Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 393.35 and 401.05
| Daily Target 1 | 391.77 |
| Daily Target 2 | 394.93 |
| Daily Target 3 | 399.46666666667 |
| Daily Target 4 | 402.63 |
| Daily Target 5 | 407.17 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 398.10 (-0.96%) | 399.15 | 396.30 - 404.00 | 0.119 times | Tue 16 December 2025 | 401.95 (-0.43%) | 400.20 | 400.20 - 402.90 | 0.0435 times | Mon 15 December 2025 | 403.70 (-0.19%) | 402.45 | 398.20 - 404.50 | 0.1285 times | Fri 12 December 2025 | 404.45 (-0.06%) | 404.65 | 401.40 - 405.00 | 8.4709 times | Thu 11 December 2025 | 404.70 (1.33%) | 399.40 | 397.85 - 407.95 | 0.0818 times | Wed 10 December 2025 | 399.40 (-0.62%) | 406.65 | 395.75 - 406.65 | 0.3555 times | Tue 09 December 2025 | 401.90 (-0.5%) | 401.15 | 398.10 - 406.10 | 0.4888 times | Mon 08 December 2025 | 403.90 (-1.88%) | 411.65 | 401.30 - 413.60 | 0.1147 times | Fri 05 December 2025 | 411.65 (0.96%) | 408.00 | 406.80 - 412.70 | 0.0565 times | Thu 04 December 2025 | 407.75 (-0.66%) | 411.10 | 407.10 - 411.75 | 0.1409 times | Wed 03 December 2025 | 410.45 (-1.5%) | 419.05 | 407.10 - 419.85 | 0.1581 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 393.1 and 401.3
| Weekly Target 1 | 391.43 |
| Weekly Target 2 | 394.77 |
| Weekly Target 3 | 399.63333333333 |
| Weekly Target 4 | 402.97 |
| Weekly Target 5 | 407.83 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 398.10 (-1.57%) | 402.45 | 396.30 - 404.50 | 0.1619 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 5.2936 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.2541 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.7176 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.6807 times | Fri 14 November 2025 | 437.35 (0.85%) | 431.85 | 430.40 - 449.30 | 0.5435 times | Fri 07 November 2025 | 433.65 (0.08%) | 434.50 | 428.10 - 442.00 | 0.2837 times | Fri 31 October 2025 | 433.30 (3.86%) | 420.45 | 411.00 - 437.35 | 0.9268 times | Thu 23 October 2025 | 417.20 (2.02%) | 408.55 | 405.50 - 419.80 | 0.363 times | Fri 17 October 2025 | 408.95 (-2.2%) | 416.80 | 406.10 - 424.70 | 0.7751 times | Fri 10 October 2025 | 418.15 (0.92%) | 414.35 | 412.80 - 428.35 | 0.7353 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 384.88 and 408.98
| Monthly Target 1 | 380.47 |
| Monthly Target 2 | 389.28 |
| Monthly Target 3 | 404.56666666667 |
| Monthly Target 4 | 413.38 |
| Monthly Target 5 | 428.67 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 398.10 (-3.54%) | 412.70 | 395.75 - 419.85 | 1.3437 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.5238 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.8597 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.1948 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4262 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.7167 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.7352 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.672 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.8272 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.7006 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.6695 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 402.58 |
| 12 day DMA | 405.39 |
| 20 day DMA | 411.75 |
| 35 day DMA | 420.62 |
| 50 day DMA | 419.28 |
| 100 day DMA | 416.3 |
| 150 day DMA | 424.09 |
| 200 day DMA | 413.95 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.68 | 403.47 | 404.23 |
| 12 day EMA | 405.92 | 407.34 | 408.32 |
| 20 day EMA | 410.18 | 411.45 | 412.45 |
| 35 day EMA | 413.32 | 414.22 | 414.94 |
| 50 day EMA | 417.13 | 417.91 | 418.56 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.58 | 402.84 | 402.83 |
| 12 day SMA | 405.39 | 406.75 | 407.65 |
| 20 day SMA | 411.75 | 413.52 | 415.23 |
| 35 day SMA | 420.62 | 421.32 | 421.76 |
| 50 day SMA | 419.28 | 419.56 | 419.79 |
| 100 day SMA | 416.3 | 416.85 | 417.31 |
| 150 day SMA | 424.09 | 424.12 | 424.1 |
| 200 day SMA | 413.95 | 414.02 | 414.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.