Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 401.08 and 403.78
| Daily Target 1 | 398.98 |
| Daily Target 2 | 400.47 |
| Daily Target 3 | 401.68333333333 |
| Daily Target 4 | 403.17 |
| Daily Target 5 | 404.38 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 401.95 (-0.43%) | 400.20 | 400.20 - 402.90 | 0.0434 times | Mon 15 December 2025 | 403.70 (-0.19%) | 402.45 | 398.20 - 404.50 | 0.128 times | Fri 12 December 2025 | 404.45 (-0.06%) | 404.65 | 401.40 - 405.00 | 8.4378 times | Thu 11 December 2025 | 404.70 (1.33%) | 399.40 | 397.85 - 407.95 | 0.0815 times | Wed 10 December 2025 | 399.40 (-0.62%) | 406.65 | 395.75 - 406.65 | 0.3542 times | Tue 09 December 2025 | 401.90 (-0.5%) | 401.15 | 398.10 - 406.10 | 0.4869 times | Mon 08 December 2025 | 403.90 (-1.88%) | 411.65 | 401.30 - 413.60 | 0.1142 times | Fri 05 December 2025 | 411.65 (0.96%) | 408.00 | 406.80 - 412.70 | 0.0563 times | Thu 04 December 2025 | 407.75 (-0.66%) | 411.10 | 407.10 - 411.75 | 0.1403 times | Wed 03 December 2025 | 410.45 (-1.5%) | 419.05 | 407.10 - 419.85 | 0.1575 times | Tue 02 December 2025 | 416.70 (0.53%) | 414.10 | 413.10 - 417.60 | 0.0676 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 396.93 and 403.23
| Weekly Target 1 | 395.25 |
| Weekly Target 2 | 398.6 |
| Weekly Target 3 | 401.55 |
| Weekly Target 4 | 404.9 |
| Weekly Target 5 | 407.85 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 401.95 (-0.62%) | 402.45 | 398.20 - 404.50 | 0.0964 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 5.3289 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.2558 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.7224 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.6853 times | Fri 14 November 2025 | 437.35 (0.85%) | 431.85 | 430.40 - 449.30 | 0.5471 times | Fri 07 November 2025 | 433.65 (0.08%) | 434.50 | 428.10 - 442.00 | 0.2856 times | Fri 31 October 2025 | 433.30 (3.86%) | 420.45 | 411.00 - 437.35 | 0.933 times | Thu 23 October 2025 | 417.20 (2.02%) | 408.55 | 405.50 - 419.80 | 0.3654 times | Fri 17 October 2025 | 408.95 (-2.2%) | 416.80 | 406.10 - 424.70 | 0.7802 times | Fri 10 October 2025 | 418.15 (0.92%) | 414.35 | 412.80 - 428.35 | 0.7402 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 386.8 and 410.9
| Monthly Target 1 | 381.75 |
| Monthly Target 2 | 391.85 |
| Monthly Target 3 | 405.85 |
| Monthly Target 4 | 415.95 |
| Monthly Target 5 | 429.95 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 401.95 (-2.6%) | 412.70 | 395.75 - 419.85 | 1.3302 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.5246 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.861 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.1982 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4269 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.7178 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.7379 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.6731 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.8285 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.7017 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.6705 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 402.84 |
| 12 day DMA | 406.75 |
| 20 day DMA | 413.52 |
| 35 day DMA | 421.32 |
| 50 day DMA | 419.56 |
| 100 day DMA | 416.85 |
| 150 day DMA | 424.12 |
| 200 day DMA | 414.02 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.47 | 404.23 | 404.5 |
| 12 day EMA | 407.34 | 408.32 | 409.16 |
| 20 day EMA | 411.45 | 412.45 | 413.37 |
| 35 day EMA | 414.19 | 414.91 | 415.57 |
| 50 day EMA | 417.33 | 417.96 | 418.54 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.84 | 402.83 | 402.87 |
| 12 day SMA | 406.75 | 407.65 | 408.76 |
| 20 day SMA | 413.52 | 415.23 | 416.91 |
| 35 day SMA | 421.32 | 421.76 | 421.85 |
| 50 day SMA | 419.56 | 419.79 | 420.06 |
| 100 day SMA | 416.85 | 417.31 | 417.74 |
| 150 day SMA | 424.12 | 424.1 | 424.12 |
| 200 day SMA | 414.02 | 414.1 | 414.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.