Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 11.36 and 12.44
| Daily Target 1 | 10.59 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.75 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.50 (-2.54%) | 11.21 | 11.21 - 12.29 | 0.1331 times | Tue 13 January 2026 | 11.80 (2.61%) | 10.95 | 10.95 - 12.00 | 0.1099 times | Mon 12 January 2026 | 11.50 (-3.04%) | 11.30 | 11.30 - 11.50 | 0.2397 times | Fri 09 January 2026 | 11.86 (-1.58%) | 11.50 | 11.50 - 12.00 | 0.602 times | Thu 08 January 2026 | 12.05 (-0.25%) | 11.52 | 11.52 - 12.54 | 0.8481 times | Wed 07 January 2026 | 12.08 (4.59%) | 12.12 | 11.10 - 12.12 | 4.1809 times | Tue 06 January 2026 | 11.55 (4.9%) | 11.56 | 10.56 - 11.56 | 2.0239 times | Mon 05 January 2026 | 11.01 (4.46%) | 10.99 | 10.04 - 11.06 | 1.0397 times | Fri 02 January 2026 | 10.54 (0.29%) | 11.03 | 10.05 - 11.03 | 0.3853 times | Thu 01 January 2026 | 10.51 (1.25%) | 10.38 | 10.08 - 10.89 | 0.4373 times | Wed 31 December 2025 | 10.38 (-0.38%) | 10.01 | 10.01 - 10.65 | 0.1548 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 11.23 and 12.57
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.50 (-3.04%) | 11.30 | 10.95 - 12.29 | 0.1612 times | Fri 09 January 2026 | 11.86 (12.52%) | 10.99 | 10.04 - 12.54 | 2.9033 times | Fri 02 January 2026 | 10.54 (-4.79%) | 11.45 | 10.01 - 11.45 | 0.4463 times | Fri 26 December 2025 | 11.07 (-7.67%) | 12.49 | 10.40 - 12.58 | 0.4574 times | Fri 19 December 2025 | 11.99 (4.99%) | 11.99 | 10.97 - 12.90 | 1.2166 times | Fri 12 December 2025 | 11.42 (27.31%) | 9.41 | 9.00 - 11.42 | 0.8696 times | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 0.7616 times | Fri 28 November 2025 | 10.45 (-10.15%) | 11.60 | 9.49 - 11.90 | 1.815 times | Fri 21 November 2025 | 11.63 (-14.11%) | 12.88 | 11.63 - 14.21 | 0.668 times | Fri 14 November 2025 | 13.54 (-12.25%) | 15.90 | 13.45 - 15.98 | 0.701 times | Fri 07 November 2025 | 15.43 (-5.22%) | 16.61 | 14.53 - 17.00 | 1.1884 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 10.77 and 13.27
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.50 (10.79%) | 10.38 | 10.04 - 12.54 | 0.6582 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.6854 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.8619 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.0141 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.6508 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.6687 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.7454 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.6983 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.787 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.2302 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 3.0816 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.14 |
| 150 day DMA | 10.63 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.69 | 11.63 |
| 12 day EMA | 11.47 | 11.46 | 11.4 |
| 20 day EMA | 11.41 | 11.4 | 11.36 |
| 35 day EMA | 11.74 | 11.75 | 11.75 |
| 50 day EMA | 12.04 | 12.06 | 12.07 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.86 | 11.81 |
| 12 day SMA | 11.27 | 11.21 | 11.15 |
| 20 day SMA | 11.35 | 11.39 | 11.4 |
| 35 day SMA | 10.86 | 10.83 | 10.81 |
| 50 day SMA | 11.73 | 11.82 | 11.91 |
| 100 day SMA | 12.14 | 12.11 | 12.08 |
| 150 day SMA | 10.63 | 10.59 | 10.56 |
| 200 day SMA | 9.25 | 9.22 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.