Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 104.08 and 134.58
| Daily Target 1 | 98.72 |
| Daily Target 2 | 109.43 |
| Daily Target 3 | 129.21666666667 |
| Daily Target 4 | 139.93 |
| Daily Target 5 | 159.72 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.15 (-6.06%) | 149.00 | 118.50 - 149.00 | 2.1452 times | Tue 23 December 2025 | 127.90 (9.93%) | 117.25 | 117.25 - 127.95 | 0.9851 times | Mon 22 December 2025 | 116.35 (-1.4%) | 118.15 | 114.10 - 120.00 | 2.4401 times | Fri 19 December 2025 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.0389 times | Thu 18 December 2025 | 118.00 (1.07%) | 117.10 | 117.05 - 118.05 | 1.5749 times | Wed 17 December 2025 | 116.75 (-4.22%) | 121.00 | 116.75 - 121.00 | 0.1231 times | Tue 16 December 2025 | 121.90 (0%) | 121.95 | 121.90 - 121.95 | 0.162 times | Mon 15 December 2025 | 121.90 (-4.02%) | 127.00 | 121.05 - 127.00 | 1.4679 times | Fri 12 December 2025 | 127.00 (3.89%) | 138.90 | 118.90 - 138.90 | 0.5898 times | Thu 11 December 2025 | 122.25 (-0.93%) | 123.40 | 122.25 - 125.50 | 0.4731 times | Wed 10 December 2025 | 123.40 (0.28%) | 120.55 | 120.55 - 132.55 | 1.105 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 117.13 and 152.03
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 127.75 |
| Weekly Target 4 | 141.4 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.15 (1.82%) | 118.15 | 114.10 - 149.00 | 0.9781 times | Fri 19 December 2025 | 118.00 (-7.09%) | 127.00 | 116.75 - 127.00 | 0.5912 times | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 1.2808 times | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.6595 times | Fri 28 November 2025 | 125.70 (-2.56%) | 123.35 | 122.35 - 144.80 | 1.6376 times | Fri 21 November 2025 | 129.00 (0.9%) | 134.30 | 124.15 - 135.35 | 0.4586 times | Fri 14 November 2025 | 127.85 (-0.89%) | 137.90 | 124.70 - 148.95 | 1.7752 times | Fri 07 November 2025 | 129.00 (1.18%) | 139.00 | 125.50 - 139.00 | 0.5434 times | Fri 31 October 2025 | 127.50 (0.12%) | 128.20 | 125.05 - 141.00 | 1.5619 times | Thu 23 October 2025 | 127.35 (-1.2%) | 130.00 | 126.00 - 139.55 | 0.5138 times | Fri 17 October 2025 | 128.90 (-0.85%) | 129.35 | 125.30 - 140.85 | 0.8119 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 99.68 and 134.58
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 127.75 |
| Monthly Target 4 | 141.4 |
| Monthly Target 5 | 162.65 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.15 (-4.42%) | 125.70 | 114.10 - 149.00 | 0.8597 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 1.0814 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.9338 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 1.1643 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 1.0697 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.9663 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.9356 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.3362 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3712 times | Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 1.2818 times | Fri 28 February 2025 | 151.00 (-8.54%) | 155.30 | 136.90 - 178.90 | 2.5443 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 120.08 |
| 12 day DMA | 121.39 |
| 20 day DMA | 123.09 |
| 35 day DMA | 126.08 |
| 50 day DMA | 127.2 |
| 100 day DMA | 134.71 |
| 150 day DMA | 140.31 |
| 200 day DMA | 141.78 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 121.51 | 118.32 |
| 12 day EMA | 121.65 | 121.92 | 120.83 |
| 20 day EMA | 122.98 | 123.28 | 122.79 |
| 35 day EMA | 125.12 | 125.41 | 125.26 |
| 50 day EMA | 127.42 | 127.72 | 127.71 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.08 | 119.4 | 118.2 |
| 12 day SMA | 121.39 | 121.7 | 121.3 |
| 20 day SMA | 123.09 | 123.82 | 123.67 |
| 35 day SMA | 126.08 | 126.33 | 126.32 |
| 50 day SMA | 127.2 | 127.46 | 127.61 |
| 100 day SMA | 134.71 | 135.1 | 135.35 |
| 150 day SMA | 140.31 | 140.54 | 140.65 |
| 200 day SMA | 141.78 | 141.99 | 142.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.