Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 139.3 and 159.05
| Daily Target 1 | 135.87 |
| Daily Target 2 | 142.73 |
| Daily Target 3 | 155.61666666667 |
| Daily Target 4 | 162.48 |
| Daily Target 5 | 175.37 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 149.60 (-0.13%) | 150.55 | 148.75 - 168.50 | 1.6704 times |
| Fri 06 June 2025 | 149.80 (-3.26%) | 150.00 | 148.75 - 150.75 | 0.4338 times |
| Thu 05 June 2025 | 154.85 (-0.1%) | 150.15 | 150.00 - 154.85 | 2.4732 times |
| Wed 04 June 2025 | 155.00 (3.33%) | 150.00 | 150.00 - 155.00 | 1.2479 times |
| Tue 03 June 2025 | 150.00 (-0.43%) | 150.65 | 150.00 - 155.80 | 1.031 times |
| Mon 02 June 2025 | 150.65 (-4.11%) | 145.05 | 145.05 - 156.00 | 1.1014 times |
| Fri 30 May 2025 | 157.10 (4.73%) | 150.00 | 150.00 - 157.95 | 1.5211 times |
| Thu 29 May 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.50 | 0.1465 times |
| Wed 28 May 2025 | 150.00 (0%) | 153.00 | 145.05 - 153.00 | 0.2282 times |
| Tue 27 May 2025 | 150.00 (-5.06%) | 154.50 | 144.25 - 154.50 | 0.1465 times |
| Mon 26 May 2025 | 158.00 (2%) | 158.00 | 158.00 - 158.00 | 0.0056 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 139.3 and 159.05
| Weekly Target 1 | 135.87 |
| Weekly Target 2 | 142.73 |
| Weekly Target 3 | 155.61666666667 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 175.37 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 149.60 (-0.13%) | 150.55 | 148.75 - 168.50 | 0.4113 times |
| Fri 06 June 2025 | 149.80 (-4.65%) | 145.05 | 145.05 - 156.00 | 1.548 times |
| Fri 30 May 2025 | 157.10 (1.42%) | 158.00 | 144.25 - 158.00 | 0.5042 times |
| Fri 23 May 2025 | 154.90 (1.24%) | 153.55 | 144.25 - 168.50 | 1.2608 times |
| Fri 16 May 2025 | 153.00 (3.38%) | 148.00 | 142.00 - 164.00 | 3.992 times |
| Fri 09 May 2025 | 148.00 (3.14%) | 144.55 | 140.30 - 155.40 | 0.8114 times |
| Fri 02 May 2025 | 143.50 (-8.01%) | 154.00 | 141.25 - 156.00 | 0.482 times |
| Thu 24 April 2025 | 156.00 (2.73%) | 144.40 | 144.40 - 161.90 | 0.7088 times |
| Thu 17 April 2025 | 151.85 (6.94%) | 140.10 | 140.10 - 153.75 | 0.172 times |
| Fri 11 April 2025 | 142.00 (-5.68%) | 151.40 | 141.10 - 159.00 | 0.1096 times |
| Fri 04 April 2025 | 150.55 (7.54%) | 145.00 | 135.60 - 158.90 | 0.455 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 147.33 and 170.78
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 154.38333333333 |
| Monthly Target 4 | 163.72 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 149.60 (-4.77%) | 145.05 | 145.05 - 168.50 | 0.1604 times |
| Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 0.5444 times |
| Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.1512 times |
| Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 0.5223 times |
| Fri 28 February 2025 | 151.00 (-8.54%) | 155.30 | 136.90 - 178.90 | 1.0367 times |
| Fri 31 January 2025 | 165.10 (4.53%) | 150.90 | 150.90 - 199.80 | 3.7076 times |
| Tue 31 December 2024 | 157.95 (1.25%) | 157.55 | 142.90 - 163.50 | 1.2946 times |
| Fri 29 November 2024 | 156.00 (-3.35%) | 161.40 | 141.50 - 168.80 | 0.6293 times |
| Thu 31 October 2024 | 161.40 (0.97%) | 162.00 | 144.50 - 174.50 | 0.8279 times |
| Mon 30 September 2024 | 159.85 (1.3%) | 160.65 | 152.35 - 184.00 | 1.1256 times |
| Fri 30 August 2024 | 157.80 (-5.88%) | 165.00 | 150.00 - 169.90 | 1.1066 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 151.85 |
| 12 day DMA | 152.49 |
| 20 day DMA | 152.8 |
| 35 day DMA | 151.59 |
| 50 day DMA | 148.8 |
| 100 day DMA | 153.74 |
| 150 day DMA | 154.14 |
| 200 day DMA | 155.32 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 152.25 | 153.47 |
| 12 day EMA | 151.99 | 152.42 | 152.9 |
| 20 day EMA | 151.74 | 151.96 | 152.19 |
| 35 day EMA | 150.49 | 150.54 | 150.58 |
| 50 day EMA | 148.74 | 148.71 | 148.67 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.85 | 152.06 | 153.52 |
| 12 day SMA | 152.49 | 153.11 | 153.04 |
| 20 day SMA | 152.8 | 152.46 | 152.37 |
| 35 day SMA | 151.59 | 151.37 | 151.41 |
| 50 day SMA | 148.8 | 148.64 | 148.6 |
| 100 day SMA | 153.74 | 153.82 | 153.84 |
| 150 day SMA | 154.14 | 154.17 | 154.21 |
| 200 day SMA | 155.32 | 155.35 | 155.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.