Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 112.53 and 128.93
| Daily Target 1 | 108.25 |
| Daily Target 2 | 116.8 |
| Daily Target 3 | 124.65 |
| Daily Target 4 | 133.2 |
| Daily Target 5 | 141.05 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.35 (-5.22%) | 132.30 | 116.10 - 132.50 | 0.6423 times | Wed 18 February 2026 | 132.25 (7.43%) | 120.20 | 120.20 - 132.25 | 0.7811 times | Mon 16 February 2026 | 123.10 (-2.26%) | 125.05 | 119.30 - 125.05 | 1.9572 times | Fri 13 February 2026 | 125.95 (1.74%) | 123.20 | 117.05 - 126.00 | 1.2636 times | Thu 12 February 2026 | 123.80 (2.15%) | 122.00 | 122.00 - 129.95 | 0.7027 times | Wed 11 February 2026 | 121.20 (-2.49%) | 116.05 | 116.05 - 129.85 | 0.5097 times | Tue 10 February 2026 | 124.30 (-4.53%) | 129.55 | 122.20 - 134.10 | 0.3016 times | Mon 09 February 2026 | 130.20 (-1.1%) | 123.25 | 123.25 - 137.50 | 2.7895 times | Fri 06 February 2026 | 131.65 (1.19%) | 122.90 | 122.65 - 131.85 | 0.1297 times | Wed 04 February 2026 | 130.10 (-1.7%) | 131.05 | 129.75 - 132.35 | 0.9228 times | Tue 03 February 2026 | 132.35 (7.17%) | 123.70 | 123.70 - 139.80 | 12.8166 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 120.73 and 137.13
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 116.8 |
| Weekly Target 3 | 124.65 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 141.05 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.35 (-0.48%) | 125.05 | 116.10 - 132.50 | 0.4025 times | Fri 13 February 2026 | 125.95 (-4.33%) | 123.25 | 116.05 - 137.50 | 0.6628 times | Fri 06 February 2026 | 131.65 (-0.23%) | 128.05 | 118.65 - 139.80 | 3.7588 times | Fri 30 January 2026 | 131.95 (6.28%) | 125.35 | 112.25 - 142.90 | 1.9586 times | Fri 23 January 2026 | 124.15 (-1.19%) | 139.80 | 110.65 - 139.80 | 0.4987 times | Fri 16 January 2026 | 125.65 (1.33%) | 116.50 | 116.00 - 139.50 | 0.2711 times | Fri 09 January 2026 | 124.00 (3.29%) | 120.25 | 117.05 - 134.30 | 0.3537 times | Fri 02 January 2026 | 120.05 (-3.19%) | 124.00 | 116.90 - 124.00 | 0.7206 times | Fri 26 December 2025 | 124.00 (5.08%) | 118.15 | 114.10 - 149.00 | 1.0003 times | Fri 19 December 2025 | 118.00 (-7.09%) | 127.00 | 116.75 - 127.00 | 0.373 times | Fri 12 December 2025 | 127.00 (3.17%) | 118.30 | 116.90 - 138.90 | 0.8082 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 108.83 and 132.58
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 127.06666666667 |
| Monthly Target 4 | 138.08 |
| Monthly Target 5 | 150.82 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.35 (-5%) | 128.05 | 116.05 - 139.80 | 1.5789 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 1.0095 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 1.0852 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.9254 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.7873 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.9817 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.9019 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.8147 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.7888 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.1266 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3129 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 126.09 |
| 12 day DMA | 126.98 |
| 20 day DMA | 125.95 |
| 35 day DMA | 124.62 |
| 50 day DMA | 123.79 |
| 100 day DMA | 127.72 |
| 150 day DMA | 133.56 |
| 200 day DMA | 137.98 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.56 | 127.16 | 124.62 |
| 12 day EMA | 126.36 | 126.54 | 125.5 |
| 20 day EMA | 125.93 | 125.99 | 125.33 |
| 35 day EMA | 125.18 | 125.17 | 124.75 |
| 50 day EMA | 124.12 | 124.07 | 123.74 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.09 | 125.26 | 123.67 |
| 12 day SMA | 126.98 | 126.83 | 126.8 |
| 20 day SMA | 125.95 | 125.52 | 124.86 |
| 35 day SMA | 124.62 | 124.58 | 124.23 |
| 50 day SMA | 123.79 | 123.76 | 123.58 |
| 100 day SMA | 127.72 | 127.93 | 128.02 |
| 150 day SMA | 133.56 | 133.76 | 133.9 |
| 200 day SMA | 137.98 | 138.17 | 138.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.