Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 402.73 and 410.38
| Daily Target 1 | 396.88 |
| Daily Target 2 | 400.92 |
| Daily Target 3 | 404.53333333333 |
| Daily Target 4 | 408.57 |
| Daily Target 5 | 412.18 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 404.95 (1.3%) | 401.80 | 400.50 - 408.15 | 0.0907 times | Thu 18 December 2025 | 399.75 (0.41%) | 401.55 | 396.70 - 401.55 | 0.1031 times | Wed 17 December 2025 | 398.10 (-0.96%) | 399.15 | 396.30 - 404.00 | 0.119 times | Tue 16 December 2025 | 401.95 (-0.43%) | 400.20 | 400.20 - 402.90 | 0.0435 times | Mon 15 December 2025 | 403.70 (-0.19%) | 402.45 | 398.20 - 404.50 | 0.1285 times | Fri 12 December 2025 | 404.45 (-0.06%) | 404.65 | 401.40 - 405.00 | 8.4739 times | Thu 11 December 2025 | 404.70 (1.33%) | 399.40 | 397.85 - 407.95 | 0.0818 times | Wed 10 December 2025 | 399.40 (-0.62%) | 406.65 | 395.75 - 406.65 | 0.3557 times | Tue 09 December 2025 | 401.90 (-0.5%) | 401.15 | 398.10 - 406.10 | 0.4889 times | Mon 08 December 2025 | 403.90 (-1.88%) | 411.65 | 401.30 - 413.60 | 0.1147 times | Fri 05 December 2025 | 411.65 (0.96%) | 408.00 | 406.80 - 412.70 | 0.0565 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 400.63 and 412.48
| Weekly Target 1 | 391.28 |
| Weekly Target 2 | 398.12 |
| Weekly Target 3 | 403.13333333333 |
| Weekly Target 4 | 409.97 |
| Weekly Target 5 | 414.98 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.2669 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 5.2371 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.2514 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.71 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.6735 times | Fri 14 November 2025 | 437.35 (0.85%) | 431.85 | 430.40 - 449.30 | 0.5377 times | Fri 07 November 2025 | 433.65 (0.08%) | 434.50 | 428.10 - 442.00 | 0.2807 times | Fri 31 October 2025 | 433.30 (3.86%) | 420.45 | 411.00 - 437.35 | 0.9169 times | Thu 23 October 2025 | 417.20 (2.02%) | 408.55 | 405.50 - 419.80 | 0.3591 times | Fri 17 October 2025 | 408.95 (-2.2%) | 416.80 | 406.10 - 424.70 | 0.7668 times | Fri 10 October 2025 | 418.15 (0.92%) | 414.35 | 412.80 - 428.35 | 0.7275 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 388.3 and 412.4
| Monthly Target 1 | 382.75 |
| Monthly Target 2 | 393.85 |
| Monthly Target 3 | 406.85 |
| Monthly Target 4 | 417.95 |
| Monthly Target 5 | 430.95 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 404.95 (-1.88%) | 412.70 | 395.75 - 419.85 | 1.3656 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.5224 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.8575 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.1892 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4251 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.7149 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.7308 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.6703 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.8252 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.6988 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.6678 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 401.69 |
| 12 day DMA | 403.52 |
| 20 day DMA | 408.92 |
| 35 day DMA | 419.8 |
| 50 day DMA | 418.69 |
| 100 day DMA | 415.3 |
| 150 day DMA | 423.96 |
| 200 day DMA | 413.99 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.34 | 401.04 | 401.68 |
| 12 day EMA | 404.97 | 404.97 | 405.92 |
| 20 day EMA | 408.79 | 409.19 | 410.18 |
| 35 day EMA | 412.19 | 412.62 | 413.38 |
| 50 day EMA | 416.74 | 417.22 | 417.93 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.69 | 401.59 | 402.58 |
| 12 day SMA | 403.52 | 403.98 | 405.39 |
| 20 day SMA | 408.92 | 409.93 | 411.75 |
| 35 day SMA | 419.8 | 420.25 | 420.62 |
| 50 day SMA | 418.69 | 418.98 | 419.28 |
| 100 day SMA | 415.3 | 415.78 | 416.3 |
| 150 day SMA | 423.96 | 423.98 | 424.09 |
| 200 day SMA | 413.99 | 413.97 | 413.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.