Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 406.68 and 418.88
| Daily Target 1 | 397.38 |
| Daily Target 2 | 403.77 |
| Daily Target 3 | 409.58333333333 |
| Daily Target 4 | 415.97 |
| Daily Target 5 | 421.78 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 410.15 (1.02%) | 403.20 | 403.20 - 415.40 | 0.175 times | Mon 22 December 2025 | 406.00 (0.26%) | 406.65 | 404.00 - 408.00 | 0.1572 times | Fri 19 December 2025 | 404.95 (1.3%) | 401.80 | 400.50 - 408.15 | 0.0934 times | Thu 18 December 2025 | 399.75 (0.41%) | 401.55 | 396.70 - 401.55 | 0.1061 times | Wed 17 December 2025 | 398.10 (-0.96%) | 399.15 | 396.30 - 404.00 | 0.1224 times | Tue 16 December 2025 | 401.95 (-0.43%) | 400.20 | 400.20 - 402.90 | 0.0448 times | Mon 15 December 2025 | 403.70 (-0.19%) | 402.45 | 398.20 - 404.50 | 0.1322 times | Fri 12 December 2025 | 404.45 (-0.06%) | 404.65 | 401.40 - 405.00 | 8.7187 times | Thu 11 December 2025 | 404.70 (1.33%) | 399.40 | 397.85 - 407.95 | 0.0842 times | Wed 10 December 2025 | 399.40 (-0.62%) | 406.65 | 395.75 - 406.65 | 0.3659 times | Tue 09 December 2025 | 401.90 (-0.5%) | 401.15 | 398.10 - 406.10 | 0.5031 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 406.68 and 418.88
| Weekly Target 1 | 397.38 |
| Weekly Target 2 | 403.77 |
| Weekly Target 3 | 409.58333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 421.78 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 410.15 (1.28%) | 406.65 | 403.20 - 415.40 | 0.1888 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.2836 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 5.565 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.2671 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.7544 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.7156 times | Fri 14 November 2025 | 437.35 (0.85%) | 431.85 | 430.40 - 449.30 | 0.5713 times | Fri 07 November 2025 | 433.65 (0.08%) | 434.50 | 428.10 - 442.00 | 0.2983 times | Fri 31 October 2025 | 433.30 (3.86%) | 420.45 | 411.00 - 437.35 | 0.9743 times | Thu 23 October 2025 | 417.20 (2.02%) | 408.55 | 405.50 - 419.80 | 0.3816 times | Fri 17 October 2025 | 408.95 (-2.2%) | 416.80 | 406.10 - 424.70 | 0.8148 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 390.9 and 415
| Monthly Target 1 | 384.48 |
| Monthly Target 2 | 397.32 |
| Monthly Target 3 | 408.58333333333 |
| Monthly Target 4 | 421.42 |
| Monthly Target 5 | 432.68 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 410.15 (-0.62%) | 412.70 | 395.75 - 419.85 | 1.4019 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.5202 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.8539 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.18 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4233 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.7119 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.7236 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.6675 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.8217 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.6959 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.665 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 403.79 |
| 12 day DMA | 403.25 |
| 20 day DMA | 407.65 |
| 35 day DMA | 418.31 |
| 50 day DMA | 418.24 |
| 100 day DMA | 414.64 |
| 150 day DMA | 423.8 |
| 200 day DMA | 414.1 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.76 | 403.56 | 402.34 |
| 12 day EMA | 405.9 | 405.13 | 404.97 |
| 20 day EMA | 408.63 | 408.47 | 408.73 |
| 35 day EMA | 411.97 | 412.08 | 412.44 |
| 50 day EMA | 416.75 | 417.02 | 417.47 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.79 | 402.15 | 401.69 |
| 12 day SMA | 403.25 | 403.37 | 403.52 |
| 20 day SMA | 407.65 | 408.19 | 408.92 |
| 35 day SMA | 418.31 | 418.97 | 419.8 |
| 50 day SMA | 418.24 | 418.37 | 418.69 |
| 100 day SMA | 414.64 | 414.89 | 415.3 |
| 150 day SMA | 423.8 | 423.88 | 423.96 |
| 200 day SMA | 414.1 | 414.03 | 413.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.