OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia 533106 are 586.65 and 605.65

Daily Target 1582.17
Daily Target 2591.13
Daily Target 3601.16666666667
Daily Target 4610.13
Daily Target 5620.17

Daily price and volume Oil India

Date Closing Open Range Volume
Thu 28 March 2024 600.10 (0.12%) 603.35 592.20 - 611.20 0.841 times
Wed 27 March 2024 599.40 (-1.95%) 609.00 592.20 - 629.75 0.8155 times
Tue 26 March 2024 611.30 (5.08%) 586.70 578.40 - 615.10 1.1276 times
Fri 22 March 2024 581.75 (-1.61%) 592.05 579.15 - 595.80 0.5971 times
Thu 21 March 2024 591.25 (4.63%) 568.85 568.85 - 596.45 0.5492 times
Wed 20 March 2024 565.10 (3.54%) 557.45 544.90 - 570.00 0.8565 times
Tue 19 March 2024 545.80 (0.14%) 545.95 533.80 - 559.20 0.9552 times
Mon 18 March 2024 545.05 (-1.92%) 549.25 534.85 - 553.35 0.574 times
Fri 15 March 2024 555.70 (-2.97%) 579.75 512.90 - 589.00 2.0066 times
Thu 14 March 2024 572.70 (-0.26%) 572.35 561.70 - 590.70 1.6775 times
Wed 13 March 2024 574.20 (-6.34%) 618.05 562.85 - 619.00 1.5995 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia 533106 are 589.25 and 640.6

Weekly Target 1551.4
Weekly Target 2575.75
Weekly Target 3602.75
Weekly Target 4627.1
Weekly Target 5654.1

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Thu 28 March 2024 600.10 (3.15%) 586.70 578.40 - 629.75 0.4832 times
Fri 22 March 2024 581.75 (4.69%) 549.25 533.80 - 596.45 0.613 times
Fri 15 March 2024 555.70 (-11.82%) 631.50 512.90 - 642.80 1.2381 times
Thu 07 March 2024 630.20 (6.36%) 593.00 593.00 - 647.40 1.0084 times
Sat 02 March 2024 592.50 (0.15%) 582.35 543.95 - 599.90 1.1391 times
Fri 23 February 2024 591.60 (3.11%) 575.30 572.75 - 630.00 1.7067 times
Fri 16 February 2024 573.75 (11.31%) 519.15 443.90 - 616.85 1.6161 times
Fri 09 February 2024 515.45 (15.46%) 449.20 440.10 - 524.60 1.2845 times
Fri 02 February 2024 446.45 (10.81%) 405.05 404.55 - 449.50 0.5553 times
Thu 25 January 2024 402.90 (-2.27%) 417.70 392.00 - 430.15 0.3555 times
Fri 19 January 2024 412.25 (9.99%) 378.85 376.50 - 419.25 1.027 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia 533106 are 556.5 and 691

Monthly Target 1452.3
Monthly Target 2526.2
Monthly Target 3586.8
Monthly Target 4660.7
Monthly Target 5721.3

Monthly price and volumes Oil India

Date Closing Open Range Volume
Thu 28 March 2024 600.10 (9.78%) 555.00 512.90 - 647.40 1.5396 times
Thu 29 February 2024 546.65 (28.2%) 428.45 422.80 - 630.00 2.2736 times
Wed 31 January 2024 426.40 (14.52%) 372.40 362.25 - 443.15 1.0099 times
Fri 29 December 2023 372.35 (21.92%) 306.25 305.30 - 406.00 2.1773 times
Thu 30 November 2023 305.40 (2.19%) 299.40 293.75 - 325.00 0.6245 times
Tue 31 October 2023 298.85 (0.07%) 295.00 289.30 - 339.45 0.7472 times
Fri 29 September 2023 298.65 (9.32%) 272.05 269.60 - 305.00 0.6755 times
Thu 31 August 2023 273.20 (-0.92%) 276.10 263.80 - 296.95 0.2297 times
Mon 31 July 2023 275.75 (12.67%) 245.00 243.60 - 276.65 0.2761 times
Fri 30 June 2023 244.75 (-4.8%) 258.55 240.65 - 258.55 0.4465 times
Wed 31 May 2023 257.10 (0.8%) 255.55 252.55 - 274.10 0.7191 times

 monthly chart OilIndia

DMA SMA EMA moving averages of Oil India 533106

DMA (daily moving average) of Oil India 533106

DMA period DMA value
5 day DMA 596.76
12 day DMA 579.62
20 day DMA 590.97
35 day DMA 574.4
50 day DMA 529.9
100 day DMA 434.08
150 day DMA 387.24
200 day DMA 355.89

EMA (exponential moving average) of Oil India 533106

EMA period EMA current EMA prev EMA prev2
5 day EMA594.24591.31587.26
12 day EMA587.69585.44582.9
20 day EMA580.88578.86576.7
35 day EMA552.47549.67546.74
50 day EMA524.31521.22518.03

SMA (simple moving average) of Oil India 533106

SMA period SMA current SMA prev SMA prev2
5 day SMA596.76589.76579.04
12 day SMA579.62580.88583.45
20 day SMA590.97589.33588.11
35 day SMA574.4571.2567.82
50 day SMA529.9525.68521.63
100 day SMA434.08431.1428.11
150 day SMA387.24385.18383.13
200 day SMA355.89354.17352.43
Back to top | Use Dark Theme