Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 868.75 and 888.35
| Daily Target 1 | 865.3 |
| Daily Target 2 | 872.2 |
| Daily Target 3 | 884.9 |
| Daily Target 4 | 891.8 |
| Daily Target 5 | 904.5 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 879.10 (-1.68%) | 895.00 | 878.00 - 897.60 | 0.4337 times | Tue 24 December 2024 | 894.10 (-0.63%) | 899.00 | 886.15 - 910.00 | 0.3451 times | Mon 23 December 2024 | 899.80 (2.2%) | 883.65 | 864.00 - 904.50 | 1.3418 times | Fri 20 December 2024 | 880.45 (-2.51%) | 895.05 | 872.20 - 904.45 | 0.6208 times | Thu 19 December 2024 | 903.10 (1.59%) | 874.65 | 874.60 - 912.90 | 0.8067 times | Wed 18 December 2024 | 888.95 (-2.82%) | 925.95 | 877.45 - 925.95 | 1.1739 times | Tue 17 December 2024 | 914.75 (2.28%) | 898.70 | 893.25 - 928.00 | 0.7359 times | Mon 16 December 2024 | 894.35 (2.11%) | 878.85 | 878.85 - 910.00 | 1.7392 times | Fri 13 December 2024 | 875.90 (-1.08%) | 885.45 | 860.75 - 885.45 | 1.7056 times | Thu 12 December 2024 | 885.45 (-1.39%) | 897.95 | 880.30 - 905.60 | 1.0974 times | Wed 11 December 2024 | 897.90 (-1.25%) | 944.95 | 895.00 - 944.95 | 0.75 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 848.55 and 894.55
| Weekly Target 1 | 838.37 |
| Weekly Target 2 | 858.73 |
| Weekly Target 3 | 884.36666666667 |
| Weekly Target 4 | 904.73 |
| Weekly Target 5 | 930.37 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 879.10 (-0.15%) | 883.65 | 864.00 - 910.00 | 0.3021 times | Fri 20 December 2024 | 880.45 (0.52%) | 878.85 | 872.20 - 928.00 | 0.7231 times | Fri 13 December 2024 | 875.90 (-3.42%) | 907.40 | 859.50 - 944.95 | 1.0427 times | Fri 06 December 2024 | 906.95 (2.7%) | 873.10 | 870.00 - 928.90 | 0.9149 times | Fri 29 November 2024 | 883.10 (7.82%) | 822.90 | 815.05 - 887.65 | 0.974 times | Fri 22 November 2024 | 819.05 (-2.42%) | 844.05 | 805.55 - 869.85 | 1.1698 times | Thu 14 November 2024 | 839.35 (-23.09%) | 1072.05 | 833.00 - 1102.90 | 2.2381 times | Fri 08 November 2024 | 1091.35 (1.62%) | 1080.00 | 1016.70 - 1129.00 | 1.3383 times | Fri 01 November 2024 | 1073.90 (8.03%) | 985.00 | 978.05 - 1085.60 | 0.5083 times | Fri 25 October 2024 | 994.05 (-8.52%) | 1145.00 | 978.00 - 1145.00 | 0.7885 times | Fri 18 October 2024 | 1086.60 (-2.07%) | 1100.00 | 1061.60 - 1170.00 | 0.5566 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 869.3 and 954.75
| Monthly Target 1 | 809.07 |
| Monthly Target 2 | 844.08 |
| Monthly Target 3 | 894.51666666667 |
| Monthly Target 4 | 929.53 |
| Monthly Target 5 | 979.97 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 879.10 (-0.45%) | 873.10 | 859.50 - 944.95 | 0.4945 times | Fri 29 November 2024 | 883.10 (-16.28%) | 1085.60 | 805.55 - 1129.00 | 0.9501 times | Thu 31 October 2024 | 1054.80 (-14.36%) | 1229.65 | 978.00 - 1270.00 | 0.5403 times | Mon 30 September 2024 | 1231.60 (14.84%) | 1050.05 | 1019.85 - 1373.35 | 2.3488 times | Fri 30 August 2024 | 1072.45 (9.42%) | 979.35 | 841.90 - 1080.50 | 2.0207 times | Wed 31 July 2024 | 980.10 (28.08%) | 761.00 | 761.00 - 998.85 | 1.0604 times | Fri 28 June 2024 | 765.25 (8.92%) | 716.00 | 670.00 - 848.80 | 0.5963 times | Fri 31 May 2024 | 702.60 (-10.97%) | 790.25 | 693.05 - 799.00 | 0.4386 times | Tue 30 April 2024 | 789.20 (18.71%) | 685.50 | 685.20 - 819.00 | 0.7112 times | Thu 28 March 2024 | 664.80 (-14.98%) | 794.95 | 656.10 - 794.95 | 0.8391 times | Thu 29 February 2024 | 781.95 (-3.72%) | 812.25 | 775.00 - 883.75 | 1.2173 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 891.31 |
| 12 day DMA | 893.6 |
| 20 day DMA | 893.04 |
| 35 day DMA | 907.05 |
| 50 day DMA | 950.37 |
| 100 day DMA | 1016.55 |
| 150 day DMA | 946.71 |
| 200 day DMA | 900.28 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.36 | 894.49 | 894.69 |
| 12 day EMA | 892 | 894.35 | 894.39 |
| 20 day EMA | 897.84 | 899.81 | 900.41 |
| 35 day EMA | 930.31 | 933.33 | 935.64 |
| 50 day EMA | 959.72 | 963.01 | 965.82 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.31 | 893.28 | 897.41 |
| 12 day SMA | 893.6 | 895.2 | 896.27 |
| 20 day SMA | 893.04 | 892.48 | 889.97 |
| 35 day SMA | 907.05 | 911.63 | 916.77 |
| 50 day SMA | 950.37 | 954.98 | 959.29 |
| 100 day SMA | 1016.55 | 1017.56 | 1018.06 |
| 150 day SMA | 946.71 | 945.96 | 945.11 |
| 200 day SMA | 900.28 | 899.8 | 899.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.