Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 720.23 and 734.13
| Daily Target 1 | 716.75 |
| Daily Target 2 | 723.7 |
| Daily Target 3 | 730.65 |
| Daily Target 4 | 737.6 |
| Daily Target 5 | 744.55 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 730.65 (-1.52%) | 737.60 | 723.70 - 737.60 | 0.6083 times | Thu 12 November 2026 | 741.90 (1.85%) | 737.95 | 727.00 - 746.00 | 1.0723 times | Wed 11 November 2026 | 728.45 (3.87%) | 718.00 | 718.00 - 734.00 | 1.5271 times | Mon 09 November 2026 | 701.30 (3.41%) | 723.80 | 693.55 - 723.80 | 0.4412 times | Fri 30 October 2026 | 678.20 (-7.79%) | 733.00 | 663.45 - 734.30 | 2.9752 times | Thu 29 October 2026 | 735.50 (-0.45%) | 744.50 | 727.10 - 744.50 | 0.8126 times | Wed 28 October 2026 | 738.80 (1.28%) | 722.00 | 721.45 - 741.60 | 0.479 times | Tue 27 October 2026 | 729.45 (2.5%) | 704.10 | 704.10 - 732.55 | 0.7812 times | Mon 26 October 2026 | 711.65 (-0.23%) | 713.30 | 698.45 - 716.55 | 0.4213 times | Fri 23 October 2026 | 713.30 (-2.13%) | 728.80 | 700.00 - 729.00 | 0.8818 times | Thu 22 October 2026 | 728.80 (-0.2%) | 733.00 | 715.00 - 743.05 | 0.4232 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 712.1 and 764.55
| Weekly Target 1 | 670.95 |
| Weekly Target 2 | 700.8 |
| Weekly Target 3 | 723.4 |
| Weekly Target 4 | 753.25 |
| Weekly Target 5 | 775.85 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 730.65 (7.73%) | 723.80 | 693.55 - 746.00 | 0.8938 times | Fri 30 October 2026 | 678.20 (-4.92%) | 713.30 | 663.45 - 744.50 | 1.3396 times | Fri 23 October 2026 | 713.30 (-12.99%) | 836.15 | 700.00 - 836.75 | 1.1513 times | Fri 16 October 2026 | 819.75 (0.77%) | 780.95 | 775.00 - 848.35 | 1.3481 times | Tue 06 October 2026 | 813.50 (3.28%) | 789.90 | 785.00 - 818.85 | 0.3873 times | Thu 01 October 2026 | 787.65 (-5.44%) | 830.05 | 774.45 - 832.35 | 0.4484 times | Fri 25 September 2026 | 833.00 (1.74%) | 820.70 | 819.00 - 856.00 | 0.8445 times | Fri 18 September 2026 | 818.75 (-2.48%) | 849.35 | 811.10 - 849.35 | 0.7688 times | Fri 11 September 2026 | 839.60 (-8.26%) | 905.10 | 823.30 - 914.95 | 1.8768 times | Fri 04 September 2026 | 915.15 (0.06%) | 926.65 | 893.75 - 929.35 | 0.9414 times | Fri 28 August 2026 | 914.60 (0.86%) | 907.50 | 903.75 - 924.00 | 0.9985 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 712.1 and 764.55
| Monthly Target 1 | 670.95 |
| Monthly Target 2 | 700.8 |
| Monthly Target 3 | 723.4 |
| Monthly Target 4 | 753.25 |
| Monthly Target 5 | 775.85 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 730.65 (7.73%) | 723.80 | 693.55 - 746.00 | 0.1934 times | Fri 30 October 2026 | 678.20 (-15.8%) | 783.00 | 663.45 - 848.35 | 0.9503 times | Tue 29 September 2026 | 805.50 (-12.12%) | 924.95 | 802.80 - 929.35 | 0.9631 times | Mon 31 August 2026 | 916.55 (3.88%) | 890.00 | 861.60 - 936.75 | 1.6984 times | Fri 31 July 2026 | 882.30 (-1.99%) | 898.95 | 851.15 - 1009.00 | 1.5302 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.9133 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 1.5401 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 1.0049 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.7191 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.487 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 3.4493 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 716.1 |
| 12 day DMA | 722.35 |
| 20 day DMA | 756.06 |
| 35 day DMA | 786.3 |
| 50 day DMA | 822.77 |
| 100 day DMA | 856.74 |
| 150 day DMA | 884.85 |
| 200 day DMA | 896.27 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.12 | 725.35 | 717.07 |
| 12 day EMA | 735.49 | 736.37 | 735.36 |
| 20 day EMA | 752.74 | 755.06 | 756.44 |
| 35 day EMA | 784.92 | 788.12 | 790.84 |
| 50 day EMA | 817.05 | 820.58 | 823.79 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.1 | 717.07 | 716.45 |
| 12 day SMA | 722.35 | 728.58 | 735.06 |
| 20 day SMA | 756.06 | 758.91 | 762.09 |
| 35 day SMA | 786.3 | 790.05 | 794.44 |
| 50 day SMA | 822.77 | 826.13 | 828.93 |
| 100 day SMA | 856.74 | 858.07 | 859.3 |
| 150 day SMA | 884.85 | 885.84 | 886.73 |
| 200 day SMA | 896.27 | 898.34 | 900.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.