Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 416.13 and 429.18
| Daily Target 1 | 406.07 |
| Daily Target 2 | 413.13 |
| Daily Target 3 | 419.11666666667 |
| Daily Target 4 | 426.18 |
| Daily Target 5 | 432.17 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.20 (2.55%) | 414.35 | 412.05 - 425.10 | 1.2826 times | Thu 08 January 2026 | 409.75 (-2.17%) | 416.00 | 406.50 - 417.70 | 1.6821 times | Wed 07 January 2026 | 418.85 (-1.57%) | 421.25 | 413.20 - 422.45 | 0.757 times | Tue 06 January 2026 | 425.55 (1.42%) | 418.75 | 417.05 - 426.50 | 0.5477 times | Mon 05 January 2026 | 419.60 (-2.19%) | 432.00 | 415.05 - 432.10 | 1.6285 times | Fri 02 January 2026 | 429.00 (0.39%) | 428.05 | 426.65 - 431.35 | 0.443 times | Thu 01 January 2026 | 427.35 (0.67%) | 424.50 | 418.95 - 429.00 | 0.8028 times | Wed 31 December 2025 | 424.50 (3.08%) | 413.55 | 411.60 - 429.45 | 1.7203 times | Tue 30 December 2025 | 411.80 (1.35%) | 406.20 | 405.10 - 412.65 | 0.587 times | Mon 29 December 2025 | 406.30 (0.88%) | 402.30 | 401.45 - 407.90 | 0.5491 times | Fri 26 December 2025 | 402.75 (-1.5%) | 408.55 | 402.05 - 410.25 | 0.5703 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 400.55 and 426.15
| Weekly Target 1 | 394 |
| Weekly Target 2 | 407.1 |
| Weekly Target 3 | 419.6 |
| Weekly Target 4 | 432.7 |
| Weekly Target 5 | 445.2 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.8336 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.5798 times | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.2838 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.2785 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 5.4646 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.2623 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.7408 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.7027 times | Fri 14 November 2025 | 437.35 (0.85%) | 431.85 | 430.40 - 449.30 | 0.561 times | Fri 07 November 2025 | 433.65 (0.08%) | 434.50 | 428.10 - 442.00 | 0.2929 times | Fri 31 October 2025 | 433.30 (3.86%) | 420.45 | 411.00 - 437.35 | 0.9567 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 400.55 and 426.15
| Monthly Target 1 | 394 |
| Monthly Target 2 | 407.1 |
| Monthly Target 3 | 419.6 |
| Monthly Target 4 | 432.7 |
| Monthly Target 5 | 445.2 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.20 (-1.01%) | 424.50 | 406.50 - 432.10 | 0.237 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.5711 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.5393 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.8852 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.2599 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4389 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.738 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.7867 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.692 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.8518 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.7214 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 418.79 |
| 12 day DMA | 417.05 |
| 20 day DMA | 411.68 |
| 35 day DMA | 412.12 |
| 50 day DMA | 418.69 |
| 100 day DMA | 412.77 |
| 150 day DMA | 422.99 |
| 200 day DMA | 417.01 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.36 | 417.44 | 421.28 |
| 12 day EMA | 416.82 | 416.2 | 417.37 |
| 20 day EMA | 415.24 | 414.72 | 415.24 |
| 35 day EMA | 416.52 | 416.3 | 416.69 |
| 50 day EMA | 418.24 | 418.16 | 418.5 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.79 | 420.55 | 424.07 |
| 12 day SMA | 417.05 | 416.21 | 415.9 |
| 20 day SMA | 411.68 | 410.91 | 410.39 |
| 35 day SMA | 412.12 | 412.58 | 413.26 |
| 50 day SMA | 418.69 | 418.54 | 418.8 |
| 100 day SMA | 412.77 | 412.82 | 412.96 |
| 150 day SMA | 422.99 | 423.02 | 423.13 |
| 200 day SMA | 417.01 | 416.72 | 416.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.