.72 - 87.32 1.2259 times
Tue 03 June 2025 85.12 (-2.5%) 87.40 84.90 - 87.73 0.5538 times
Mon 02 June 2025 87.30 (-0.08%) 87.25 86.64 - 87.79 0.4594 times
Fri 30 May 2025 87.37 (0.38%) 86.76 85.90 - 87.85 0.5804 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 82 and 89.2

Weekly Target 180.63
Weekly Target 283.36
Weekly Target 387.83
Weekly Target 490.56
Weekly Target 595.03

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 13 June 2025 86.09 (-3.58%) 90.39 85.10 - 92.30 1.0144 times
Fri 06 June 2025 89.29 (2.2%) 87.25 84.72 - 89.60 1.0438 times
Fri 30 May 2025 87.37 (1.62%) 85.87 85.70 - 88.30 0.7019 times
Fri 23 May 2025 85.98 (-4.19%) 90.03 85.76 - 90.68 1.4621 times
Fri 16 May 2025 89.74 (14.99%) 81.21 81.21 - 90.75 1.2955 times
Fri 09 May 2025 78.04 (-8.19%) 85.52 76.25 - 85.85 1.1244 times
Fri 02 May 2025 85.00 (-1.19%) 86.28 84.72 - 88.13 0.49 times
Fri 25 April 2025 86.02 (1.22%) 84.59 84.59 - 91.15 1.9266 times
Thu 17 April 2025 84.98 (0.94%) 85.15 84.70 - 86.30 0.3488 times
Fri 11 April 2025 84.19 (1.37%) 84.11 81.87 - 85.70 0.5927 times
Fri 04 April 2025 83.05 (0.97%) 82.19 80.82 - 84.85 0.8542 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 81.62 and 89.2

Monthly Target 180.12
Monthly Target 283.11
Monthly Target 387.703333333333
Monthly Target 490.69
Monthly Target 595.28

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 13 June 2025 86.09 (-1.47%) 87.25 84.72 - 92.30 0.3963 times
Fri 30 May 2025 87.37 (2.15%) 85.69 76.25 - 90.75 0.9003 times
Wed 30 April 2025 85.53 (3.99%) 82.19 80.82 - 91.15 0.7935 times
Fri 28 March 2025 82.25 (12.5%) 73.64 71.44 - 86.91 0.9338 times
Fri 28 February 2025 73.11 (-9.13%) 77.25 71.01 - 82.13 0.8296 times
Fri 31 January 2025 80.46 (-0.3%) 81.00 72.19 - 84.50 0.9625 times
Tue 31 December 2024 80.70 (-0.92%) 81.82 78.40 - 88.82 0.9059 times
Fri 29 November 2024 81.45 (-1.36%) 83.99 76.42 - 85.57 0.9804 times
Thu 31 October 2024 82.57 (-13.02%) 95.34 75.16 - 95.56 1.6967 times
Mon 30 September 2024 94.93 (-1.32%) 99.78 91.40 - 100.50 1.601 times
Fri 30 August 2024 96.20 (-8.42%) 105.80 92.55 - 106.35 1.8687 times

 monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 88.92
12 day DMA 87.95
20 day DMA 87.65
35 day DMA 86.3
50 day DMA 85.77
100 day DMA 81.35
150 day DMA 81.58
200 day DMA 84.26

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9488.8789.49
12 day EMA87.9388.2788.39
20 day EMA87.4587.5987.59
35 day EMA86.6286.6586.59
50 day EMA85.6985.6785.59

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9289.5689.56
12 day SMA87.958887.97
20 day SMA87.6587.8487.8
35 day SMA86.386.3886.45
50 day SMA85.7785.7285.62
100 day SMA81.3581.2781.19
150 day SMA81.5881.5381.47
200 day SMA84.2684.384.33
Back to top | Use Dark Theme