Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 784.83 and 796.13
| Daily Target 1 | 782.5 |
| Daily Target 2 | 787.15 |
| Daily Target 3 | 793.8 |
| Daily Target 4 | 798.45 |
| Daily Target 5 | 805.1 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 791.80 (-0.78%) | 794.20 | 789.15 - 800.45 | 0.9311 times | Wed 24 April 2024 | 798.00 (0.52%) | 797.85 | 795.00 - 807.50 | 0.3334 times | Tue 23 April 2024 | 793.85 (0.67%) | 795.05 | 788.80 - 800.20 | 1.2114 times | Mon 22 April 2024 | 788.55 (2.34%) | 776.95 | 774.75 - 799.00 | 1.8379 times | Fri 19 April 2024 | 770.55 (1.25%) | 739.80 | 739.80 - 772.85 | 0.5808 times | Thu 18 April 2024 | 761.05 (-0.85%) | 767.45 | 758.95 - 778.60 | 0.9077 times | Tue 16 April 2024 | 767.60 (-0.69%) | 764.90 | 749.95 - 778.00 | 1.1411 times | Mon 15 April 2024 | 772.90 (-3.13%) | 720.05 | 720.05 - 779.35 | 2.0156 times | Fri 12 April 2024 | 797.90 (-0.07%) | 800.90 | 791.15 - 801.00 | 0.3649 times | Wed 10 April 2024 | 798.45 (0.44%) | 799.85 | 782.85 - 801.65 | 0.676 times | Tue 09 April 2024 | 794.95 (-1.48%) | 809.15 | 788.10 - 810.00 | 0.6254 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 783.28 and 816.03
| Weekly Target 1 | 758.6 |
| Weekly Target 2 | 775.2 |
| Weekly Target 3 | 791.35 |
| Weekly Target 4 | 807.95 |
| Weekly Target 5 | 824.1 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 791.80 (2.76%) | 776.95 | 774.75 - 807.50 | 0.6654 times | Fri 19 April 2024 | 770.55 (-3.43%) | 720.05 | 720.05 - 779.35 | 0.7165 times | Fri 12 April 2024 | 797.90 (-1.22%) | 819.00 | 782.85 - 819.00 | 0.6635 times | Fri 05 April 2024 | 807.75 (21.5%) | 685.50 | 685.20 - 815.00 | 1.764 times | Thu 28 March 2024 | 664.80 (-6.94%) | 706.50 | 656.10 - 715.85 | 2.2579 times | Fri 22 March 2024 | 714.35 (-2.74%) | 732.65 | 701.70 - 740.40 | 0.9017 times | Fri 15 March 2024 | 734.50 (-4.28%) | 766.30 | 714.45 - 772.00 | 0.914 times | Thu 07 March 2024 | 767.35 (-2.06%) | 784.95 | 760.90 - 789.60 | 0.4999 times | Sat 02 March 2024 | 783.50 (-1.58%) | 798.70 | 775.00 - 802.20 | 0.884 times | Fri 23 February 2024 | 796.10 (-1.51%) | 814.05 | 793.20 - 815.45 | 0.7332 times | Fri 16 February 2024 | 808.30 (-6.02%) | 869.80 | 789.90 - 869.80 | 1.5178 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 738.5 and 872.3
| Monthly Target 1 | 631.53 |
| Monthly Target 2 | 711.67 |
| Monthly Target 3 | 765.33333333333 |
| Monthly Target 4 | 845.47 |
| Monthly Target 5 | 899.13 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 791.80 (19.1%) | 685.50 | 685.20 - 819.00 | 0.6637 times | Thu 28 March 2024 | 664.80 (-14.98%) | 794.95 | 656.10 - 794.95 | 0.829 times | Thu 29 February 2024 | 781.95 (-3.72%) | 812.25 | 775.00 - 883.75 | 1.2026 times | Wed 31 January 2024 | 812.15 (-7.03%) | 877.65 | 794.55 - 911.00 | 0.9475 times | Fri 29 December 2023 | 873.55 (4.4%) | 848.25 | 829.45 - 934.95 | 1.2572 times | Thu 30 November 2023 | 836.70 (3.64%) | 812.80 | 799.30 - 865.00 | 0.4335 times | Tue 31 October 2023 | 807.35 (-8.06%) | 876.05 | 760.00 - 892.00 | 0.8078 times | Fri 29 September 2023 | 878.15 (-1.45%) | 898.95 | 863.15 - 953.95 | 1.1315 times | Thu 31 August 2023 | 891.05 (-9.03%) | 995.95 | 881.25 - 1089.30 | 1.8325 times | Mon 31 July 2023 | 979.50 (-22.35%) | 1260.00 | 962.00 - 1326.25 | 0.8947 times | Fri 30 June 2023 | 1261.45 (24.83%) | 1018.95 | 1007.45 - 1311.30 | 1.4377 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 788.55 |
| 12 day DMA | 786.88 |
| 20 day DMA | 767.34 |
| 35 day DMA | 757.23 |
| 50 day DMA | 769.39 |
| 100 day DMA | 807.32 |
| 150 day DMA | 819.68 |
| 200 day DMA | 871.78 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.39 | 788.19 | 783.28 |
| 12 day EMA | 781.72 | 779.89 | 776.6 |
| 20 day EMA | 775.02 | 773.25 | 770.65 |
| 35 day EMA | 775.35 | 774.38 | 772.99 |
| 50 day EMA | 774.6 | 773.9 | 772.92 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.55 | 782.4 | 776.32 |
| 12 day SMA | 786.88 | 788.2 | 786.93 |
| 20 day SMA | 767.34 | 763.47 | 759.52 |
| 35 day SMA | 757.23 | 757.08 | 756.62 |
| 50 day SMA | 769.39 | 770.75 | 770.64 |
| 100 day SMA | 807.32 | 807.78 | 808.17 |
| 150 day SMA | 819.68 | 820.64 | 821.34 |
| 200 day SMA | 871.78 | 874.21 | 876.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.