OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia 533106 are 393.35 and 401.05

Daily Target 1391.77
Daily Target 2394.93
Daily Target 3399.46666666667
Daily Target 4402.63
Daily Target 5407.17

Daily price and volume Oil India

Date Closing Open Range Volume
Wed 17 December 2025 398.10 (-0.96%) 399.15 396.30 - 404.00 0.119 times
Tue 16 December 2025 401.95 (-0.43%) 400.20 400.20 - 402.90 0.0435 times
Mon 15 December 2025 403.70 (-0.19%) 402.45 398.20 - 404.50 0.1285 times
Fri 12 December 2025 404.45 (-0.06%) 404.65 401.40 - 405.00 8.4709 times
Thu 11 December 2025 404.70 (1.33%) 399.40 397.85 - 407.95 0.0818 times
Wed 10 December 2025 399.40 (-0.62%) 406.65 395.75 - 406.65 0.3555 times
Tue 09 December 2025 401.90 (-0.5%) 401.15 398.10 - 406.10 0.4888 times
Mon 08 December 2025 403.90 (-1.88%) 411.65 401.30 - 413.60 0.1147 times
Fri 05 December 2025 411.65 (0.96%) 408.00 406.80 - 412.70 0.0565 times
Thu 04 December 2025 407.75 (-0.66%) 411.10 407.10 - 411.75 0.1409 times
Wed 03 December 2025 410.45 (-1.5%) 419.05 407.10 - 419.85 0.1581 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia 533106 are 393.1 and 401.3

Weekly Target 1391.43
Weekly Target 2394.77
Weekly Target 3399.63333333333
Weekly Target 4402.97
Weekly Target 5407.83

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Wed 17 December 2025 398.10 (-1.57%) 402.45 396.30 - 404.50 0.1619 times
Fri 12 December 2025 404.45 (-1.75%) 411.65 395.75 - 413.60 5.2936 times
Fri 05 December 2025 411.65 (-0.25%) 412.70 406.80 - 419.85 0.2541 times
Fri 28 November 2025 412.70 (-2.92%) 425.40 411.20 - 426.00 0.7176 times
Fri 21 November 2025 425.10 (-2.8%) 437.35 423.50 - 443.60 0.6807 times
Fri 14 November 2025 437.35 (0.85%) 431.85 430.40 - 449.30 0.5435 times
Fri 07 November 2025 433.65 (0.08%) 434.50 428.10 - 442.00 0.2837 times
Fri 31 October 2025 433.30 (3.86%) 420.45 411.00 - 437.35 0.9268 times
Thu 23 October 2025 417.20 (2.02%) 408.55 405.50 - 419.80 0.363 times
Fri 17 October 2025 408.95 (-2.2%) 416.80 406.10 - 424.70 0.7751 times
Fri 10 October 2025 418.15 (0.92%) 414.35 412.80 - 428.35 0.7353 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia 533106 are 384.88 and 408.98

Monthly Target 1380.47
Monthly Target 2389.28
Monthly Target 3404.56666666667
Monthly Target 4413.38
Monthly Target 5428.67

Monthly price and volumes Oil India

Date Closing Open Range Volume
Wed 17 December 2025 398.10 (-3.54%) 412.70 395.75 - 419.85 1.3437 times
Fri 28 November 2025 412.70 (-4.75%) 434.50 411.20 - 449.30 0.5238 times
Fri 31 October 2025 433.30 (4.84%) 414.45 405.50 - 437.35 0.8597 times
Tue 30 September 2025 413.30 (5.88%) 393.50 389.05 - 422.90 2.1948 times
Fri 29 August 2025 390.35 (-11.27%) 439.25 384.60 - 439.55 0.4262 times
Thu 31 July 2025 439.95 (1.3%) 439.05 425.45 - 455.90 0.7167 times
Mon 30 June 2025 434.30 (1.82%) 427.20 414.30 - 491.65 1.7352 times
Fri 30 May 2025 426.55 (3.96%) 406.85 389.35 - 448.00 0.672 times
Wed 30 April 2025 410.30 (6.2%) 388.50 336.40 - 414.00 0.8272 times
Fri 28 March 2025 386.35 (12.64%) 348.75 328.10 - 404.50 0.7006 times
Fri 28 February 2025 343.00 (-18.55%) 410.70 341.00 - 436.80 0.6695 times

 monthly chart OilIndia

DMA SMA EMA moving averages of Oil India 533106

DMA (daily moving average) of Oil India 533106

DMA period DMA value
5 day DMA 402.58
12 day DMA 405.39
20 day DMA 411.75
35 day DMA 420.62
50 day DMA 419.28
100 day DMA 416.3
150 day DMA 424.09
200 day DMA 413.95

EMA (exponential moving average) of Oil India 533106

EMA period EMA current EMA prev EMA prev2
5 day EMA401.68403.47404.23
12 day EMA405.92407.34408.32
20 day EMA410.18411.45412.45
35 day EMA413.32414.22414.94
50 day EMA417.13417.91418.56

SMA (simple moving average) of Oil India 533106

SMA period SMA current SMA prev SMA prev2
5 day SMA402.58402.84402.83
12 day SMA405.39406.75407.65
20 day SMA411.75413.52415.23
35 day SMA420.62421.32421.76
50 day SMA419.28419.56419.79
100 day SMA416.3416.85417.31
150 day SMA424.09424.12424.1
200 day SMA413.95414.02414.1
Back to top | Use Dark Theme