Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 41.38 and 42.72
| Daily Target 1 | 40.41 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.753333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 43.09 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.60 (-1.07%) | 41.16 | 41.16 - 42.50 | 0.3545 times |
| Thu 12 June 2025 | 42.05 (0.41%) | 42.30 | 41.13 - 43.00 | 0.8697 times |
| Wed 11 June 2025 | 41.88 (-0.17%) | 42.85 | 40.50 - 44.07 | 4.1427 times |
| Tue 10 June 2025 | 41.95 (1.85%) | 42.70 | 41.58 - 42.70 | 0.4543 times |
| Mon 09 June 2025 | 41.19 (0%) | 41.74 | 40.05 - 42.89 | 0.9773 times |
| Fri 06 June 2025 | 41.19 (0.46%) | 41.74 | 41.01 - 42.14 | 0.2358 times |
| Thu 05 June 2025 | 41.00 (-1.01%) | 41.75 | 40.72 - 42.00 | 1.356 times |
| Wed 04 June 2025 | 41.42 (-3.22%) | 41.76 | 41.00 - 42.89 | 0.7028 times |
| Tue 03 June 2025 | 42.80 (2.61%) | 41.71 | 41.21 - 42.95 | 0.6231 times |
| Mon 02 June 2025 | 41.71 (-0.9%) | 42.00 | 41.55 - 43.00 | 0.2837 times |
| Fri 30 May 2025 | 42.09 (0.41%) | 44.20 | 41.50 - 44.20 | 0.5037 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 38.82 and 42.84
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.60 (1%) | 41.74 | 40.05 - 44.07 | 1.6449 times |
| Fri 06 June 2025 | 41.19 (-2.14%) | 42.00 | 40.72 - 43.00 | 0.7746 times |
| Fri 30 May 2025 | 42.09 (-1.8%) | 42.00 | 41.06 - 44.20 | 0.5241 times |
| Fri 23 May 2025 | 42.86 (0.73%) | 42.50 | 41.99 - 43.90 | 0.6819 times |
| Fri 16 May 2025 | 42.55 (-4.66%) | 45.99 | 41.99 - 47.75 | 2.2338 times |
| Fri 09 May 2025 | 44.63 (10.2%) | 41.35 | 37.99 - 44.80 | 1.691 times |
| Fri 02 May 2025 | 40.50 (-5.77%) | 43.55 | 39.99 - 43.98 | 0.9255 times |
| Fri 25 April 2025 | 42.98 (1.34%) | 42.90 | 42.20 - 46.70 | 0.8063 times |
| Thu 17 April 2025 | 42.41 (5.24%) | 43.90 | 41.03 - 43.90 | 0.3204 times |
| Fri 11 April 2025 | 40.30 (-4.48%) | 40.10 | 39.65 - 41.50 | 0.3976 times |
| Fri 04 April 2025 | 42.19 (4.59%) | 39.66 | 39.66 - 45.00 | 0.8458 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 38.82 and 42.84
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.60 (-1.16%) | 42.00 | 40.05 - 44.07 | 0.2813 times |
| Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.625 times |
| Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.3546 times |
| Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 1.8963 times |
| Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.483 times |
| Fri 31 January 2025 | 52.50 (14.18%) | 48.95 | 44.00 - 60.00 | 1.8326 times |
| Tue 31 December 2024 | 45.98 (3.72%) | 43.23 | 41.56 - 51.80 | 2.131 times |
| Fri 29 November 2024 | 44.33 (-12.36%) | 51.27 | 40.60 - 54.53 | 0.5733 times |
| Thu 31 October 2024 | 50.58 (3.04%) | 50.69 | 45.00 - 56.89 | 0.7883 times |
| Mon 30 September 2024 | 49.09 (-19.92%) | 61.30 | 48.50 - 64.70 | 1.0346 times |
| Fri 30 August 2024 | 61.30 (33%) | 45.60 | 43.60 - 73.80 | 4.8955 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.05 |
| 50 day DMA | 42.04 |
| 100 day DMA | 44.02 |
| 150 day DMA | 45.17 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.8 | 41.68 |
| 12 day EMA | 41.8 | 41.84 | 41.8 |
| 20 day EMA | 41.9 | 41.93 | 41.92 |
| 35 day EMA | 41.95 | 41.97 | 41.97 |
| 50 day EMA | 42.03 | 42.05 | 42.05 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.65 | 41.44 |
| 12 day SMA | 41.73 | 41.73 | 41.74 |
| 20 day SMA | 41.99 | 42.04 | 42.05 |
| 35 day SMA | 42.05 | 42.12 | 42.17 |
| 50 day SMA | 42.04 | 42.1 | 42.07 |
| 100 day SMA | 44.02 | 44.13 | 44.23 |
| 150 day SMA | 45.17 | 45.21 | 45.27 |
| 200 day SMA | 47.7 | 47.73 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.