Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 1021.05 and 1067.1
| Daily Target 1 | 1011.07 |
| Daily Target 2 | 1031.03 |
| Daily Target 3 | 1057.1166666667 |
| Daily Target 4 | 1077.08 |
| Daily Target 5 | 1103.17 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1051.00 (0.15%) | 1078.50 | 1037.15 - 1083.20 | 0.868 times |
| Wed 26 March 2025 | 1049.40 (0.18%) | 1025.00 | 1025.00 - 1070.00 | 1.1559 times |
| Tue 25 March 2025 | 1047.55 (-2.24%) | 1098.40 | 1030.10 - 1098.40 | 0.3414 times |
| Mon 24 March 2025 | 1071.60 (5.98%) | 1012.05 | 1012.05 - 1085.50 | 3.1567 times |
| Fri 21 March 2025 | 1011.15 (4.75%) | 978.00 | 970.00 - 1021.15 | 0.9883 times |
| Thu 20 March 2025 | 965.30 (3.71%) | 949.45 | 934.00 - 976.85 | 0.6494 times |
| Wed 19 March 2025 | 930.80 (4.6%) | 912.55 | 909.35 - 932.20 | 0.2379 times |
| Tue 18 March 2025 | 889.85 (0.73%) | 901.95 | 876.15 - 901.95 | 0.9253 times |
| Mon 17 March 2025 | 883.40 (-0.42%) | 878.15 | 873.50 - 898.20 | 1.021 times |
| Thu 13 March 2025 | 887.10 (-5.3%) | 935.45 | 868.75 - 935.45 | 0.656 times |
| Wed 12 March 2025 | 936.70 (-1.23%) | 958.45 | 930.05 - 966.65 | 0.1934 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 1031.53 and 1117.88
| Weekly Target 1 | 967.47 |
| Weekly Target 2 | 1009.23 |
| Weekly Target 3 | 1053.8166666667 |
| Weekly Target 4 | 1095.58 |
| Weekly Target 5 | 1140.17 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1051.00 (3.94%) | 1012.05 | 1012.05 - 1098.40 | 0.8546 times |
| Fri 21 March 2025 | 1011.15 (13.98%) | 878.15 | 873.50 - 1021.15 | 0.5915 times |
| Thu 13 March 2025 | 887.10 (-9.4%) | 1023.20 | 868.75 - 1023.20 | 0.3824 times |
| Fri 07 March 2025 | 979.10 (13.05%) | 856.90 | 844.15 - 988.00 | 0.6338 times |
| Fri 28 February 2025 | 866.10 (1.21%) | 869.95 | 831.40 - 877.75 | 0.3496 times |
| Fri 21 February 2025 | 855.75 (-0.15%) | 872.95 | 802.00 - 889.60 | 0.9826 times |
| Fri 14 February 2025 | 857.05 (-9.44%) | 950.05 | 820.00 - 964.25 | 1.618 times |
| Fri 07 February 2025 | 946.40 (3.23%) | 937.90 | 913.90 - 980.40 | 0.7868 times |
| Fri 31 January 2025 | 916.75 (7.34%) | 871.15 | 783.25 - 921.65 | 1.2199 times |
| Fri 24 January 2025 | 854.05 (7.42%) | 899.00 | 844.00 - 954.05 | 2.5807 times |
| Fri 17 January 2025 | 795.05 (-0.5%) | 795.95 | 751.05 - 810.00 | 0.708 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 947.58 and 1201.83
| Monthly Target 1 | 743.6 |
| Monthly Target 2 | 897.3 |
| Monthly Target 3 | 997.85 |
| Monthly Target 4 | 1151.55 |
| Monthly Target 5 | 1252.1 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.3747 times |
| Fri 28 February 2025 | 866.10 (-5.52%) | 937.90 | 802.00 - 980.40 | 0.5687 times |
| Fri 31 January 2025 | 916.75 (5.52%) | 889.95 | 751.05 - 954.05 | 0.7954 times |
| Tue 31 December 2024 | 868.80 (-1.62%) | 873.10 | 859.00 - 944.95 | 0.5388 times |
| Fri 29 November 2024 | 883.10 (-16.28%) | 1085.60 | 805.55 - 1129.00 | 0.9761 times |
| Thu 31 October 2024 | 1054.80 (-14.36%) | 1229.65 | 978.00 - 1270.00 | 0.5551 times |
| Mon 30 September 2024 | 1231.60 (14.84%) | 1050.05 | 1019.85 - 1373.35 | 2.4131 times |
| Fri 30 August 2024 | 1072.45 (9.42%) | 979.35 | 841.90 - 1080.50 | 2.076 times |
| Wed 31 July 2024 | 980.10 (28.08%) | 761.00 | 761.00 - 998.85 | 1.0894 times |
| Fri 28 June 2024 | 765.25 (8.92%) | 716.00 | 670.00 - 848.80 | 0.6126 times |
| Fri 31 May 2024 | 702.60 (-10.97%) | 790.25 | 693.05 - 799.00 | 0.4507 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 1046.14 |
| 12 day DMA | 972.68 |
| 20 day DMA | 948.69 |
| 35 day DMA | 917.53 |
| 50 day DMA | 900.6 |
| 100 day DMA | 898.76 |
| 150 day DMA | 971.81 |
| 200 day DMA | 941.72 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.65 | 1024.97 | 1012.75 |
| 12 day EMA | 991.99 | 981.27 | 968.89 |
| 20 day EMA | 962.97 | 953.71 | 943.64 |
| 35 day EMA | 932.04 | 925.04 | 917.72 |
| 50 day EMA | 907.11 | 901.24 | 895.2 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.14 | 1029 | 1005.28 |
| 12 day SMA | 972.68 | 966.4 | 960.54 |
| 20 day SMA | 948.69 | 938.81 | 929.48 |
| 35 day SMA | 917.53 | 914.68 | 912.05 |
| 50 day SMA | 900.6 | 895.22 | 889.49 |
| 100 day SMA | 898.76 | 898.79 | 898.89 |
| 150 day SMA | 971.81 | 970.73 | 969.58 |
| 200 day SMA | 941.72 | 940.08 | 938.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.