Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 8.76 and 9.18
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.25 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.97 (4.91%) | 8.55 | 8.55 - 8.97 | 0.3201 times | Thu 04 December 2025 | 8.55 (-4.89%) | 8.99 | 8.55 - 9.39 | 1.242 times | Wed 03 December 2025 | 8.99 (-4.97%) | 9.79 | 8.99 - 9.79 | 0.61 times | Tue 02 December 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 10.29 | 0.3528 times | Mon 01 December 2025 | 9.95 (-4.78%) | 10.89 | 9.93 - 10.89 | 0.4309 times | Fri 28 November 2025 | 10.45 (-0.19%) | 10.97 | 9.96 - 10.97 | 0.5772 times | Thu 27 November 2025 | 10.47 (4.91%) | 9.55 | 9.49 - 10.47 | 3.545 times | Wed 26 November 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 11.02 | 2.1671 times | Tue 25 November 2025 | 10.50 (-4.98%) | 10.50 | 10.50 - 10.85 | 0.4416 times | Mon 24 November 2025 | 11.05 (-4.99%) | 11.60 | 11.05 - 11.90 | 0.3133 times | Fri 21 November 2025 | 11.63 (-4.98%) | 12.00 | 11.63 - 12.00 | 0.2741 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 7.59 and 9.93
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 0.6911 times | Fri 28 November 2025 | 10.45 (-10.15%) | 11.60 | 9.49 - 11.90 | 1.647 times | Fri 21 November 2025 | 11.63 (-14.11%) | 12.88 | 11.63 - 14.21 | 0.6061 times | Fri 14 November 2025 | 13.54 (-12.25%) | 15.90 | 13.45 - 15.98 | 0.6361 times | Fri 07 November 2025 | 15.43 (-5.22%) | 16.61 | 14.53 - 17.00 | 1.0783 times | Fri 31 October 2025 | 16.28 (19.79%) | 14.26 | 13.57 - 16.75 | 1.9069 times | Thu 23 October 2025 | 13.59 (-5.76%) | 14.14 | 13.59 - 14.14 | 0.0331 times | Fri 17 October 2025 | 14.42 (-9.48%) | 15.62 | 14.42 - 15.62 | 0.1116 times | Fri 10 October 2025 | 15.93 (5.99%) | 15.33 | 15.33 - 16.25 | 2.2658 times | Fri 03 October 2025 | 15.03 (8.05%) | 14.18 | 14.10 - 15.03 | 1.024 times | Fri 26 September 2025 | 13.91 (10.22%) | 12.80 | 12.80 - 13.91 | 1.755 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 7.59 and 9.93
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 0.1263 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.725 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 0.8531 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.2298 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.5625 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.627 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.5874 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.662 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.0348 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 2.5921 times | Fri 28 February 2025 | 7.99 (-63.93%) | 20.00 | 7.99 - 20.00 | 0.3037 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 10.19 |
| 20 day DMA | 11.81 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.63 |
| 100 day DMA | 11.37 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.35 | 9.75 |
| 12 day EMA | 10.26 | 10.5 | 10.86 |
| 20 day EMA | 11.23 | 11.47 | 11.78 |
| 35 day EMA | 12.16 | 12.35 | 12.57 |
| 50 day EMA | 13.05 | 13.22 | 13.41 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.48 | 9.86 |
| 12 day SMA | 10.19 | 10.48 | 10.87 |
| 20 day SMA | 11.81 | 12.13 | 12.5 |
| 35 day SMA | 13.18 | 13.37 | 13.59 |
| 50 day SMA | 13.63 | 13.7 | 13.78 |
| 100 day SMA | 11.37 | 11.35 | 11.33 |
| 150 day SMA | 9.63 | 9.6 | 9.58 |
| 200 day SMA | 9.17 | 9.23 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.