Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 952.3 and 981.8
| Daily Target 1 | 929.13 |
| Daily Target 2 | 945.97 |
| Daily Target 3 | 958.63333333333 |
| Daily Target 4 | 975.47 |
| Daily Target 5 | 988.13 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 962.80 (-2.21%) | 959.05 | 941.80 - 971.30 | 0.954 times |
| Thu 12 June 2025 | 984.60 (-1.26%) | 1006.20 | 964.00 - 1006.20 | 1.1775 times |
| Wed 11 June 2025 | 997.20 (0.56%) | 985.95 | 985.25 - 1030.40 | 2.5634 times |
| Tue 10 June 2025 | 991.65 (-0.69%) | 999.95 | 975.05 - 1008.70 | 0.7094 times |
| Mon 09 June 2025 | 998.55 (0.3%) | 1000.85 | 993.00 - 1010.20 | 0.2936 times |
| Fri 06 June 2025 | 995.60 (-1.15%) | 1009.65 | 990.45 - 1010.65 | 0.1376 times |
| Thu 05 June 2025 | 1007.15 (-0.03%) | 1012.70 | 1004.90 - 1022.95 | 0.2511 times |
| Wed 04 June 2025 | 1007.50 (2.07%) | 1004.95 | 990.00 - 1016.85 | 0.8856 times |
| Tue 03 June 2025 | 987.10 (3.58%) | 950.05 | 950.05 - 1002.30 | 2.3477 times |
| Mon 02 June 2025 | 953.00 (0.49%) | 937.30 | 937.30 - 977.10 | 0.6801 times |
| Fri 30 May 2025 | 948.40 (-2.39%) | 965.05 | 943.65 - 976.40 | 1.3368 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 908 and 996.6
| Weekly Target 1 | 889.73 |
| Weekly Target 2 | 926.27 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 1014.87 |
| Weekly Target 5 | 1066.93 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 962.80 (-3.29%) | 1000.85 | 941.80 - 1030.40 | 1.2127 times |
| Fri 06 June 2025 | 995.60 (4.98%) | 937.30 | 937.30 - 1022.95 | 0.9156 times |
| Fri 30 May 2025 | 948.40 (-6.63%) | 1035.55 | 943.65 - 1035.55 | 1.0893 times |
| Fri 23 May 2025 | 1015.75 (-6.68%) | 1115.00 | 1005.95 - 1142.30 | 2.3142 times |
| Fri 16 May 2025 | 1088.50 (15.17%) | 970.90 | 970.90 - 1118.40 | 0.8348 times |
| Fri 09 May 2025 | 945.15 (-7.86%) | 1046.35 | 912.50 - 1046.35 | 1.0677 times |
| Fri 02 May 2025 | 1025.80 (-3.53%) | 1042.85 | 1014.85 - 1069.10 | 0.6574 times |
| Fri 25 April 2025 | 1063.35 (-0.67%) | 1069.00 | 1028.05 - 1112.20 | 1.023 times |
| Thu 17 April 2025 | 1070.50 (5.68%) | 1020.05 | 1014.00 - 1103.00 | 0.5896 times |
| Fri 11 April 2025 | 1013.00 (-4.07%) | 1029.00 | 968.85 - 1031.90 | 0.2956 times |
| Fri 04 April 2025 | 1056.00 (0.48%) | 1072.05 | 1033.65 - 1110.45 | 0.7485 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 950.05 and 1043.15
| Monthly Target 1 | 883.73 |
| Monthly Target 2 | 923.27 |
| Monthly Target 3 | 976.83333333333 |
| Monthly Target 4 | 1016.37 |
| Monthly Target 5 | 1069.93 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 962.80 (1.52%) | 937.30 | 937.30 - 1030.40 | 0.2449 times |
| Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.6162 times |
| Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.3758 times |
| Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.5277 times |
| Fri 28 February 2025 | 866.10 (-5.52%) | 937.90 | 802.00 - 980.40 | 0.801 times |
| Fri 31 January 2025 | 916.75 (5.52%) | 889.95 | 751.05 - 954.05 | 1.1203 times |
| Tue 31 December 2024 | 868.80 (-1.62%) | 873.10 | 859.00 - 944.95 | 0.7588 times |
| Fri 29 November 2024 | 883.10 (-16.28%) | 1085.60 | 805.55 - 1129.00 | 1.3748 times |
| Thu 31 October 2024 | 1054.80 (-14.36%) | 1229.65 | 978.00 - 1270.00 | 0.7818 times |
| Mon 30 September 2024 | 1231.60 (14.84%) | 1050.05 | 1019.85 - 1373.35 | 3.3987 times |
| Fri 30 August 2024 | 1072.45 (9.42%) | 979.35 | 841.90 - 1080.50 | 2.9239 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 986.96 |
| 12 day DMA | 983.76 |
| 20 day DMA | 1000.81 |
| 35 day DMA | 1008.69 |
| 50 day DMA | 1020.29 |
| 100 day DMA | 952.4 |
| 150 day DMA | 939.14 |
| 200 day DMA | 981.29 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.01 | 991.61 | 995.11 |
| 12 day EMA | 989.29 | 994.11 | 995.84 |
| 20 day EMA | 995.53 | 998.97 | 1000.48 |
| 35 day EMA | 1004.19 | 1006.63 | 1007.93 |
| 50 day EMA | 1013.05 | 1015.1 | 1016.34 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.96 | 993.52 | 998.03 |
| 12 day SMA | 983.76 | 985.07 | 984.92 |
| 20 day SMA | 1000.81 | 1007.1 | 1011.39 |
| 35 day SMA | 1008.69 | 1010.88 | 1013.69 |
| 50 day SMA | 1020.29 | 1022.46 | 1022.99 |
| 100 day SMA | 952.4 | 950.99 | 949.62 |
| 150 day SMA | 939.14 | 939.47 | 939.54 |
| 200 day SMA | 981.29 | 980.82 | 980.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.