Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 469.38 and 481.83
| Daily Target 1 | 466.55 |
| Daily Target 2 | 472.2 |
| Daily Target 3 | 479 |
| Daily Target 4 | 484.65 |
| Daily Target 5 | 491.45 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 477.85 (2.09%) | 481.15 | 473.35 - 485.80 | 2.5525 times |
| Thu 12 June 2025 | 468.05 (0.54%) | 473.05 | 465.80 - 488.80 | 2.7223 times |
| Wed 11 June 2025 | 465.55 (6.46%) | 445.80 | 442.80 - 468.25 | 2.5035 times |
| Tue 10 June 2025 | 437.30 (0.75%) | 436.75 | 433.80 - 441.00 | 0.1554 times |
| Mon 09 June 2025 | 434.05 (2.23%) | 425.55 | 424.35 - 434.90 | 0.4781 times |
| Fri 06 June 2025 | 424.60 (0.6%) | 424.20 | 420.50 - 426.55 | 0.1507 times |
| Thu 05 June 2025 | 422.05 (-0.71%) | 427.20 | 419.00 - 429.70 | 0.6791 times |
| Wed 04 June 2025 | 425.05 (1.69%) | 417.95 | 414.30 - 425.40 | 0.1687 times |
| Tue 03 June 2025 | 418.00 (-1.37%) | 426.05 | 417.00 - 429.40 | 0.3805 times |
| Mon 02 June 2025 | 423.80 (-0.64%) | 427.20 | 419.45 - 428.00 | 0.2091 times |
| Fri 30 May 2025 | 426.55 (-4.12%) | 445.35 | 424.50 - 446.95 | 0.8331 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 451.1 and 515.55
| Weekly Target 1 | 399.22 |
| Weekly Target 2 | 438.53 |
| Weekly Target 3 | 463.66666666667 |
| Weekly Target 4 | 502.98 |
| Weekly Target 5 | 528.12 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 477.85 (12.54%) | 425.55 | 424.35 - 488.80 | 3.3927 times |
| Fri 06 June 2025 | 424.60 (-0.46%) | 427.20 | 414.30 - 429.70 | 0.6405 times |
| Fri 30 May 2025 | 426.55 (0.12%) | 427.10 | 424.50 - 448.00 | 0.7897 times |
| Fri 23 May 2025 | 426.05 (0.42%) | 427.00 | 404.15 - 434.00 | 0.9092 times |
| Fri 16 May 2025 | 424.25 (5.3%) | 412.95 | 406.45 - 428.60 | 0.5685 times |
| Fri 09 May 2025 | 402.90 (-0.42%) | 400.95 | 389.35 - 413.00 | 0.5135 times |
| Fri 02 May 2025 | 404.60 (1.42%) | 397.30 | 393.65 - 416.45 | 0.6514 times |
| Fri 25 April 2025 | 398.95 (3.79%) | 385.60 | 381.25 - 406.85 | 1.2855 times |
| Thu 17 April 2025 | 384.40 (7.12%) | 379.90 | 361.25 - 386.50 | 0.6414 times |
| Fri 11 April 2025 | 358.85 (0.29%) | 349.95 | 336.40 - 360.95 | 0.6076 times |
| Fri 04 April 2025 | 357.80 (-7.39%) | 388.50 | 354.65 - 394.75 | 0.4046 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 446.08 and 520.58
| Monthly Target 1 | 385.82 |
| Monthly Target 2 | 431.83 |
| Monthly Target 3 | 460.31666666667 |
| Monthly Target 4 | 506.33 |
| Monthly Target 5 | 534.82 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 477.85 (12.03%) | 427.20 | 414.30 - 488.80 | 0.9659 times |
| Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.684 times |
| Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.8419 times |
| Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.713 times |
| Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.6814 times |
| Fri 31 January 2025 | 421.10 (-2.26%) | 432.25 | 390.45 - 494.45 | 1.2837 times |
| Tue 31 December 2024 | 430.85 (-12.13%) | 485.65 | 414.20 - 502.90 | 0.5964 times |
| Fri 29 November 2024 | 490.30 (3.93%) | 465.65 | 459.20 - 535.70 | 0.8213 times |
| Thu 31 October 2024 | 471.75 (-18.7%) | 573.00 | 462.80 - 594.15 | 1.1077 times |
| Mon 30 September 2024 | 580.25 (-21.62%) | 726.90 | 553.90 - 734.85 | 2.3047 times |
| Fri 30 August 2024 | 740.35 (28.23%) | 582.05 | 568.05 - 767.30 | 3.6589 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 456.56 |
| 12 day DMA | 438.98 |
| 20 day DMA | 433.68 |
| 35 day DMA | 422.74 |
| 50 day DMA | 409.64 |
| 100 day DMA | 407.9 |
| 150 day DMA | 429.42 |
| 200 day DMA | 473.31 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.9 | 450.93 | 442.37 |
| 12 day EMA | 444.74 | 438.72 | 433.39 |
| 20 day EMA | 435.95 | 431.54 | 427.7 |
| 35 day EMA | 423.48 | 420.28 | 417.47 |
| 50 day EMA | 412.92 | 410.27 | 407.91 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.56 | 445.91 | 436.71 |
| 12 day SMA | 438.98 | 434.98 | 431.9 |
| 20 day SMA | 433.68 | 431 | 428.71 |
| 35 day SMA | 422.74 | 420.59 | 418.76 |
| 50 day SMA | 409.64 | 408.05 | 406.55 |
| 100 day SMA | 407.9 | 407.79 | 408.03 |
| 150 day SMA | 429.42 | 429.41 | 429.53 |
| 200 day SMA | 473.31 | 474.22 | 475.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.