Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 849.9 and 904.6
| Daily Target 1 | 808.8 |
| Daily Target 2 | 836.3 |
| Daily Target 3 | 863.5 |
| Daily Target 4 | 891 |
| Daily Target 5 | 918.2 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 863.80 (2.85%) | 839.90 | 836.00 - 890.70 | 2.6954 times | Thu 05 March 2026 | 839.85 (0.5%) | 821.05 | 821.05 - 851.10 | 0.6582 times | Wed 04 March 2026 | 835.65 (-2.42%) | 847.85 | 827.55 - 847.85 | 1.2488 times | Mon 02 March 2026 | 856.40 (-4.38%) | 835.05 | 835.05 - 883.85 | 0.8451 times | Fri 27 February 2026 | 895.60 (-0.21%) | 888.05 | 888.00 - 902.45 | 0.5248 times | Thu 26 February 2026 | 897.50 (-1.88%) | 914.65 | 895.55 - 925.00 | 0.6179 times | Wed 25 February 2026 | 914.65 (-0.41%) | 918.50 | 909.20 - 930.95 | 0.5112 times | Tue 24 February 2026 | 918.40 (-0.77%) | 911.95 | 897.10 - 929.95 | 1.2898 times | Mon 23 February 2026 | 925.50 (-2.97%) | 951.35 | 921.00 - 959.20 | 0.8609 times | Fri 20 February 2026 | 953.85 (-2.4%) | 953.00 | 945.60 - 968.55 | 0.7478 times | Thu 19 February 2026 | 977.35 (-1.34%) | 985.00 | 966.00 - 1006.45 | 0.7356 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 842.43 and 912.08
| Weekly Target 1 | 788.87 |
| Weekly Target 2 | 826.33 |
| Weekly Target 3 | 858.51666666667 |
| Weekly Target 4 | 895.98 |
| Weekly Target 5 | 928.17 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 863.80 (-3.55%) | 835.05 | 821.05 - 890.70 | 0.2305 times | Fri 27 February 2026 | 895.60 (-6.11%) | 951.35 | 888.00 - 959.20 | 0.161 times | Fri 20 February 2026 | 953.85 (-2.72%) | 966.05 | 945.60 - 1006.45 | 0.1122 times | Fri 13 February 2026 | 980.50 (5.07%) | 933.15 | 931.60 - 996.95 | 0.192 times | Fri 06 February 2026 | 933.15 (0.64%) | 929.70 | 889.35 - 992.40 | 0.2803 times | Fri 30 January 2026 | 927.25 (1.29%) | 911.65 | 897.70 - 957.90 | 2.3228 times | Fri 23 January 2026 | 915.40 (-3.69%) | 949.00 | 908.05 - 964.90 | 0.4075 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.2004 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.1285 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 3.9649 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1162 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 842.43 and 912.08
| Monthly Target 1 | 788.87 |
| Monthly Target 2 | 826.33 |
| Monthly Target 3 | 858.51666666667 |
| Monthly Target 4 | 895.98 |
| Monthly Target 5 | 928.17 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 863.80 (-3.55%) | 835.05 | 821.05 - 890.70 | 0.075 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2425 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.7173 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.439 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.9824 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7276 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7256 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9594 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.6017 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5293 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.8013 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 858.26 |
| 12 day DMA | 905.76 |
| 20 day DMA | 932.39 |
| 35 day DMA | 932.6 |
| 50 day DMA | 967.36 |
| 100 day DMA | 1020.1 |
| 150 day DMA | 1060.08 |
| 200 day DMA | 1047.72 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.31 | 863.06 | 874.67 |
| 12 day EMA | 893.1 | 898.42 | 909.07 |
| 20 day EMA | 913.17 | 918.36 | 926.62 |
| 35 day EMA | 940.27 | 944.77 | 950.95 |
| 50 day EMA | 957.2 | 961.01 | 965.95 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.26 | 865 | 879.96 |
| 12 day SMA | 905.76 | 915.77 | 926.98 |
| 20 day SMA | 932.39 | 936.17 | 941.65 |
| 35 day SMA | 932.6 | 935.55 | 940.4 |
| 50 day SMA | 967.36 | 969.83 | 972.66 |
| 100 day SMA | 1020.1 | 1022.53 | 1025.22 |
| 150 day SMA | 1060.08 | 1062.69 | 1065.39 |
| 200 day SMA | 1047.72 | 1048.84 | 1049.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.