Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 470.55 and 484.4
| Daily Target 1 | 467.75 |
| Daily Target 2 | 473.35 |
| Daily Target 3 | 481.6 |
| Daily Target 4 | 487.2 |
| Daily Target 5 | 495.45 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 478.95 (-0.78%) | 483.10 | 476.00 - 489.85 | 0.4557 times | Wed 11 March 2026 | 482.70 (2.57%) | 470.50 | 465.65 - 484.20 | 0.715 times | Tue 10 March 2026 | 470.60 (-0.65%) | 471.95 | 460.90 - 475.40 | 0.2962 times | Mon 09 March 2026 | 473.70 (-2.24%) | 503.55 | 464.05 - 504.00 | 0.9852 times | Fri 06 March 2026 | 484.55 (1.25%) | 482.05 | 474.95 - 489.00 | 0.5057 times | Thu 05 March 2026 | 478.55 (-2.76%) | 493.05 | 474.05 - 502.25 | 1.4186 times | Wed 04 March 2026 | 492.15 (0.72%) | 497.65 | 484.30 - 506.40 | 2.2373 times | Mon 02 March 2026 | 488.65 (0.97%) | 500.00 | 476.20 - 505.40 | 2.6449 times | Fri 27 February 2026 | 483.95 (2.22%) | 473.00 | 470.55 - 490.60 | 0.6248 times | Thu 26 February 2026 | 473.45 (0.69%) | 470.30 | 469.70 - 477.25 | 0.1166 times | Wed 25 February 2026 | 470.20 (-0.41%) | 469.45 | 463.30 - 475.25 | 0.1176 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 448.38 and 491.48
| Weekly Target 1 | 438.18 |
| Weekly Target 2 | 458.57 |
| Weekly Target 3 | 481.28333333333 |
| Weekly Target 4 | 501.67 |
| Weekly Target 5 | 524.38 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 478.95 (-1.16%) | 503.55 | 460.90 - 504.00 | 0.7072 times | Fri 06 March 2026 | 484.55 (0.12%) | 500.00 | 474.05 - 506.40 | 1.9631 times | Fri 27 February 2026 | 483.95 (1.81%) | 472.30 | 463.30 - 490.60 | 0.3177 times | Fri 20 February 2026 | 475.35 (4.43%) | 453.50 | 446.00 - 486.00 | 2.2171 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.6446 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 0.9454 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 2.041 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.2246 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 0.6531 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.2863 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.1991 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 447.18 and 492.68
| Monthly Target 1 | 436.58 |
| Monthly Target 2 | 457.77 |
| Monthly Target 3 | 482.08333333333 |
| Monthly Target 4 | 503.27 |
| Monthly Target 5 | 527.58 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 478.95 (-1.03%) | 500.00 | 460.90 - 506.40 | 1.208 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.8659 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.4771 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.0397 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3668 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5858 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.4955 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.2904 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.4884 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.1824 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.4579 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 478.1 |
| 12 day DMA | 479.13 |
| 20 day DMA | 474.33 |
| 35 day DMA | 478.76 |
| 50 day DMA | 464.2 |
| 100 day DMA | 440.99 |
| 150 day DMA | 430.37 |
| 200 day DMA | 433.66 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.84 | 478.78 | 476.82 |
| 12 day EMA | 478.43 | 478.33 | 477.53 |
| 20 day EMA | 476.75 | 476.52 | 475.87 |
| 35 day EMA | 467.91 | 467.26 | 466.35 |
| 50 day EMA | 460.98 | 460.25 | 459.33 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.1 | 478.02 | 479.91 |
| 12 day SMA | 479.13 | 478.69 | 478.08 |
| 20 day SMA | 474.33 | 474.36 | 474.61 |
| 35 day SMA | 478.76 | 477.46 | 475.91 |
| 50 day SMA | 464.2 | 462.86 | 461.33 |
| 100 day SMA | 440.99 | 440.43 | 439.74 |
| 150 day SMA | 430.37 | 430.07 | 429.78 |
| 200 day SMA | 433.66 | 433.35 | 433.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.