Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 118.5 and 119.5
| Daily Target 1 | 118.33 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 120.33 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 119.00 (2.59%) | 120.00 | 119.00 - 120.00 | 0.3101 times | Wed 23 September 2026 | 116.00 (2.2%) | 113.00 | 111.00 - 117.00 | 1.4518 times | Mon 21 September 2026 | 113.50 (-0.48%) | 113.50 | 113.50 - 113.50 | 0.4318 times | Fri 18 September 2026 | 114.05 (-2.35%) | 112.80 | 112.75 - 114.10 | 3.1034 times | Tue 15 September 2026 | 116.80 (-4.26%) | 120.00 | 110.10 - 120.00 | 0.6491 times | Fri 11 September 2026 | 122.00 (4.72%) | 122.00 | 122.00 - 122.00 | 0.1188 times | Wed 09 September 2026 | 116.50 (-2.84%) | 117.00 | 116.50 - 117.00 | 0.0174 times | Tue 08 September 2026 | 119.90 (4.03%) | 119.75 | 118.90 - 119.90 | 0.8143 times | Mon 07 September 2026 | 115.25 (-7.09%) | 117.85 | 113.55 - 120.00 | 2.6253 times | Fri 04 September 2026 | 124.05 (3.38%) | 112.90 | 112.90 - 124.65 | 0.4781 times | Thu 03 September 2026 | 120.00 (0.88%) | 120.00 | 120.00 - 120.00 | 0.029 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 115 and 124
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 116.66666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 119.00 (4.34%) | 113.50 | 111.00 - 120.00 | 0.5986 times | Fri 18 September 2026 | 114.05 (-6.52%) | 120.00 | 110.10 - 120.00 | 1.024 times | Fri 11 September 2026 | 122.00 (-1.65%) | 117.85 | 113.55 - 122.00 | 0.9757 times | Fri 04 September 2026 | 124.05 (7.5%) | 116.10 | 112.90 - 124.65 | 0.3187 times | Fri 28 August 2026 | 115.40 (-7.53%) | 123.90 | 111.80 - 124.65 | 0.3447 times | Fri 21 August 2026 | 124.80 (4%) | 142.90 | 112.00 - 142.90 | 0.9868 times | Wed 12 August 2026 | 120.00 (-2.4%) | 122.95 | 117.00 - 128.00 | 2.4654 times | Fri 07 August 2026 | 122.95 (-1.56%) | 124.30 | 115.10 - 126.95 | 1.7799 times | Fri 31 July 2026 | 124.90 (-1.07%) | 125.65 | 117.00 - 131.60 | 0.7559 times | Thu 23 July 2026 | 126.25 (6.23%) | 126.50 | 115.00 - 134.95 | 0.7504 times | Fri 17 July 2026 | 118.85 (2.81%) | 120.20 | 109.40 - 133.00 | 1.2011 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 114.55 and 129.1
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 117.91666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 119.00 (3.07%) | 115.00 | 110.10 - 124.65 | 0.2592 times | Mon 31 August 2026 | 115.45 (-7.57%) | 124.30 | 111.80 - 142.90 | 0.5038 times | Fri 31 July 2026 | 124.90 (4.08%) | 135.00 | 109.40 - 135.00 | 0.4904 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.2234 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5285 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.7425 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.7412 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2447 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.6103 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.656 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5594 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 118 |
| 20 day DMA | 118.47 |
| 35 day DMA | 120.02 |
| 50 day DMA | 120.15 |
| 100 day DMA | 120.56 |
| 150 day DMA | 120.77 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 115.93 | 115.9 |
| 12 day EMA | 117.55 | 117.29 | 117.53 |
| 20 day EMA | 118.24 | 118.16 | 118.39 |
| 35 day EMA | 118.92 | 118.91 | 119.08 |
| 50 day EMA | 119.55 | 119.57 | 119.72 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 116.47 | 116.57 |
| 12 day SMA | 118 | 118 | 117.95 |
| 20 day SMA | 118.47 | 118.33 | 118.74 |
| 35 day SMA | 120.02 | 120.23 | 120.21 |
| 50 day SMA | 120.15 | 120.17 | 120.25 |
| 100 day SMA | 120.56 | 120.55 | 120.56 |
| 150 day SMA | 120.77 | 120.83 | 120.85 |
| 200 day SMA | 121.58 | 121.63 | 121.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.