Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 477.25 and 497.3
| Daily Target 1 | 461.65 |
| Daily Target 2 | 472.8 |
| Daily Target 3 | 481.7 |
| Daily Target 4 | 492.85 |
| Daily Target 5 | 501.75 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 483.95 (2.22%) | 473.00 | 470.55 - 490.60 | 0.711 times | Thu 26 February 2026 | 473.45 (0.69%) | 470.30 | 469.70 - 477.25 | 0.1327 times | Wed 25 February 2026 | 470.20 (-0.41%) | 469.45 | 463.30 - 475.25 | 0.1338 times | Tue 24 February 2026 | 472.15 (-0.31%) | 474.75 | 467.40 - 478.90 | 0.1689 times | Mon 23 February 2026 | 473.60 (-0.37%) | 472.30 | 467.00 - 475.00 | 0.107 times | Fri 20 February 2026 | 475.35 (-0.28%) | 480.15 | 471.70 - 486.00 | 1.1747 times | Thu 19 February 2026 | 476.70 (5.19%) | 467.35 | 461.30 - 486.00 | 6.9524 times | Wed 18 February 2026 | 453.20 (-2.47%) | 458.00 | 446.00 - 458.00 | 0.2774 times | Tue 17 February 2026 | 464.70 (0.16%) | 464.65 | 458.15 - 465.85 | 0.1967 times | Mon 16 February 2026 | 463.95 (1.92%) | 453.50 | 451.80 - 464.80 | 0.1456 times | Fri 13 February 2026 | 455.20 (-4.01%) | 467.10 | 452.45 - 470.00 | 0.4234 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 473.63 and 500.93
| Weekly Target 1 | 451.98 |
| Weekly Target 2 | 467.97 |
| Weekly Target 3 | 479.28333333333 |
| Weekly Target 4 | 495.27 |
| Weekly Target 5 | 506.58 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 483.95 (1.81%) | 472.30 | 463.30 - 490.60 | 0.4165 times | Fri 20 February 2026 | 475.35 (4.43%) | 453.50 | 446.00 - 486.00 | 2.9072 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.8452 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 1.2397 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 2.6762 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.2946 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 0.8563 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.3754 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.2611 times | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.1278 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.1254 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 425.9 and 504.05
| Monthly Target 1 | 406.55 |
| Monthly Target 2 | 445.25 |
| Monthly Target 3 | 484.7 |
| Monthly Target 4 | 523.4 |
| Monthly Target 5 | 562.85 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 2.0172 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.5969 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.124 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3965 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.6333 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.6168 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.314 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.528 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.2783 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.4951 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.6094 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 474.67 |
| 12 day DMA | 469.72 |
| 20 day DMA | 478.45 |
| 35 day DMA | 468.73 |
| 50 day DMA | 452.22 |
| 100 day DMA | 435.97 |
| 150 day DMA | 428.17 |
| 200 day DMA | 431.23 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.94 | 471.94 | 471.19 |
| 12 day EMA | 474.27 | 472.51 | 472.34 |
| 20 day EMA | 472.36 | 471.14 | 470.9 |
| 35 day EMA | 461.57 | 460.25 | 459.47 |
| 50 day EMA | 450.42 | 449.05 | 448.05 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.67 | 472.95 | 473.6 |
| 12 day SMA | 469.72 | 469.36 | 470.55 |
| 20 day SMA | 478.45 | 479.32 | 481.14 |
| 35 day SMA | 468.73 | 466.61 | 465.05 |
| 50 day SMA | 452.22 | 450.5 | 449.07 |
| 100 day SMA | 435.97 | 435.28 | 434.67 |
| 150 day SMA | 428.17 | 427.96 | 427.82 |
| 200 day SMA | 431.23 | 430.89 | 430.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.