Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 121.5 and 130.45
| Daily Target 1 | 114.05 |
| Daily Target 2 | 120 |
| Daily Target 3 | 123 |
| Daily Target 4 | 128.95 |
| Daily Target 5 | 131.95 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (1.74%) | 123.20 | 117.05 - 126.00 | 0.3402 times | Thu 12 February 2026 | 123.80 (2.15%) | 122.00 | 122.00 - 129.95 | 0.1892 times | Wed 11 February 2026 | 121.20 (-2.49%) | 116.05 | 116.05 - 129.85 | 0.1372 times | Tue 10 February 2026 | 124.30 (-4.53%) | 129.55 | 122.20 - 134.10 | 0.0812 times | Mon 09 February 2026 | 130.20 (-1.1%) | 123.25 | 123.25 - 137.50 | 0.7511 times | Fri 06 February 2026 | 131.65 (1.19%) | 122.90 | 122.65 - 131.85 | 0.0349 times | Wed 04 February 2026 | 130.10 (-1.7%) | 131.05 | 129.75 - 132.35 | 0.2485 times | Tue 03 February 2026 | 132.35 (7.17%) | 123.70 | 123.70 - 139.80 | 3.4511 times | Mon 02 February 2026 | 123.50 (0%) | 118.70 | 118.65 - 132.50 | 1.5233 times | Sun 01 February 2026 | 123.50 (-6.4%) | 128.05 | 123.50 - 133.90 | 3.2432 times | Fri 30 January 2026 | 131.95 (-1.86%) | 124.90 | 124.90 - 142.90 | 1.8124 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 121 and 142.45
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 126.5 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (-4.33%) | 123.25 | 116.05 - 137.50 | 0.6369 times | Fri 06 February 2026 | 131.65 (-0.23%) | 128.05 | 118.65 - 139.80 | 3.6122 times | Fri 30 January 2026 | 131.95 (6.28%) | 125.35 | 112.25 - 142.90 | 1.8822 times | Fri 23 January 2026 | 124.15 (-1.19%) | 139.80 | 110.65 - 139.80 | 0.4793 times | Fri 16 January 2026 | 125.65 (1.33%) | 116.50 | 116.00 - 139.50 | 0.2605 times | Fri 09 January 2026 | 124.00 (3.29%) | 120.25 | 117.05 - 134.30 | 0.3399 times | Fri 02 January 2026 | 120.05 (-3.19%) | 124.00 | 116.90 - 124.00 | 0.6925 times | Fri 26 December 2025 | 124.00 (5.08%) | 118.15 | 114.10 - 149.00 | 0.9613 times | Fri 19 December 2025 | 118.00 (-7.09%) | 127.00 | 116.75 - 127.00 | 0.3585 times | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 0.7767 times | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.3999 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 109.13 and 132.88
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 127.26666666667 |
| Monthly Target 4 | 138.48 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (-4.55%) | 128.05 | 116.05 - 139.80 | 1.4665 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 1.023 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 1.0997 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.9377 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.7978 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.9948 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.9139 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.8256 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.7994 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.1416 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3171 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 125.09 |
| 12 day DMA | 127.75 |
| 20 day DMA | 124.99 |
| 35 day DMA | 124.37 |
| 50 day DMA | 123.61 |
| 100 day DMA | 128.2 |
| 150 day DMA | 134.06 |
| 200 day DMA | 138.39 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.38 | 125.09 | 125.73 |
| 12 day EMA | 125.94 | 125.94 | 126.33 |
| 20 day EMA | 125.62 | 125.58 | 125.77 |
| 35 day EMA | 124.97 | 124.91 | 124.98 |
| 50 day EMA | 124.2 | 124.13 | 124.14 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.09 | 126.23 | 127.49 |
| 12 day SMA | 127.75 | 128.03 | 127.61 |
| 20 day SMA | 124.99 | 124.79 | 125.03 |
| 35 day SMA | 124.37 | 124.09 | 123.93 |
| 50 day SMA | 123.61 | 123.65 | 123.68 |
| 100 day SMA | 128.2 | 128.34 | 128.5 |
| 150 day SMA | 134.06 | 134.22 | 134.38 |
| 200 day SMA | 138.39 | 138.53 | 138.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.