Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 155.85 and 163.75
| Daily Target 1 | 153.6 |
| Daily Target 2 | 158.1 |
| Daily Target 3 | 161.5 |
| Daily Target 4 | 166 |
| Daily Target 5 | 169.4 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 162.60 (3.57%) | 164.90 | 157.00 - 164.90 | 0.1084 times | Mon 15 April 2024 | 157.00 (-2.21%) | 157.00 | 157.00 - 157.00 | 0.0025 times | Wed 10 April 2024 | 160.55 (-3.89%) | 160.40 | 160.20 - 171.00 | 0.2048 times | Mon 08 April 2024 | 167.05 (-1.5%) | 170.00 | 167.05 - 170.00 | 0.0151 times | Fri 05 April 2024 | 169.60 (2.63%) | 161.05 | 161.05 - 172.00 | 0.0615 times | Thu 04 April 2024 | 165.25 (-0.45%) | 167.80 | 159.05 - 168.00 | 0.8866 times | Wed 03 April 2024 | 166.00 (3.11%) | 163.00 | 163.00 - 166.00 | 0.3203 times | Tue 02 April 2024 | 161.00 (3.21%) | 161.00 | 161.00 - 161.00 | 0.1311 times | Mon 01 April 2024 | 156.00 (1.46%) | 159.95 | 156.00 - 160.00 | 0.2219 times | Thu 28 March 2024 | 153.75 (0%) | 154.00 | 148.00 - 159.25 | 8.0477 times | Wed 27 March 2024 | 153.75 (-0.23%) | 153.00 | 153.00 - 163.20 | 11.1519 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 159.8 and 167.7
| Weekly Target 1 | 153.6 |
| Weekly Target 2 | 158.1 |
| Weekly Target 3 | 161.5 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 162.60 (1.28%) | 157.00 | 157.00 - 164.90 | 0.0297 times | Wed 10 April 2024 | 160.55 (-5.34%) | 170.00 | 160.20 - 171.00 | 0.0589 times | Fri 05 April 2024 | 169.60 (10.31%) | 159.95 | 156.00 - 172.00 | 0.4342 times | Thu 28 March 2024 | 153.75 (-2.69%) | 158.00 | 148.00 - 163.20 | 5.1929 times | Thu 21 March 2024 | 158.00 (-0.94%) | 157.00 | 156.50 - 163.00 | 0.2684 times | Fri 15 March 2024 | 159.50 (-0.44%) | 159.65 | 144.55 - 186.95 | 0.7757 times | Thu 07 March 2024 | 160.20 (-4.64%) | 172.00 | 150.55 - 174.90 | 0.8592 times | Sat 02 March 2024 | 168.00 (-3.36%) | 177.35 | 158.50 - 181.40 | 0.5077 times | Fri 23 February 2024 | 173.85 (7.15%) | 169.70 | 161.50 - 181.00 | 0.6961 times | Fri 16 February 2024 | 162.25 (-5.7%) | 172.00 | 155.00 - 172.00 | 1.1773 times | Fri 09 February 2024 | 172.05 (-0.55%) | 180.80 | 152.20 - 180.80 | 2.9315 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 159.3 and 175.3
| Monthly Target 1 | 147.53 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 163.53333333333 |
| Monthly Target 4 | 171.07 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 162.60 (5.76%) | 159.95 | 156.00 - 172.00 | 0.1339 times | Thu 28 March 2024 | 153.75 (-8.67%) | 169.00 | 144.55 - 186.95 | 1.8195 times | Thu 29 February 2024 | 168.35 (-3.69%) | 174.75 | 152.20 - 181.40 | 1.412 times | Wed 31 January 2024 | 174.80 (2.19%) | 177.95 | 166.60 - 207.70 | 1.2262 times | Fri 29 December 2023 | 171.05 (1.33%) | 173.35 | 164.30 - 186.00 | 0.814 times | Thu 30 November 2023 | 168.80 (-5.09%) | 176.95 | 160.00 - 186.40 | 0.9498 times | Mon 30 October 2023 | 177.85 (1.89%) | 178.80 | 167.10 - 192.80 | 0.5756 times | Fri 29 September 2023 | 174.55 (-3.22%) | 184.00 | 168.50 - 188.95 | 0.779 times | Thu 31 August 2023 | 180.35 (-1.69%) | 183.00 | 174.35 - 199.00 | 1.2962 times | Mon 31 July 2023 | 183.45 (-11.42%) | 214.90 | 173.40 - 214.90 | 0.9938 times | Fri 30 June 2023 | 207.10 (-12.71%) | 225.40 | 190.00 - 247.00 | 1.9757 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 163.36 |
| 12 day DMA | 160.55 |
| 20 day DMA | 159.86 |
| 35 day DMA | 162.92 |
| 50 day DMA | 164.45 |
| 100 day DMA | 168.88 |
| 150 day DMA | 171.22 |
| 200 day DMA | 176.03 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.86 | 161.49 | 163.74 |
| 12 day EMA | 161.59 | 161.41 | 162.21 |
| 20 day EMA | 161.7 | 161.6 | 162.08 |
| 35 day EMA | 163.02 | 163.04 | 163.4 |
| 50 day EMA | 165.07 | 165.17 | 165.5 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.36 | 163.89 | 165.69 |
| 12 day SMA | 160.55 | 160.17 | 160.26 |
| 20 day SMA | 159.86 | 159.77 | 159.93 |
| 35 day SMA | 162.92 | 163.07 | 163.22 |
| 50 day SMA | 164.45 | 164.66 | 164.97 |
| 100 day SMA | 168.88 | 168.95 | 169.03 |
| 150 day SMA | 171.22 | 171.33 | 171.53 |
| 200 day SMA | 176.03 | 176.22 | 176.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.