OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 586.65 and 605.65
Daily Target 1 | 582.17 |
Daily Target 2 | 591.13 |
Daily Target 3 | 601.16666666667 |
Daily Target 4 | 610.13 |
Daily Target 5 | 620.17 |
Daily price and volume Oil India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 600.10 (0.12%) | 603.35 | 592.20 - 611.20 | 0.841 times | Wed 27 March 2024 | 599.40 (-1.95%) | 609.00 | 592.20 - 629.75 | 0.8155 times | Tue 26 March 2024 | 611.30 (5.08%) | 586.70 | 578.40 - 615.10 | 1.1276 times | Fri 22 March 2024 | 581.75 (-1.61%) | 592.05 | 579.15 - 595.80 | 0.5971 times | Thu 21 March 2024 | 591.25 (4.63%) | 568.85 | 568.85 - 596.45 | 0.5492 times | Wed 20 March 2024 | 565.10 (3.54%) | 557.45 | 544.90 - 570.00 | 0.8565 times | Tue 19 March 2024 | 545.80 (0.14%) | 545.95 | 533.80 - 559.20 | 0.9552 times | Mon 18 March 2024 | 545.05 (-1.92%) | 549.25 | 534.85 - 553.35 | 0.574 times | Fri 15 March 2024 | 555.70 (-2.97%) | 579.75 | 512.90 - 589.00 | 2.0066 times | Thu 14 March 2024 | 572.70 (-0.26%) | 572.35 | 561.70 - 590.70 | 1.6775 times | Wed 13 March 2024 | 574.20 (-6.34%) | 618.05 | 562.85 - 619.00 | 1.5995 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 589.25 and 640.6
Weekly Target 1 | 551.4 |
Weekly Target 2 | 575.75 |
Weekly Target 3 | 602.75 |
Weekly Target 4 | 627.1 |
Weekly Target 5 | 654.1 |
Weekly price and volumes for Oil India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 600.10 (3.15%) | 586.70 | 578.40 - 629.75 | 0.4832 times | Fri 22 March 2024 | 581.75 (4.69%) | 549.25 | 533.80 - 596.45 | 0.613 times | Fri 15 March 2024 | 555.70 (-11.82%) | 631.50 | 512.90 - 642.80 | 1.2381 times | Thu 07 March 2024 | 630.20 (6.36%) | 593.00 | 593.00 - 647.40 | 1.0084 times | Sat 02 March 2024 | 592.50 (0.15%) | 582.35 | 543.95 - 599.90 | 1.1391 times | Fri 23 February 2024 | 591.60 (3.11%) | 575.30 | 572.75 - 630.00 | 1.7067 times | Fri 16 February 2024 | 573.75 (11.31%) | 519.15 | 443.90 - 616.85 | 1.6161 times | Fri 09 February 2024 | 515.45 (15.46%) | 449.20 | 440.10 - 524.60 | 1.2845 times | Fri 02 February 2024 | 446.45 (10.81%) | 405.05 | 404.55 - 449.50 | 0.5553 times | Thu 25 January 2024 | 402.90 (-2.27%) | 417.70 | 392.00 - 430.15 | 0.3555 times | Fri 19 January 2024 | 412.25 (9.99%) | 378.85 | 376.50 - 419.25 | 1.027 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 556.5 and 691
Monthly Target 1 | 452.3 |
Monthly Target 2 | 526.2 |
Monthly Target 3 | 586.8 |
Monthly Target 4 | 660.7 |
Monthly Target 5 | 721.3 |
Monthly price and volumes Oil India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 600.10 (9.78%) | 555.00 | 512.90 - 647.40 | 1.5396 times | Thu 29 February 2024 | 546.65 (28.2%) | 428.45 | 422.80 - 630.00 | 2.2736 times | Wed 31 January 2024 | 426.40 (14.52%) | 372.40 | 362.25 - 443.15 | 1.0099 times | Fri 29 December 2023 | 372.35 (21.92%) | 306.25 | 305.30 - 406.00 | 2.1773 times | Thu 30 November 2023 | 305.40 (2.19%) | 299.40 | 293.75 - 325.00 | 0.6245 times | Tue 31 October 2023 | 298.85 (0.07%) | 295.00 | 289.30 - 339.45 | 0.7472 times | Fri 29 September 2023 | 298.65 (9.32%) | 272.05 | 269.60 - 305.00 | 0.6755 times | Thu 31 August 2023 | 273.20 (-0.92%) | 276.10 | 263.80 - 296.95 | 0.2297 times | Mon 31 July 2023 | 275.75 (12.67%) | 245.00 | 243.60 - 276.65 | 0.2761 times | Fri 30 June 2023 | 244.75 (-4.8%) | 258.55 | 240.65 - 258.55 | 0.4465 times | Wed 31 May 2023 | 257.10 (0.8%) | 255.55 | 252.55 - 274.10 | 0.7191 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
DMA period | DMA value |
5 day DMA | 596.76 |
12 day DMA | 579.62 |
20 day DMA | 590.97 |
35 day DMA | 574.4 |
50 day DMA | 529.9 |
100 day DMA | 434.08 |
150 day DMA | 387.24 |
200 day DMA | 355.89 |
EMA (exponential moving average) of Oil India 533106
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 594.24 | 591.31 | 587.26 |
12 day EMA | 587.69 | 585.44 | 582.9 |
20 day EMA | 580.88 | 578.86 | 576.7 |
35 day EMA | 552.47 | 549.67 | 546.74 |
50 day EMA | 524.31 | 521.22 | 518.03 |
SMA (simple moving average) of Oil India 533106
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 596.76 | 589.76 | 579.04 |
12 day SMA | 579.62 | 580.88 | 583.45 |
20 day SMA | 590.97 | 589.33 | 588.11 |
35 day SMA | 574.4 | 571.2 | 567.82 |
50 day SMA | 529.9 | 525.68 | 521.63 |
100 day SMA | 434.08 | 431.1 | 428.11 |
150 day SMA | 387.24 | 385.18 | 383.13 |
200 day SMA | 355.89 | 354.17 | 352.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.