Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 998.15 and 1026.25
| Daily Target 1 | 993.2 |
| Daily Target 2 | 1003.1 |
| Daily Target 3 | 1021.3 |
| Daily Target 4 | 1031.2 |
| Daily Target 5 | 1049.4 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1013.00 (-0.69%) | 1029.05 | 1011.40 - 1039.50 | 0.607 times | Wed 22 April 2026 | 1020.05 (1.4%) | 992.95 | 992.95 - 1030.00 | 0.6784 times | Tue 21 April 2026 | 1006.00 (0.51%) | 1011.80 | 994.55 - 1020.65 | 0.3878 times | Mon 20 April 2026 | 1000.90 (-1.3%) | 1012.80 | 987.15 - 1034.95 | 1.5152 times | Fri 17 April 2026 | 1014.05 (6.26%) | 950.05 | 950.05 - 1024.60 | 3.4328 times | Thu 16 April 2026 | 954.35 (2.77%) | 943.30 | 936.50 - 982.60 | 1.1798 times | Wed 15 April 2026 | 928.65 (1.39%) | 934.45 | 925.00 - 941.40 | 0.498 times | Mon 13 April 2026 | 915.90 (-2.1%) | 917.05 | 905.10 - 933.85 | 0.508 times | Fri 10 April 2026 | 935.50 (0.28%) | 951.70 | 932.60 - 951.70 | 0.8228 times | Thu 09 April 2026 | 932.85 (-2.19%) | 951.90 | 930.00 - 956.00 | 0.3703 times | Wed 08 April 2026 | 953.70 (3.65%) | 969.75 | 932.55 - 969.95 | 1.1589 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 1000.08 and 1052.43
| Weekly Target 1 | 960.87 |
| Weekly Target 2 | 986.93 |
| Weekly Target 3 | 1013.2166666667 |
| Weekly Target 4 | 1039.28 |
| Weekly Target 5 | 1065.57 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1013.00 (-0.1%) | 1012.80 | 987.15 - 1039.50 | 0.937 times | Fri 17 April 2026 | 1014.05 (8.4%) | 917.05 | 905.10 - 1024.60 | 1.6511 times | Fri 10 April 2026 | 935.50 (8.06%) | 865.05 | 861.35 - 969.95 | 1.4019 times | Thu 02 April 2026 | 865.70 (4.93%) | 823.00 | 797.40 - 871.90 | 0.7458 times | Fri 27 March 2026 | 825.05 (-4.64%) | 871.90 | 818.85 - 898.90 | 1.1326 times | Fri 20 March 2026 | 865.15 (4.97%) | 825.90 | 802.15 - 912.50 | 1.3736 times | Fri 13 March 2026 | 824.15 (-4.59%) | 855.45 | 821.00 - 873.95 | 0.6759 times | Fri 06 March 2026 | 863.80 (-3.55%) | 835.05 | 821.05 - 890.70 | 0.9528 times | Fri 27 February 2026 | 895.60 (-6.11%) | 951.35 | 888.00 - 959.20 | 0.6654 times | Fri 20 February 2026 | 953.85 (-2.72%) | 966.05 | 945.60 - 1006.45 | 0.464 times | Fri 13 February 2026 | 980.50 (5.07%) | 933.15 | 931.60 - 996.95 | 0.7938 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 916 and 1136.5
| Monthly Target 1 | 736.67 |
| Monthly Target 2 | 874.83 |
| Monthly Target 3 | 957.16666666667 |
| Monthly Target 4 | 1095.33 |
| Monthly Target 5 | 1177.67 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1013.00 (26.58%) | 819.00 | 819.00 - 1039.50 | 0.3368 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.3547 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2402 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.7014 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.4257 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.964 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7209 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7189 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9505 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.5868 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5244 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 1010.8 |
| 12 day DMA | 966.26 |
| 20 day DMA | 921.86 |
| 35 day DMA | 891.07 |
| 50 day DMA | 910.88 |
| 100 day DMA | 951.89 |
| 150 day DMA | 1002.46 |
| 200 day DMA | 1034.5 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.88 | 996.32 | 984.46 |
| 12 day EMA | 967.85 | 959.64 | 948.66 |
| 20 day EMA | 943.38 | 936.05 | 927.21 |
| 35 day EMA | 930.49 | 925.63 | 920.07 |
| 50 day EMA | 922.74 | 919.06 | 914.94 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.8 | 999.07 | 980.79 |
| 12 day SMA | 966.26 | 955.26 | 942.4 |
| 20 day SMA | 921.86 | 914.47 | 907.42 |
| 35 day SMA | 891.07 | 887.77 | 884.76 |
| 50 day SMA | 910.88 | 909.41 | 908 |
| 100 day SMA | 951.89 | 952.25 | 952.59 |
| 150 day SMA | 1002.46 | 1002.62 | 1002.79 |
| 200 day SMA | 1034.5 | 1034.2 | 1033.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.