Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 930.93 and 954.78
| Daily Target 1 | 926.35 |
| Daily Target 2 | 935.5 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 959.35 |
| Daily Target 5 | 974.05 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 944.65 (-0.62%) | 949.00 | 941.05 - 964.90 | 0.2861 times | Fri 16 January 2026 | 950.50 (-1.71%) | 976.70 | 949.00 - 976.75 | 0.4529 times | Wed 14 January 2026 | 967.00 (-4.24%) | 1009.90 | 962.50 - 1027.75 | 0.6055 times | Tue 13 January 2026 | 1009.80 (-1.29%) | 1023.00 | 993.00 - 1039.55 | 0.4836 times | Mon 12 January 2026 | 1023.00 (-3.33%) | 1097.70 | 1014.25 - 1125.60 | 3.465 times | Fri 09 January 2026 | 1058.25 (-2.57%) | 1109.70 | 1042.55 - 1109.70 | 1.0861 times | Thu 08 January 2026 | 1086.15 (-5.28%) | 1135.05 | 1084.00 - 1152.85 | 0.5916 times | Wed 07 January 2026 | 1146.75 (0.1%) | 1145.70 | 1129.05 - 1170.65 | 0.2999 times | Tue 06 January 2026 | 1145.65 (-0.35%) | 1149.80 | 1138.75 - 1180.90 | 1.3384 times | Mon 05 January 2026 | 1149.70 (5.74%) | 1086.80 | 1079.55 - 1163.75 | 1.391 times | Fri 02 January 2026 | 1087.30 (1.19%) | 1075.70 | 1050.90 - 1093.00 | 0.2951 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 930.93 and 954.78
| Weekly Target 1 | 926.35 |
| Weekly Target 2 | 935.5 |
| Weekly Target 3 | 950.2 |
| Weekly Target 4 | 959.35 |
| Weekly Target 5 | 974.05 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 944.65 (-0.62%) | 949.00 | 941.05 - 964.90 | 0.0914 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.6004 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.5045 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 5.2857 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1549 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.1312 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.3642 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.2556 times | Fri 28 November 2025 | 1066.85 (-2.36%) | 1091.80 | 1035.65 - 1091.80 | 0.222 times | Fri 21 November 2025 | 1092.65 (-8.54%) | 1185.05 | 1090.45 - 1211.90 | 0.3901 times | Fri 14 November 2025 | 1194.70 (5.27%) | 1135.95 | 1087.05 - 1251.05 | 7.2972 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 822.93 and 1062.78
| Monthly Target 1 | 782.35 |
| Monthly Target 2 | 863.5 |
| Monthly Target 3 | 1022.2 |
| Monthly Target 4 | 1103.35 |
| Monthly Target 5 | 1262.05 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 944.65 (-11.54%) | 1067.85 | 941.05 - 1180.90 | 0.8443 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.4268 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.9446 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7214 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7195 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9513 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.5881 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5248 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.7945 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.4846 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.6805 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 978.99 |
| 12 day DMA | 1053.61 |
| 20 day DMA | 1028.8 |
| 35 day DMA | 1012.19 |
| 50 day DMA | 1046.47 |
| 100 day DMA | 1076.99 |
| 150 day DMA | 1076.99 |
| 200 day DMA | 1063.02 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.13 | 997.87 | 1021.55 |
| 12 day EMA | 1014.5 | 1027.2 | 1041.14 |
| 20 day EMA | 1023.08 | 1031.33 | 1039.84 |
| 35 day EMA | 1040.88 | 1046.55 | 1052.2 |
| 50 day EMA | 1045.87 | 1050 | 1054.06 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.99 | 1001.71 | 1028.84 |
| 12 day SMA | 1053.61 | 1063.88 | 1066.57 |
| 20 day SMA | 1028.8 | 1029.94 | 1030.62 |
| 35 day SMA | 1012.19 | 1015.47 | 1018.63 |
| 50 day SMA | 1046.47 | 1050.29 | 1054.17 |
| 100 day SMA | 1076.99 | 1079.58 | 1082.43 |
| 150 day SMA | 1076.99 | 1077.35 | 1077.65 |
| 200 day SMA | 1063.02 | 1062.75 | 1062.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.