Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 456.45 and 468.25
| Daily Target 1 | 454.23 |
| Daily Target 2 | 458.67 |
| Daily Target 3 | 466.03333333333 |
| Daily Target 4 | 470.47 |
| Daily Target 5 | 477.83 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 463.10 (-3%) | 470.25 | 461.60 - 473.40 | 1.242 times | Mon 13 April 2026 | 477.40 (1.37%) | 475.20 | 467.30 - 481.80 | 0.9127 times | Fri 10 April 2026 | 470.95 (0.02%) | 471.00 | 467.30 - 475.00 | 0.4934 times | Thu 09 April 2026 | 470.85 (2.6%) | 459.95 | 456.50 - 471.95 | 0.723 times | Wed 08 April 2026 | 458.90 (-4.78%) | 478.85 | 457.35 - 478.85 | 2.4897 times | Tue 07 April 2026 | 481.95 (2.11%) | 474.35 | 468.80 - 488.90 | 0.5699 times | Mon 06 April 2026 | 472.00 (-1.72%) | 479.05 | 470.50 - 484.65 | 0.5232 times | Thu 02 April 2026 | 480.25 (1.39%) | 475.15 | 463.20 - 483.25 | 1.5461 times | Wed 01 April 2026 | 473.65 (-0.36%) | 484.70 | 472.00 - 484.70 | 0.308 times | Mon 30 March 2026 | 475.35 (-0.61%) | 476.10 | 469.85 - 492.35 | 1.192 times | Fri 27 March 2026 | 478.25 (1.41%) | 472.05 | 462.00 - 490.00 | 1.871 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 452.25 and 472.45
| Weekly Target 1 | 448.63 |
| Weekly Target 2 | 455.87 |
| Weekly Target 3 | 468.83333333333 |
| Weekly Target 4 | 476.07 |
| Weekly Target 5 | 489.03 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 463.10 (-1.67%) | 475.20 | 461.60 - 481.80 | 0.3988 times | Fri 10 April 2026 | 470.95 (-1.94%) | 479.05 | 456.50 - 488.90 | 0.8882 times | Thu 02 April 2026 | 480.25 (0.42%) | 476.10 | 463.20 - 492.35 | 0.5637 times | Fri 27 March 2026 | 478.25 (0.56%) | 473.55 | 460.15 - 490.00 | 0.66 times | Fri 20 March 2026 | 475.60 (1.14%) | 470.50 | 454.35 - 485.95 | 0.4521 times | Fri 13 March 2026 | 470.25 (-2.95%) | 503.55 | 460.90 - 504.00 | 0.9267 times | Fri 06 March 2026 | 484.55 (0.12%) | 500.00 | 474.05 - 506.40 | 2.3327 times | Fri 27 February 2026 | 483.95 (1.81%) | 472.30 | 463.30 - 490.60 | 0.3775 times | Fri 20 February 2026 | 475.35 (4.43%) | 453.50 | 446.00 - 486.00 | 2.6345 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.7659 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 1.1234 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 443.6 and 476
| Monthly Target 1 | 437.1 |
| Monthly Target 2 | 450.1 |
| Monthly Target 3 | 469.5 |
| Monthly Target 4 | 482.5 |
| Monthly Target 5 | 501.9 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 463.10 (-2.58%) | 484.70 | 456.50 - 488.90 | 0.6219 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.7519 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.8699 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.4803 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.042 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3676 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5871 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.4988 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.291 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.4894 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.185 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 468.24 |
| 12 day DMA | 472.85 |
| 20 day DMA | 472.15 |
| 35 day DMA | 474.81 |
| 50 day DMA | 477.46 |
| 100 day DMA | 450.09 |
| 150 day DMA | 438.37 |
| 200 day DMA | 436.47 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.79 | 473.14 | 471.01 |
| 12 day EMA | 471.71 | 473.27 | 472.52 |
| 20 day EMA | 472.86 | 473.89 | 473.52 |
| 35 day EMA | 474.23 | 474.89 | 474.74 |
| 50 day EMA | 475.56 | 476.07 | 476.02 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.24 | 472.01 | 470.93 |
| 12 day SMA | 472.85 | 474.08 | 473 |
| 20 day SMA | 472.15 | 472.94 | 473.21 |
| 35 day SMA | 474.81 | 474.52 | 474.16 |
| 50 day SMA | 477.46 | 478.49 | 478.75 |
| 100 day SMA | 450.09 | 449.82 | 449.42 |
| 150 day SMA | 438.37 | 437.96 | 437.45 |
| 200 day SMA | 436.47 | 436.5 | 436.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.