Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 105.5 and 105.5
| Daily Target 1 | 105.5 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 105.5 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 105.50 (0.38%) | 105.50 | 105.50 - 105.50 | 0.0145 times | Wed 11 November 2026 | 105.10 (0.1%) | 105.10 | 105.00 - 105.10 | 0.3618 times | Mon 09 November 2026 | 105.00 (-5.83%) | 105.00 | 105.00 - 105.00 | 0.3907 times | Wed 28 October 2026 | 111.50 (2.01%) | 111.50 | 111.50 - 111.50 | 1.4472 times | Tue 27 October 2026 | 109.30 (4.79%) | 101.00 | 101.00 - 109.30 | 1.3821 times | Mon 26 October 2026 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 1.4472 times | Fri 23 October 2026 | 104.30 (-0.95%) | 105.30 | 104.30 - 105.30 | 0.0145 times | Thu 22 October 2026 | 105.30 (-4.27%) | 105.25 | 105.25 - 105.40 | 3.9436 times | Wed 21 October 2026 | 110.00 (0.96%) | 103.55 | 103.55 - 113.00 | 0.9841 times | Mon 19 October 2026 | 108.95 (-0.14%) | 108.95 | 108.95 - 108.95 | 0.0145 times | Thu 15 October 2026 | 109.10 (-4.97%) | 109.25 | 109.10 - 110.00 | 4.8119 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 105.25 and 105.75
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 105.50 (-5.38%) | 105.00 | 105.00 - 105.50 | 0.1324 times | Wed 28 October 2026 | 111.50 (6.9%) | 104.30 | 101.00 - 111.50 | 0.738 times | Fri 23 October 2026 | 104.30 (-4.4%) | 108.95 | 103.55 - 113.00 | 0.8554 times | Thu 15 October 2026 | 109.10 (-5.62%) | 110.05 | 109.10 - 115.00 | 1.5097 times | Mon 05 October 2026 | 115.60 (0.57%) | 124.70 | 112.70 - 124.70 | 1.4573 times | Thu 01 October 2026 | 114.95 (-3.4%) | 112.00 | 108.70 - 118.90 | 0.7005 times | Thu 24 September 2026 | 119.00 (4.34%) | 113.50 | 111.00 - 120.00 | 0.9453 times | Fri 18 September 2026 | 114.05 (-6.52%) | 120.00 | 110.10 - 120.00 | 1.6171 times | Fri 11 September 2026 | 122.00 (-1.65%) | 117.85 | 113.55 - 122.00 | 1.541 times | Fri 04 September 2026 | 124.05 (7.5%) | 116.10 | 112.90 - 124.65 | 0.5032 times | Fri 28 August 2026 | 115.40 (-7.53%) | 123.90 | 111.80 - 124.65 | 0.5445 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 105.25 and 105.75
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 105.50 (-5.38%) | 105.00 | 105.00 - 105.50 | 0.0083 times | Wed 28 October 2026 | 111.50 (-0.45%) | 113.40 | 101.00 - 124.70 | 0.3153 times | Tue 29 September 2026 | 112.00 (-2.99%) | 115.00 | 110.10 - 124.65 | 0.3024 times | Mon 31 August 2026 | 115.45 (-7.57%) | 124.30 | 111.80 - 142.90 | 0.5573 times | Fri 31 July 2026 | 124.90 (4.08%) | 135.00 | 109.40 - 135.00 | 0.5425 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.2471 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5846 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.8213 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 5.2444 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.3767 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.675 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 107.28 |
| 12 day DMA | 107.76 |
| 20 day DMA | 110.45 |
| 35 day DMA | 113.92 |
| 50 day DMA | 116.22 |
| 100 day DMA | 118.53 |
| 150 day DMA | 118.76 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.3 | 106.7 | 107.5 |
| 12 day EMA | 108.04 | 108.5 | 109.12 |
| 20 day EMA | 110 | 110.47 | 111.03 |
| 35 day EMA | 112.87 | 113.3 | 113.78 |
| 50 day EMA | 115.83 | 116.25 | 116.71 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.28 | 107.04 | 106.88 |
| 12 day SMA | 107.76 | 108.54 | 108.95 |
| 20 day SMA | 110.45 | 110.88 | 111.47 |
| 35 day SMA | 113.92 | 114.47 | 114.84 |
| 50 day SMA | 116.22 | 116.61 | 117.02 |
| 100 day SMA | 118.53 | 118.6 | 118.77 |
| 150 day SMA | 118.76 | 118.89 | 119.01 |
| 200 day SMA | 120.02 | 120.11 | 120.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.