Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 408.45 and 413.8
| Daily Target 1 | 404.73 |
| Daily Target 2 | 406.82 |
| Daily Target 3 | 410.08333333333 |
| Daily Target 4 | 412.17 |
| Daily Target 5 | 415.43 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 408.90 (-0.3%) | 408.65 | 408.00 - 413.35 | 0.0329 times | Tue 23 December 2025 | 410.15 (1.02%) | 403.20 | 403.20 - 415.40 | 0.1811 times | Mon 22 December 2025 | 406.00 (0.26%) | 406.65 | 404.00 - 408.00 | 0.1626 times | Fri 19 December 2025 | 404.95 (1.3%) | 401.80 | 400.50 - 408.15 | 0.0966 times | Thu 18 December 2025 | 399.75 (0.41%) | 401.55 | 396.70 - 401.55 | 0.1098 times | Wed 17 December 2025 | 398.10 (-0.96%) | 399.15 | 396.30 - 404.00 | 0.1267 times | Tue 16 December 2025 | 401.95 (-0.43%) | 400.20 | 400.20 - 402.90 | 0.0464 times | Mon 15 December 2025 | 403.70 (-0.19%) | 402.45 | 398.20 - 404.50 | 0.1368 times | Fri 12 December 2025 | 404.45 (-0.06%) | 404.65 | 401.40 - 405.00 | 9.0201 times | Thu 11 December 2025 | 404.70 (1.33%) | 399.40 | 397.85 - 407.95 | 0.0871 times | Wed 10 December 2025 | 399.40 (-0.62%) | 406.65 | 395.75 - 406.65 | 0.3786 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 406.05 and 418.25
| Weekly Target 1 | 396.97 |
| Weekly Target 2 | 402.93 |
| Weekly Target 3 | 409.16666666667 |
| Weekly Target 4 | 415.13 |
| Weekly Target 5 | 421.37 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 408.90 (0.98%) | 406.65 | 403.20 - 415.40 | 0.2065 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.2831 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 5.5549 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.2666 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.753 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.7143 times | Fri 14 November 2025 | 437.35 (0.85%) | 431.85 | 430.40 - 449.30 | 0.5703 times | Fri 07 November 2025 | 433.65 (0.08%) | 434.50 | 428.10 - 442.00 | 0.2977 times | Fri 31 October 2025 | 433.30 (3.86%) | 420.45 | 411.00 - 437.35 | 0.9725 times | Thu 23 October 2025 | 417.20 (2.02%) | 408.55 | 405.50 - 419.80 | 0.3809 times | Fri 17 October 2025 | 408.95 (-2.2%) | 416.80 | 406.10 - 424.70 | 0.8133 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 390.28 and 414.38
| Monthly Target 1 | 384.07 |
| Monthly Target 2 | 396.48 |
| Monthly Target 3 | 408.16666666667 |
| Monthly Target 4 | 420.58 |
| Monthly Target 5 | 432.27 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 408.90 (-0.92%) | 412.70 | 395.75 - 419.85 | 1.4054 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.52 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.8536 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.1792 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4232 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.7116 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.7229 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.6673 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.8214 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.6956 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.6647 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 405.95 |
| 12 day DMA | 403.66 |
| 20 day DMA | 406.93 |
| 35 day DMA | 417.51 |
| 50 day DMA | 418.05 |
| 100 day DMA | 414.47 |
| 150 day DMA | 423.7 |
| 200 day DMA | 414.11 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.81 | 405.76 | 403.56 |
| 12 day EMA | 406.37 | 405.91 | 405.14 |
| 20 day EMA | 408.64 | 408.61 | 408.45 |
| 35 day EMA | 411.92 | 412.1 | 412.21 |
| 50 day EMA | 416.89 | 417.22 | 417.51 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.95 | 403.79 | 402.15 |
| 12 day SMA | 403.66 | 403.25 | 403.37 |
| 20 day SMA | 406.93 | 407.65 | 408.19 |
| 35 day SMA | 417.51 | 418.31 | 418.97 |
| 50 day SMA | 418.05 | 418.24 | 418.37 |
| 100 day SMA | 414.47 | 414.64 | 414.89 |
| 150 day SMA | 423.7 | 423.8 | 423.88 |
| 200 day SMA | 414.11 | 414.1 | 414.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.