Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 469.25 and 475.25
| Daily Target 1 | 467.65 |
| Daily Target 2 | 470.85 |
| Daily Target 3 | 473.65 |
| Daily Target 4 | 476.85 |
| Daily Target 5 | 479.65 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 474.05 (-1.03%) | 475.25 | 470.45 - 476.45 | 0.1914 times | Thu 24 September 2026 | 479.00 (1.96%) | 470.55 | 469.55 - 479.00 | 0.5092 times | Wed 23 September 2026 | 469.80 (0.58%) | 466.25 | 466.25 - 471.30 | 0.407 times | Tue 22 September 2026 | 467.10 (-2.48%) | 477.85 | 463.65 - 479.00 | 1.3169 times | Mon 21 September 2026 | 479.00 (-2.68%) | 476.25 | 475.05 - 482.25 | 1.0532 times | Fri 18 September 2026 | 492.20 (3.19%) | 479.55 | 472.00 - 492.20 | 0.5042 times | Thu 17 September 2026 | 477.00 (-2.26%) | 485.00 | 474.45 - 487.00 | 1.7783 times | Wed 16 September 2026 | 488.05 (0.62%) | 486.00 | 481.20 - 489.15 | 1.5488 times | Tue 15 September 2026 | 485.05 (-0.66%) | 494.90 | 484.00 - 494.90 | 0.543 times | Fri 11 September 2026 | 488.25 (-2.54%) | 507.50 | 486.25 - 511.00 | 2.1479 times | Thu 10 September 2026 | 501.00 (0.4%) | 503.05 | 497.85 - 514.45 | 1.9759 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 459.55 and 478.15
| Weekly Target 1 | 454.72 |
| Weekly Target 2 | 464.38 |
| Weekly Target 3 | 473.31666666667 |
| Weekly Target 4 | 482.98 |
| Weekly Target 5 | 491.92 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 474.05 (-3.69%) | 476.25 | 463.65 - 482.25 | 0.5285 times | Fri 18 September 2026 | 492.20 (0.81%) | 494.90 | 472.00 - 494.90 | 0.6648 times | Fri 11 September 2026 | 488.25 (-0.01%) | 488.35 | 481.55 - 514.45 | 0.9366 times | Fri 04 September 2026 | 488.30 (1%) | 486.00 | 479.25 - 499.75 | 0.8047 times | Fri 28 August 2026 | 483.45 (1.62%) | 475.60 | 459.15 - 484.50 | 0.3099 times | Fri 21 August 2026 | 475.75 (1.24%) | 470.05 | 465.00 - 487.80 | 0.7398 times | Fri 14 August 2026 | 469.90 (6.55%) | 451.50 | 448.75 - 483.95 | 1.8434 times | Fri 07 August 2026 | 441.00 (-3.88%) | 456.95 | 435.50 - 457.55 | 1.0532 times | Fri 31 July 2026 | 458.80 (1.96%) | 442.70 | 435.75 - 459.60 | 1.4407 times | Fri 24 July 2026 | 450.00 (3.28%) | 438.95 | 438.55 - 465.25 | 1.6783 times | Fri 17 July 2026 | 435.70 (2.52%) | 428.05 | 422.50 - 444.10 | 1.1163 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 443.45 and 494.25
| Monthly Target 1 | 433.25 |
| Monthly Target 2 | 453.65 |
| Monthly Target 3 | 484.05 |
| Monthly Target 4 | 504.45 |
| Monthly Target 5 | 534.85 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 474.05 (-1.49%) | 484.80 | 463.65 - 514.45 | 0.3744 times | Mon 31 August 2026 | 481.20 (4.88%) | 456.95 | 435.50 - 499.60 | 0.6058 times | Fri 31 July 2026 | 458.80 (10.05%) | 418.95 | 412.05 - 465.25 | 0.9381 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.8578 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.0899 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 0.9626 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.4746 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.5739 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.246 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.877 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3094 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 473.79 |
| 12 day DMA | 483.29 |
| 20 day DMA | 484.98 |
| 35 day DMA | 478.58 |
| 50 day DMA | 469.62 |
| 100 day DMA | 462.1 |
| 150 day DMA | 466.19 |
| 200 day DMA | 459.35 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.95 | 476.9 | 475.85 |
| 12 day EMA | 479.61 | 480.62 | 480.92 |
| 20 day EMA | 479.75 | 480.35 | 480.49 |
| 35 day EMA | 474.48 | 474.51 | 474.25 |
| 50 day EMA | 467 | 466.71 | 466.21 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.79 | 477.42 | 477.02 |
| 12 day SMA | 483.29 | 485.05 | 485.55 |
| 20 day SMA | 484.98 | 484.69 | 484.2 |
| 35 day SMA | 478.58 | 477.79 | 476.72 |
| 50 day SMA | 469.62 | 468.72 | 467.87 |
| 100 day SMA | 462.1 | 462.11 | 462.23 |
| 150 day SMA | 466.19 | 466.06 | 466.03 |
| 200 day SMA | 459.35 | 459.03 | 458.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.