PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong Daily Stock price targets for PremierEnergy 533100 are 6.66 and 7.37

Daily Target 16.49
Daily Target 26.83
Daily Target 37.2
Daily Target 47.54
Daily Target 57.91

Daily price and volume Premier Energy

Date Closing Open Range Volume
Thu 23 April 2026 7.17 (-0.69%) 7.57 6.86 - 7.57 2.5752 times
Wed 22 April 2026 7.22 (4.94%) 7.09 6.81 - 7.22 2.0358 times
Tue 21 April 2026 6.88 (0.44%) 7.19 6.58 - 7.19 0.863 times
Mon 20 April 2026 6.85 (1.78%) 7.00 6.52 - 7.01 0.4154 times
Fri 17 April 2026 6.73 (0.45%) 6.83 6.51 - 7.00 0.9458 times
Thu 16 April 2026 6.70 (-1.03%) 7.04 6.60 - 7.10 1.0528 times
Wed 15 April 2026 6.77 (3.36%) 6.32 6.32 - 6.85 0.8635 times
Mon 13 April 2026 6.55 (1.08%) 6.67 6.16 - 6.67 0.3842 times
Fri 10 April 2026 6.48 (-2.99%) 6.90 6.42 - 6.90 0.5181 times
Thu 09 April 2026 6.68 (0.75%) 6.90 6.35 - 6.95 0.3464 times
Wed 08 April 2026 6.63 (2.47%) 6.60 6.48 - 6.79 1.9317 times

Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 6.85 and 7.9

Weekly Target 16.04
Weekly Target 26.6
Weekly Target 37.0866666666667
Weekly Target 47.65
Weekly Target 58.14

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Thu 23 April 2026 7.17 (6.54%) 7.00 6.52 - 7.57 1.4175 times
Fri 17 April 2026 6.73 (3.86%) 6.67 6.16 - 7.10 0.7813 times
Fri 10 April 2026 6.48 (-4.14%) 7.04 6.35 - 7.04 1.3563 times
Thu 02 April 2026 6.76 (5.3%) 6.70 6.01 - 6.76 0.2644 times
Fri 27 March 2026 6.42 (-5.17%) 6.44 6.05 - 7.09 2.4551 times
Fri 20 March 2026 6.77 (-1.31%) 7.07 6.30 - 7.07 0.4294 times
Fri 13 March 2026 6.86 (-3.38%) 7.40 6.70 - 7.40 0.3844 times
Fri 06 March 2026 7.10 (-8.51%) 7.38 6.66 - 7.53 0.5762 times
Fri 27 February 2026 7.76 (-0.51%) 7.80 7.21 - 8.16 0.4643 times
Fri 20 February 2026 7.80 (-9.41%) 8.18 7.41 - 9.04 1.8711 times
Fri 13 February 2026 8.61 (-7.32%) 9.48 8.55 - 9.74 0.4445 times

weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 6.59 and 8.15

Monthly Target 15.36
Monthly Target 26.26
Monthly Target 36.9166666666667
Monthly Target 47.82
Monthly Target 58.48

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Thu 23 April 2026 7.17 (13.45%) 6.10 6.01 - 7.57 0.7027 times
Mon 30 March 2026 6.32 (-18.56%) 7.38 6.05 - 7.53 0.7249 times
Fri 27 February 2026 7.76 (-21.38%) 9.87 7.21 - 10.52 0.5921 times
Fri 30 January 2026 9.87 (-4.91%) 10.38 9.46 - 12.54 0.8589 times
Wed 31 December 2025 10.38 (-0.67%) 10.89 8.55 - 12.90 0.7316 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 0.9679 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 1.0826 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 2.8298 times
Fri 29 August 2025 8.92 (3.6%) 8.44 7.96 - 9.28 0.7138 times
Thu 31 July 2025 8.61 (30.45%) 6.47 6.37 - 9.52 0.7957 times
Mon 30 June 2025 6.60 (4.1%) 6.65 6.03 - 7.05 0.7455 times

monthly chart PremierEnergy

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.76
20 day DMA 6.63
35 day DMA 6.81
50 day DMA 7.33
100 day DMA 9
150 day DMA 10.65
200 day DMA 10.08

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA7.016.936.79
12 day EMA6.846.786.7
20 day EMA6.846.816.77
35 day EMA7.147.147.13
50 day EMA7.517.527.53

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.886.79
12 day SMA6.766.76.66
20 day SMA6.636.616.58
35 day SMA6.816.826.85
50 day SMA7.337.387.43
100 day SMA99.049.08
150 day SMA10.6510.6710.68
200 day SMA10.0810.0810.07
Back to top | Use Dark Theme