Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 74.9 and 76.61
| Daily Target 1 | 73.58 |
| Daily Target 2 | 74.5 |
| Daily Target 3 | 75.293333333333 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 77 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.41 (2.35%) | 74.38 | 74.38 - 76.09 | 0.4317 times | Mon 30 March 2026 | 73.68 (-3.77%) | 75.98 | 73.10 - 76.18 | 0.7842 times | Fri 27 March 2026 | 76.57 (-0.82%) | 76.56 | 76.37 - 78.25 | 1.2488 times | Wed 25 March 2026 | 77.20 (0.88%) | 76.73 | 76.67 - 78.25 | 0.5499 times | Tue 24 March 2026 | 76.53 (1.62%) | 76.00 | 74.80 - 76.80 | 1.0723 times | Mon 23 March 2026 | 75.31 (-1.95%) | 76.80 | 74.71 - 77.15 | 1.5095 times | Fri 20 March 2026 | 76.81 (0.81%) | 76.65 | 76.54 - 78.45 | 1.1907 times | Thu 19 March 2026 | 76.19 (-1.49%) | 76.50 | 75.70 - 77.74 | 0.4267 times | Wed 18 March 2026 | 77.34 (0.66%) | 76.99 | 76.55 - 78.17 | 1.3248 times | Tue 17 March 2026 | 76.83 (2.02%) | 75.98 | 75.67 - 77.09 | 1.4615 times | Mon 16 March 2026 | 75.31 (0.37%) | 75.07 | 74.27 - 76.00 | 1.9436 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 72.72 and 75.8
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 74.896666666667 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.41 (-1.51%) | 75.98 | 73.10 - 76.18 | 0.2554 times | Fri 27 March 2026 | 76.57 (-0.31%) | 76.80 | 74.71 - 78.25 | 0.9202 times | Fri 20 March 2026 | 76.81 (2.37%) | 75.07 | 74.27 - 78.45 | 1.3334 times | Fri 13 March 2026 | 75.03 (1.26%) | 73.78 | 72.10 - 76.44 | 1.0758 times | Fri 06 March 2026 | 74.10 (-1.67%) | 68.66 | 68.66 - 75.36 | 0.8556 times | Fri 27 February 2026 | 75.36 (1.25%) | 74.77 | 73.69 - 76.46 | 0.8381 times | Fri 20 February 2026 | 74.43 (-1.42%) | 75.22 | 73.96 - 77.43 | 1.0338 times | Fri 13 February 2026 | 75.50 (-4.95%) | 80.21 | 75.20 - 80.21 | 1.1328 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.37 | 74.89 - 80.47 | 1.4822 times | Fri 30 January 2026 | 78.20 (3.85%) | 75.36 | 74.40 - 80.19 | 1.0726 times | Fri 23 January 2026 | 75.30 (-6.23%) | 79.37 | 75.08 - 81.64 | 1.0823 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 74.9 and 76.61
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 75.293333333333 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 77 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.41 (2.35%) | 74.38 | 74.38 - 76.09 | 0.0211 times | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 1.0135 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 1.0455 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.305 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.2753 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.7064 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.9358 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.685 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.8078 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 1.2047 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.2586 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 76.02 |
| 20 day DMA | 75.01 |
| 35 day DMA | 75.46 |
| 50 day DMA | 76.19 |
| 100 day DMA | 77.68 |
| 150 day DMA | 79.84 |
| 200 day DMA | 81.21 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.58 | 76.53 |
| 12 day EMA | 75.64 | 75.68 | 76.04 |
| 20 day EMA | 75.61 | 75.63 | 75.84 |
| 35 day EMA | 76.05 | 76.09 | 76.23 |
| 50 day EMA | 76.6 | 76.65 | 76.77 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 75.86 | 76.48 |
| 12 day SMA | 76.02 | 75.97 | 75.95 |
| 20 day SMA | 75.01 | 75 | 75.11 |
| 35 day SMA | 75.46 | 75.57 | 75.75 |
| 50 day SMA | 76.19 | 76.29 | 76.44 |
| 100 day SMA | 77.68 | 77.77 | 77.88 |
| 150 day SMA | 79.84 | 79.89 | 79.94 |
| 200 day SMA | 81.21 | 81.29 | 81.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.