Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 146.55 and 160.2
| Daily Target 1 | 135.3 |
| Daily Target 2 | 144.15 |
| Daily Target 3 | 148.95 |
| Daily Target 4 | 157.8 |
| Daily Target 5 | 162.6 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 153.00 (7.75%) | 140.10 | 140.10 - 153.75 | 0.4929 times |
| Fri 11 April 2025 | 142.00 (-5.96%) | 159.00 | 141.10 - 159.00 | 0.3697 times |
| Tue 08 April 2025 | 151.00 (0.3%) | 151.40 | 151.00 - 151.40 | 0.0047 times |
| Fri 04 April 2025 | 150.55 (3.76%) | 141.90 | 141.90 - 158.90 | 0.0877 times |
| Wed 02 April 2025 | 145.10 (6.93%) | 136.90 | 136.90 - 149.10 | 1.0474 times |
| Tue 01 April 2025 | 135.70 (-3.07%) | 145.00 | 135.60 - 151.10 | 0.4194 times |
| Fri 28 March 2025 | 140.00 (-0.71%) | 140.10 | 135.00 - 140.10 | 2.1635 times |
| Wed 26 March 2025 | 141.00 (-5.97%) | 149.95 | 140.00 - 154.00 | 1.6327 times |
| Tue 25 March 2025 | 149.95 (7.11%) | 149.75 | 140.00 - 150.00 | 2.5711 times |
| Mon 24 March 2025 | 140.00 (-3.38%) | 142.00 | 138.20 - 144.90 | 1.2109 times |
| Fri 21 March 2025 | 144.90 (-0.07%) | 145.00 | 139.90 - 149.50 | 2.0498 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 146.55 and 160.2
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 144.15 |
| Weekly Target 3 | 148.95 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 153.00 (7.75%) | 140.10 | 140.10 - 153.75 | 0.0808 times |
| Fri 11 April 2025 | 142.00 (-5.68%) | 151.40 | 141.10 - 159.00 | 0.0614 times |
| Fri 04 April 2025 | 150.55 (7.54%) | 145.00 | 135.60 - 158.90 | 0.255 times |
| Fri 28 March 2025 | 140.00 (-3.38%) | 142.00 | 135.00 - 154.00 | 1.2429 times |
| Fri 21 March 2025 | 144.90 (2.8%) | 136.90 | 130.10 - 154.00 | 1.2515 times |
| Thu 13 March 2025 | 140.95 (-0.28%) | 142.65 | 132.90 - 162.05 | 0.4594 times |
| Fri 07 March 2025 | 141.35 (-6.39%) | 137.10 | 127.90 - 160.65 | 0.6207 times |
| Fri 28 February 2025 | 151.00 (0.87%) | 138.90 | 136.90 - 167.90 | 0.637 times |
| Fri 21 February 2025 | 149.70 (-8.61%) | 155.90 | 137.05 - 178.90 | 3.6533 times |
| Fri 14 February 2025 | 163.80 (1.74%) | 162.00 | 143.95 - 174.10 | 1.738 times |
| Fri 07 February 2025 | 161.00 (-2.48%) | 155.30 | 152.65 - 177.90 | 1.0665 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 144.3 and 167.7
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 149.2 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 172.6 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 153.00 (9.29%) | 145.00 | 135.60 - 159.00 | 0.0427 times |
| Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 0.3842 times |
| Fri 28 February 2025 | 151.00 (-8.54%) | 155.30 | 136.90 - 178.90 | 0.7626 times |
| Fri 31 January 2025 | 165.10 (4.53%) | 150.90 | 150.90 - 199.80 | 2.7273 times |
| Tue 31 December 2024 | 157.95 (1.25%) | 157.55 | 142.90 - 163.50 | 0.9523 times |
| Fri 29 November 2024 | 156.00 (-3.35%) | 161.40 | 141.50 - 168.80 | 0.4629 times |
| Thu 31 October 2024 | 161.40 (0.97%) | 162.00 | 144.50 - 174.50 | 0.609 times |
| Mon 30 September 2024 | 159.85 (1.3%) | 160.65 | 152.35 - 184.00 | 0.828 times |
| Fri 30 August 2024 | 157.80 (-5.88%) | 165.00 | 150.00 - 169.90 | 0.814 times |
| Wed 31 July 2024 | 167.65 (9.65%) | 149.00 | 137.00 - 169.80 | 2.4171 times |
| Thu 27 June 2024 | 152.90 (2.51%) | 150.00 | 145.00 - 162.90 | 0.9716 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 148.33 |
| 12 day DMA | 144.85 |
| 20 day DMA | 143.1 |
| 35 day DMA | 145.03 |
| 50 day DMA | 150.25 |
| 100 day DMA | 154.57 |
| 150 day DMA | 155.82 |
| 200 day DMA | 156.08 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 145.17 | 146.75 |
| 12 day EMA | 145.46 | 144.09 | 144.47 |
| 20 day EMA | 145.27 | 144.46 | 144.72 |
| 35 day EMA | 148.29 | 148.01 | 148.36 |
| 50 day EMA | 152.03 | 151.99 | 152.4 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.33 | 144.87 | 144.47 |
| 12 day SMA | 144.85 | 143.58 | 143.03 |
| 20 day SMA | 143.1 | 142.85 | 142.8 |
| 35 day SMA | 145.03 | 145.23 | 145.55 |
| 50 day SMA | 150.25 | 150.67 | 151.36 |
| 100 day SMA | 154.57 | 154.6 | 154.75 |
| 150 day SMA | 155.82 | 155.83 | 155.94 |
| 200 day SMA | 156.08 | 156.06 | 156.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.