Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 983.1 and 1000.65
| Daily Target 1 | 970.05 |
| Daily Target 2 | 978.6 |
| Daily Target 3 | 987.6 |
| Daily Target 4 | 996.15 |
| Daily Target 5 | 1005.15 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 987.15 (0.57%) | 983.30 | 979.05 - 996.60 | 0.9729 times | Mon 22 December 2025 | 981.55 (-0.38%) | 984.60 | 980.45 - 995.00 | 1.0354 times | Fri 19 December 2025 | 985.25 (1.86%) | 967.00 | 961.25 - 987.00 | 0.5138 times | Thu 18 December 2025 | 967.30 (0.32%) | 959.85 | 951.60 - 970.85 | 0.661 times | Wed 17 December 2025 | 964.20 (-1.44%) | 955.55 | 955.55 - 972.60 | 0.677 times | Tue 16 December 2025 | 978.30 (0.73%) | 971.30 | 965.70 - 982.90 | 0.6986 times | Mon 15 December 2025 | 971.25 (0.92%) | 958.60 | 951.70 - 975.95 | 1.1239 times | Fri 12 December 2025 | 962.40 (0.53%) | 959.65 | 957.90 - 968.60 | 1.0929 times | Thu 11 December 2025 | 957.35 (0.38%) | 952.15 | 943.70 - 970.65 | 1.9939 times | Wed 10 December 2025 | 953.70 (-2.69%) | 980.10 | 951.00 - 981.20 | 1.2306 times | Tue 09 December 2025 | 980.05 (3.38%) | 935.05 | 910.30 - 988.90 | 2.7323 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 983.1 and 1000.65
| Weekly Target 1 | 970.05 |
| Weekly Target 2 | 978.6 |
| Weekly Target 3 | 987.6 |
| Weekly Target 4 | 996.15 |
| Weekly Target 5 | 1005.15 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 987.15 (0.19%) | 984.60 | 979.05 - 996.60 | 0.0774 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.1416 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.3932 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.276 times | Fri 28 November 2025 | 1066.85 (-2.36%) | 1091.80 | 1035.65 - 1091.80 | 0.2397 times | Fri 21 November 2025 | 1092.65 (-8.54%) | 1185.05 | 1090.45 - 1211.90 | 0.4212 times | Fri 14 November 2025 | 1194.70 (5.27%) | 1135.95 | 1087.05 - 1251.05 | 7.8792 times | Fri 07 November 2025 | 1134.90 (-1.79%) | 1145.95 | 1114.25 - 1169.95 | 0.1393 times | Fri 31 October 2025 | 1155.60 (3.55%) | 1086.25 | 1010.15 - 1162.30 | 0.3361 times | Thu 23 October 2025 | 1115.95 (-0.09%) | 1117.00 | 1102.30 - 1128.90 | 0.0961 times | Fri 17 October 2025 | 1116.90 (-0.52%) | 1111.95 | 1079.80 - 1165.00 | 0.2204 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 856.28 and 1041.18
| Monthly Target 1 | 812.65 |
| Monthly Target 2 | 899.9 |
| Monthly Target 3 | 997.55 |
| Monthly Target 4 | 1084.8 |
| Monthly Target 5 | 1182.45 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 987.15 (-7.47%) | 1089.95 | 910.30 - 1095.20 | 0.2312 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.259 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8381 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8358 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.1051 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.8448 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.6096 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.923 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.563 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.7905 times | Fri 28 February 2025 | 866.10 (-5.52%) | 937.90 | 802.00 - 980.40 | 1.1998 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 977.09 |
| 12 day DMA | 969.71 |
| 20 day DMA | 996.25 |
| 35 day DMA | 1056.62 |
| 50 day DMA | 1071.59 |
| 100 day DMA | 1107.3 |
| 150 day DMA | 1073.96 |
| 200 day DMA | 1051.34 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.14 | 976.63 | 974.17 |
| 12 day EMA | 984.71 | 984.27 | 984.76 |
| 20 day EMA | 1002.32 | 1003.92 | 1006.27 |
| 35 day EMA | 1029.35 | 1031.83 | 1034.79 |
| 50 day EMA | 1064.22 | 1067.36 | 1070.86 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.09 | 975.32 | 973.26 |
| 12 day SMA | 969.71 | 968.14 | 969.58 |
| 20 day SMA | 996.25 | 999.35 | 1002.95 |
| 35 day SMA | 1056.62 | 1061.43 | 1064.84 |
| 50 day SMA | 1071.59 | 1074.02 | 1076.86 |
| 100 day SMA | 1107.3 | 1109.88 | 1112.08 |
| 150 day SMA | 1073.96 | 1074.52 | 1074.77 |
| 200 day SMA | 1051.34 | 1050.67 | 1049.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.