Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 379.7 and 390.05
| Daily Target 1 | 377.82 |
| Daily Target 2 | 381.58 |
| Daily Target 3 | 388.16666666667 |
| Daily Target 4 | 391.93 |
| Daily Target 5 | 398.52 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 385.35 (-0.26%) | 388.50 | 384.40 - 394.75 | 0.4482 times |
| Fri 28 March 2025 | 386.35 (1.47%) | 388.00 | 382.20 - 396.65 | 2.2823 times |
| Wed 26 March 2025 | 380.75 (-2.37%) | 394.90 | 379.25 - 397.20 | 0.7241 times |
| Tue 25 March 2025 | 390.00 (-2.07%) | 403.95 | 383.60 - 403.95 | 1.6354 times |
| Mon 24 March 2025 | 398.25 (1.31%) | 398.00 | 397.00 - 404.50 | 0.4578 times |
| Fri 21 March 2025 | 393.10 (0.5%) | 394.50 | 389.80 - 400.35 | 1.3012 times |
| Thu 20 March 2025 | 391.15 (1.4%) | 389.45 | 383.70 - 393.80 | 0.5372 times |
| Wed 19 March 2025 | 385.75 (0.05%) | 385.35 | 380.75 - 388.05 | 0.5845 times |
| Tue 18 March 2025 | 385.55 (2%) | 380.90 | 375.90 - 387.50 | 0.8341 times |
| Mon 17 March 2025 | 378.00 (0.63%) | 378.20 | 376.00 - 384.70 | 1.1953 times |
| Thu 13 March 2025 | 375.65 (2.44%) | 370.10 | 368.50 - 382.30 | 1.8018 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 379.7 and 390.05
| Weekly Target 1 | 377.82 |
| Weekly Target 2 | 381.58 |
| Weekly Target 3 | 388.16666666667 |
| Weekly Target 4 | 391.93 |
| Weekly Target 5 | 398.52 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 385.35 (-0.26%) | 388.50 | 384.40 - 394.75 | 0.0962 times |
| Fri 28 March 2025 | 386.35 (-1.72%) | 398.00 | 379.25 - 404.50 | 1.0945 times |
| Fri 21 March 2025 | 393.10 (4.65%) | 378.20 | 375.90 - 400.35 | 0.9556 times |
| Thu 13 March 2025 | 375.65 (1.6%) | 371.70 | 353.50 - 382.30 | 1.024 times |
| Fri 07 March 2025 | 369.75 (7.8%) | 348.75 | 328.10 - 376.65 | 1.4228 times |
| Fri 28 February 2025 | 343.00 (-12.53%) | 394.20 | 341.00 - 394.20 | 0.7442 times |
| Fri 21 February 2025 | 392.15 (-1.03%) | 387.95 | 376.20 - 412.35 | 0.9716 times |
| Fri 14 February 2025 | 396.25 (-6.71%) | 416.25 | 390.10 - 421.35 | 1.4605 times |
| Fri 07 February 2025 | 424.75 (0.87%) | 410.70 | 389.60 - 436.80 | 1.1207 times |
| Fri 31 January 2025 | 421.10 (-0.82%) | 424.50 | 390.45 - 425.00 | 1.1101 times |
| Fri 24 January 2025 | 424.60 (-10.68%) | 475.35 | 423.35 - 489.60 | 1.4237 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 379.7 and 390.05
| Monthly Target 1 | 377.82 |
| Monthly Target 2 | 381.58 |
| Monthly Target 3 | 388.16666666667 |
| Monthly Target 4 | 391.93 |
| Monthly Target 5 | 398.52 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 385.35 (-0.26%) | 388.50 | 384.40 - 394.75 | 0.0105 times |
| Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.492 times |
| Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.4701 times |
| Fri 31 January 2025 | 421.10 (-2.26%) | 432.25 | 390.45 - 494.45 | 0.8858 times |
| Tue 31 December 2024 | 430.85 (-12.13%) | 485.65 | 414.20 - 502.90 | 0.4115 times |
| Fri 29 November 2024 | 490.30 (3.93%) | 465.65 | 459.20 - 535.70 | 0.5667 times |
| Thu 31 October 2024 | 471.75 (-18.7%) | 573.00 | 462.80 - 594.15 | 0.7643 times |
| Mon 30 September 2024 | 580.25 (-21.62%) | 726.90 | 553.90 - 734.85 | 1.5903 times |
| Fri 30 August 2024 | 740.35 (28.23%) | 582.05 | 568.05 - 767.30 | 2.5247 times |
| Wed 31 July 2024 | 577.35 (-20.12%) | 734.55 | 479.70 - 734.55 | 2.2839 times |
| Fri 28 June 2024 | 722.75 (13.75%) | 680.05 | 544.75 - 743.30 | 0.9867 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 388.14 |
| 12 day DMA | 384.72 |
| 20 day DMA | 374.66 |
| 35 day DMA | 385.6 |
| 50 day DMA | 400.25 |
| 100 day DMA | 435.79 |
| 150 day DMA | 486.75 |
| 200 day DMA | 519.18 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.38 | 386.9 | 387.17 |
| 12 day EMA | 384.31 | 384.12 | 383.71 |
| 20 day EMA | 384.4 | 384.3 | 384.08 |
| 35 day EMA | 393.05 | 393.5 | 393.92 |
| 50 day EMA | 403.99 | 404.75 | 405.5 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.14 | 389.69 | 390.65 |
| 12 day SMA | 384.72 | 383.38 | 381.39 |
| 20 day SMA | 374.66 | 373.68 | 372.98 |
| 35 day SMA | 385.6 | 386.92 | 387.46 |
| 50 day SMA | 400.25 | 401.84 | 403.42 |
| 100 day SMA | 435.79 | 436.66 | 437.52 |
| 150 day SMA | 486.75 | 488.65 | 490.56 |
| 200 day SMA | 519.18 | 520.32 | 521.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.