Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 987.03 and 996.03
| Daily Target 1 | 980.02 |
| Daily Target 2 | 985.03 |
| Daily Target 3 | 989.01666666667 |
| Daily Target 4 | 994.03 |
| Daily Target 5 | 998.02 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.05 (0.29%) | 984.00 | 984.00 - 993.00 | 1.0236 times | Tue 23 December 2025 | 987.15 (0.57%) | 983.30 | 979.05 - 996.60 | 0.9959 times | Mon 22 December 2025 | 981.55 (-0.38%) | 984.60 | 980.45 - 995.00 | 1.0598 times | Fri 19 December 2025 | 985.25 (1.86%) | 967.00 | 961.25 - 987.00 | 0.526 times | Thu 18 December 2025 | 967.30 (0.32%) | 959.85 | 951.60 - 970.85 | 0.6766 times | Wed 17 December 2025 | 964.20 (-1.44%) | 955.55 | 955.55 - 972.60 | 0.693 times | Tue 16 December 2025 | 978.30 (0.73%) | 971.30 | 965.70 - 982.90 | 0.7151 times | Mon 15 December 2025 | 971.25 (0.92%) | 958.60 | 951.70 - 975.95 | 1.1504 times | Fri 12 December 2025 | 962.40 (0.53%) | 959.65 | 957.90 - 968.60 | 1.1187 times | Thu 11 December 2025 | 957.35 (0.38%) | 952.15 | 943.70 - 970.65 | 2.041 times | Wed 10 December 2025 | 953.70 (-2.69%) | 980.10 | 951.00 - 981.20 | 1.2597 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 984.55 and 1002.1
| Weekly Target 1 | 971.02 |
| Weekly Target 2 | 980.53 |
| Weekly Target 3 | 988.56666666667 |
| Weekly Target 4 | 998.08 |
| Weekly Target 5 | 1006.12 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.05 (0.49%) | 984.60 | 979.05 - 996.60 | 0.1155 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.1411 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.3917 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.275 times | Fri 28 November 2025 | 1066.85 (-2.36%) | 1091.80 | 1035.65 - 1091.80 | 0.2388 times | Fri 21 November 2025 | 1092.65 (-8.54%) | 1185.05 | 1090.45 - 1211.90 | 0.4196 times | Fri 14 November 2025 | 1194.70 (5.27%) | 1135.95 | 1087.05 - 1251.05 | 7.849 times | Fri 07 November 2025 | 1134.90 (-1.79%) | 1145.95 | 1114.25 - 1169.95 | 0.1387 times | Fri 31 October 2025 | 1155.60 (3.55%) | 1086.25 | 1010.15 - 1162.30 | 0.3348 times | Thu 23 October 2025 | 1115.95 (-0.09%) | 1117.00 | 1102.30 - 1128.90 | 0.0958 times | Fri 17 October 2025 | 1116.90 (-0.52%) | 1111.95 | 1079.80 - 1165.00 | 0.2195 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 857.73 and 1042.63
| Monthly Target 1 | 813.62 |
| Monthly Target 2 | 901.83 |
| Monthly Target 3 | 998.51666666667 |
| Monthly Target 4 | 1086.73 |
| Monthly Target 5 | 1183.42 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.05 (-7.2%) | 1089.95 | 910.30 - 1095.20 | 0.241 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.2567 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8372 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8349 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.104 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.843 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.609 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.922 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.5624 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.7897 times | Fri 28 February 2025 | 866.10 (-5.52%) | 937.90 | 802.00 - 980.40 | 1.1986 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 982.26 |
| 12 day DMA | 973.21 |
| 20 day DMA | 992.71 |
| 35 day DMA | 1052.2 |
| 50 day DMA | 1069.25 |
| 100 day DMA | 1104.65 |
| 150 day DMA | 1073.31 |
| 200 day DMA | 1051.96 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.44 | 980.14 | 976.63 |
| 12 day EMA | 985.53 | 984.71 | 984.27 |
| 20 day EMA | 1001.15 | 1002.32 | 1003.92 |
| 35 day EMA | 1028.18 | 1030.42 | 1032.97 |
| 50 day EMA | 1063.54 | 1066.54 | 1069.78 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.26 | 977.09 | 975.32 |
| 12 day SMA | 973.21 | 969.71 | 968.14 |
| 20 day SMA | 992.71 | 996.25 | 999.35 |
| 35 day SMA | 1052.2 | 1056.62 | 1061.43 |
| 50 day SMA | 1069.25 | 1071.59 | 1074.02 |
| 100 day SMA | 1104.65 | 1107.3 | 1109.88 |
| 150 day SMA | 1073.31 | 1073.96 | 1074.52 |
| 200 day SMA | 1051.96 | 1051.34 | 1050.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.