Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 130.00 (3.09%) | 130.00 | 130.00 - 130.00 | 0.0315 times | Mon 25 May 2026 | 126.10 (-0.51%) | 130.00 | 122.80 - 130.00 | 1.1304 times | Fri 22 May 2026 | 126.75 (4.28%) | 129.90 | 115.55 - 129.90 | 1.4721 times | Thu 21 May 2026 | 121.55 (3.01%) | 130.00 | 112.55 - 130.00 | 0.8149 times | Wed 20 May 2026 | 118.00 (0%) | 111.50 | 111.50 - 132.50 | 1.7981 times | Tue 19 May 2026 | 118.00 (6.21%) | 117.95 | 117.95 - 118.00 | 0.0736 times | Mon 18 May 2026 | 111.10 (-2.29%) | 134.70 | 107.35 - 134.70 | 1.3828 times | Fri 15 May 2026 | 113.70 (-5.25%) | 112.85 | 112.85 - 118.00 | 0.7729 times | Thu 14 May 2026 | 120.00 (6.15%) | 120.00 | 120.00 - 120.00 | 0.021 times | Wed 13 May 2026 | 113.05 (0.31%) | 114.00 | 112.70 - 115.95 | 2.5026 times | Tue 12 May 2026 | 112.70 (-7.89%) | 122.35 | 111.00 - 122.35 | 7.7865 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 126.4 and 133.6
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 134.8 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 130.00 (2.56%) | 130.00 | 122.80 - 130.00 | 0.1137 times | Fri 22 May 2026 | 126.75 (11.48%) | 134.70 | 107.35 - 134.70 | 0.5425 times | Fri 15 May 2026 | 113.70 (-6.46%) | 121.00 | 111.00 - 122.35 | 1.104 times | Fri 08 May 2026 | 121.55 (-0.37%) | 120.50 | 115.30 - 133.90 | 1.6768 times | Thu 30 April 2026 | 122.00 (1.12%) | 129.70 | 113.45 - 130.25 | 2.317 times | Fri 24 April 2026 | 120.65 (4.01%) | 117.50 | 115.00 - 134.85 | 0.6974 times | Fri 17 April 2026 | 116.00 (0.74%) | 124.90 | 112.40 - 129.85 | 0.7684 times | Fri 10 April 2026 | 115.15 (-2.42%) | 110.50 | 108.60 - 121.85 | 1.2918 times | Thu 02 April 2026 | 118.00 (7.62%) | 110.15 | 105.50 - 125.65 | 0.3809 times | Fri 27 March 2026 | 109.65 (-5.88%) | 112.70 | 100.40 - 127.10 | 1.1076 times | Fri 20 March 2026 | 116.50 (-3.32%) | 114.55 | 112.00 - 129.10 | 11.8919 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 118.68 and 146.03
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 140.68 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 130.00 (6.56%) | 120.50 | 107.35 - 134.70 | 0.4457 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.6977 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.4548 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.1695 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.5734 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6164 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5256 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4472 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.5576 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.5123 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.4627 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 124.48 |
| 12 day DMA | 119.44 |
| 20 day DMA | 120.51 |
| 35 day DMA | 119.51 |
| 50 day DMA | 118.85 |
| 100 day DMA | 121.41 |
| 150 day DMA | 123.45 |
| 200 day DMA | 128.27 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 122.74 | 121.06 |
| 12 day EMA | 121.94 | 120.48 | 119.46 |
| 20 day EMA | 120.9 | 119.94 | 119.29 |
| 35 day EMA | 119.77 | 119.17 | 118.76 |
| 50 day EMA | 119.31 | 118.87 | 118.58 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.48 | 122.08 | 119.08 |
| 12 day SMA | 119.44 | 118.74 | 118.3 |
| 20 day SMA | 120.51 | 120.43 | 120.15 |
| 35 day SMA | 119.51 | 119.17 | 118.98 |
| 50 day SMA | 118.85 | 118.77 | 118.62 |
| 100 day SMA | 121.41 | 121.27 | 121.19 |
| 150 day SMA | 123.45 | 123.48 | 123.56 |
| 200 day SMA | 128.27 | 128.39 | 128.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.