Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 6.68 and 7.01
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.23 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.00 (-0.28%) | 7.02 | 6.69 - 7.02 | 3.152 times | Wed 04 March 2026 | 7.02 (-4.88%) | 7.53 | 7.02 - 7.53 | 0.5506 times | Mon 02 March 2026 | 7.38 (-4.9%) | 7.38 | 7.38 - 7.38 | 0.3488 times | Fri 27 February 2026 | 7.76 (2.24%) | 7.66 | 7.22 - 7.90 | 0.7282 times | Thu 26 February 2026 | 7.59 (0.13%) | 7.21 | 7.21 - 7.95 | 1.0972 times | Wed 25 February 2026 | 7.58 (-4.65%) | 7.60 | 7.56 - 7.60 | 1.4876 times | Tue 24 February 2026 | 7.95 (-0.5%) | 7.99 | 7.60 - 8.14 | 0.3792 times | Mon 23 February 2026 | 7.99 (2.44%) | 7.80 | 7.41 - 8.16 | 0.1198 times | Fri 20 February 2026 | 7.80 (0%) | 7.80 | 7.41 - 8.19 | 0.4455 times | Thu 19 February 2026 | 7.80 (-4.88%) | 8.61 | 7.79 - 8.61 | 1.6911 times | Wed 18 February 2026 | 8.20 (0.12%) | 8.17 | 7.79 - 8.20 | 1.7012 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 6.43 and 7.27
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.00 (-9.79%) | 7.38 | 6.69 - 7.53 | 0.582 times | Fri 27 February 2026 | 7.76 (-0.51%) | 7.80 | 7.21 - 8.16 | 0.5476 times | Fri 20 February 2026 | 7.80 (-9.41%) | 8.18 | 7.41 - 9.04 | 2.207 times | Fri 13 February 2026 | 8.61 (-7.32%) | 9.48 | 8.55 - 9.74 | 0.5243 times | Fri 06 February 2026 | 9.29 (-5.88%) | 9.87 | 9.04 - 10.52 | 0.4711 times | Fri 30 January 2026 | 9.87 (-5.19%) | 10.62 | 9.87 - 11.45 | 0.3927 times | Fri 23 January 2026 | 10.41 (-4.76%) | 11.18 | 9.46 - 11.18 | 0.5608 times | Fri 16 January 2026 | 10.93 (-7.84%) | 11.30 | 10.93 - 12.29 | 0.2503 times | Fri 09 January 2026 | 11.86 (12.52%) | 10.99 | 10.04 - 12.54 | 3.8693 times | Fri 02 January 2026 | 10.54 (-4.79%) | 11.45 | 10.01 - 11.45 | 0.5948 times | Fri 26 December 2025 | 11.07 (-7.67%) | 12.49 | 10.40 - 12.58 | 0.6095 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 6.43 and 7.27
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7.00 (-9.79%) | 7.38 | 6.69 - 7.53 | 0.0977 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.6293 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 0.9127 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.7775 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 1.0286 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.1505 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 3.0073 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.7586 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.8456 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.7922 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.8928 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.69 |
| 20 day DMA | 8.23 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.75 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.43 | 7.64 |
| 12 day EMA | 7.73 | 7.86 | 8.01 |
| 20 day EMA | 8.19 | 8.32 | 8.46 |
| 35 day EMA | 8.93 | 9.04 | 9.16 |
| 50 day EMA | 9.7 | 9.81 | 9.92 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.47 | 7.65 |
| 12 day SMA | 7.69 | 7.79 | 7.92 |
| 20 day SMA | 8.23 | 8.37 | 8.51 |
| 35 day SMA | 9.13 | 9.26 | 9.39 |
| 50 day SMA | 9.75 | 9.85 | 9.94 |
| 100 day SMA | 11.33 | 11.42 | 11.5 |
| 150 day SMA | 11.09 | 11.1 | 11.12 |
| 200 day SMA | 10 | 9.99 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.