Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 4.33 and 4.49
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.62 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.41 (-1.78%) | 4.57 | 4.41 - 4.57 | 0.4074 times |
| Wed 09 April 2025 | 4.49 (1.81%) | 4.49 | 4.49 - 4.49 | 1.1198 times |
| Tue 08 April 2025 | 4.41 (0%) | 4.25 | 4.25 - 4.41 | 0.417 times |
| Fri 04 April 2025 | 4.41 (2.8%) | 4.59 | 4.41 - 4.59 | 1.3162 times |
| Wed 02 April 2025 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.0021 times |
| Tue 01 April 2025 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 0.0163 times |
| Fri 28 March 2025 | 3.90 (9.86%) | 3.90 | 3.90 - 3.90 | 0.0245 times |
| Wed 26 March 2025 | 3.55 (-4.83%) | 3.56 | 3.55 - 3.91 | 2.5151 times |
| Tue 25 March 2025 | 3.73 (-4.6%) | 3.74 | 3.72 - 4.09 | 0.9255 times |
| Mon 24 March 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 4.30 | 3.2561 times |
| Fri 21 March 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.685 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 4.33 and 4.65
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.41 (0%) | 4.25 | 4.25 - 4.57 | 0.9358 times |
| Fri 04 April 2025 | 4.41 (13.08%) | 4.09 | 4.09 - 4.59 | 0.6424 times |
| Fri 28 March 2025 | 3.90 (-5.11%) | 3.91 | 3.55 - 4.30 | 3.235 times |
| Fri 21 March 2025 | 4.11 (-22.16%) | 5.40 | 4.11 - 5.54 | 2.7001 times |
| Thu 13 March 2025 | 5.28 (-18.27%) | 6.14 | 5.28 - 6.14 | 0.8022 times |
| Fri 07 March 2025 | 6.46 (-19.15%) | 8.38 | 6.20 - 8.38 | 0.8013 times |
| Fri 28 February 2025 | 7.99 (-18.39%) | 10.00 | 7.99 - 10.00 | 0.5382 times |
| Fri 21 February 2025 | 9.79 (-22.55%) | 12.01 | 9.79 - 12.01 | 0.1708 times |
| Fri 14 February 2025 | 12.64 (-22.45%) | 15.49 | 12.64 - 15.49 | 0.1203 times |
| Fri 07 February 2025 | 16.30 (-26.41%) | 20.00 | 16.30 - 20.00 | 0.0539 times |
| Fri 31 January 2025 | 22.15 (-9.59%) | 24.01 | 22.15 - 24.01 | 0.0107 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 4.25 and 4.75
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.41 (13.08%) | 4.09 | 4.09 - 4.59 | 0.7195 times |
| Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 3.437 times |
| Fri 28 February 2025 | 7.99 (-63.93%) | 20.00 | 7.99 - 20.00 | 0.4027 times |
| Fri 31 January 2025 | 22.15 (2.07%) | 22.13 | 22.13 - 25.88 | 0.3248 times |
| Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.1159 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.66 |
| 35 day DMA | 6.75 |
| 50 day DMA | 10.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.34 | 4.26 |
| 12 day EMA | 4.51 | 4.53 | 4.54 |
| 20 day EMA | 5.37 | 5.47 | 5.57 |
| 35 day EMA | 8.23 | 8.45 | 8.68 |
| 50 day EMA | 11.26 | 11.54 | 11.83 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.34 | 4.22 |
| 12 day SMA | 4.14 | 4.15 | 4.17 |
| 20 day SMA | 4.66 | 4.77 | 4.89 |
| 35 day SMA | 6.75 | 7.02 | 7.32 |
| 50 day SMA | 10.7 | 11.11 | 11.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.