Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 119.25 and 120.75
| Daily Target 1 | 119 |
| Daily Target 2 | 119.5 |
| Daily Target 3 | 120.5 |
| Daily Target 4 | 121 |
| Daily Target 5 | 122 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.00 (-1.23%) | 121.40 | 120.00 - 121.50 | 1.2648 times | Mon 29 December 2025 | 121.50 (-2.02%) | 124.00 | 116.90 - 124.00 | 2.2927 times | Fri 26 December 2025 | 124.00 (3.2%) | 118.35 | 115.00 - 124.90 | 2.0386 times | Wed 24 December 2025 | 120.15 (-6.06%) | 149.00 | 118.50 - 149.00 | 1.2648 times | Tue 23 December 2025 | 127.90 (9.93%) | 117.25 | 117.25 - 127.95 | 0.5808 times | Mon 22 December 2025 | 116.35 (-1.4%) | 118.15 | 114.10 - 120.00 | 1.4387 times | Fri 19 December 2025 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.0229 times | Thu 18 December 2025 | 118.00 (1.07%) | 117.10 | 117.05 - 118.05 | 0.9285 times | Wed 17 December 2025 | 116.75 (-4.22%) | 121.00 | 116.75 - 121.00 | 0.0726 times | Tue 16 December 2025 | 121.90 (0%) | 121.95 | 121.90 - 121.95 | 0.0955 times | Mon 15 December 2025 | 121.90 (-4.02%) | 127.00 | 121.05 - 127.00 | 0.8655 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 114.9 and 122
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 120.3 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.00 (-3.23%) | 124.00 | 116.90 - 124.00 | 0.95 times | Fri 26 December 2025 | 124.00 (5.08%) | 118.15 | 114.10 - 149.00 | 1.4214 times | Fri 19 December 2025 | 118.00 (-7.09%) | 127.00 | 116.75 - 127.00 | 0.5301 times | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 1.1484 times | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.5913 times | Fri 28 November 2025 | 125.70 (-2.56%) | 123.35 | 122.35 - 144.80 | 1.4683 times | Fri 21 November 2025 | 129.00 (0.9%) | 134.30 | 124.15 - 135.35 | 0.4112 times | Fri 14 November 2025 | 127.85 (-0.89%) | 137.90 | 124.70 - 148.95 | 1.5918 times | Fri 07 November 2025 | 129.00 (1.18%) | 139.00 | 125.50 - 139.00 | 0.4872 times | Fri 31 October 2025 | 127.50 (0.12%) | 128.20 | 125.05 - 141.00 | 1.4004 times | Thu 23 October 2025 | 127.35 (-1.2%) | 130.00 | 126.00 - 139.55 | 0.4607 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 99.6 and 134.5
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 127.7 |
| Monthly Target 4 | 141.3 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.00 (-4.53%) | 125.70 | 114.10 - 149.00 | 1.2182 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 1.039 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.8972 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 1.1187 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 1.0277 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.9284 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.8989 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.2838 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3566 times | Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 1.2316 times | Fri 28 February 2025 | 151.00 (-8.54%) | 155.30 | 136.90 - 178.90 | 2.4445 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 122.71 |
| 12 day DMA | 121.12 |
| 20 day DMA | 122.05 |
| 35 day DMA | 125.37 |
| 50 day DMA | 126.75 |
| 100 day DMA | 133.8 |
| 150 day DMA | 139.66 |
| 200 day DMA | 141.38 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 121.86 | 122.04 |
| 12 day EMA | 121.63 | 121.93 | 122.01 |
| 20 day EMA | 122.62 | 122.9 | 123.05 |
| 35 day EMA | 124.37 | 124.63 | 124.81 |
| 50 day EMA | 126.71 | 126.98 | 127.2 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.71 | 121.98 | 121.28 |
| 12 day SMA | 121.12 | 121.31 | 121.47 |
| 20 day SMA | 122.05 | 122.45 | 122.66 |
| 35 day SMA | 125.37 | 125.63 | 125.76 |
| 50 day SMA | 126.75 | 126.88 | 127.08 |
| 100 day SMA | 133.8 | 134.17 | 134.49 |
| 150 day SMA | 139.66 | 139.86 | 140.07 |
| 200 day SMA | 141.38 | 141.49 | 141.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.