Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 40.45 and 42.79
| Daily Target 1 | 39.87 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 42.21 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 44.55 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.19 (0.26%) | 43.39 | 41.05 - 43.39 | 0.2304 times |
| Wed 02 April 2025 | 42.08 (-0.05%) | 42.94 | 41.99 - 43.72 | 0.7645 times |
| Tue 01 April 2025 | 42.10 (4.36%) | 39.66 | 39.66 - 45.00 | 1.1489 times |
| Fri 28 March 2025 | 40.34 (-4.13%) | 40.72 | 40.00 - 41.89 | 0.7846 times |
| Wed 26 March 2025 | 42.08 (-0.31%) | 43.00 | 41.00 - 43.05 | 0.6789 times |
| Tue 25 March 2025 | 42.21 (-5.51%) | 45.25 | 42.00 - 45.94 | 0.6521 times |
| Mon 24 March 2025 | 44.67 (10.57%) | 40.06 | 40.06 - 46.00 | 2.2005 times |
| Fri 21 March 2025 | 40.40 (-1.94%) | 39.90 | 39.00 - 43.00 | 2.2052 times |
| Thu 20 March 2025 | 41.20 (-3.81%) | 42.62 | 40.60 - 42.62 | 0.7297 times |
| Wed 19 March 2025 | 42.83 (1.37%) | 44.49 | 41.50 - 44.49 | 0.6053 times |
| Tue 18 March 2025 | 42.25 (2.8%) | 41.98 | 41.35 - 43.10 | 0.8765 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 40.93 and 46.27
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.19 (4.59%) | 39.66 | 39.66 - 45.00 | 0.3758 times |
| Fri 28 March 2025 | 40.34 (-0.15%) | 40.06 | 40.00 - 46.00 | 0.7567 times |
| Fri 21 March 2025 | 40.40 (-2.93%) | 40.52 | 39.00 - 44.49 | 0.8626 times |
| Thu 13 March 2025 | 41.62 (-3.37%) | 42.05 | 38.25 - 44.00 | 4.8079 times |
| Fri 07 March 2025 | 43.07 (6.71%) | 40.77 | 34.99 - 45.90 | 0.8211 times |
| Fri 28 February 2025 | 40.36 (-10.92%) | 44.00 | 40.00 - 47.90 | 0.2604 times |
| Fri 21 February 2025 | 45.31 (5.77%) | 42.84 | 39.00 - 47.79 | 0.4322 times |
| Fri 14 February 2025 | 42.84 (-14.61%) | 49.55 | 39.16 - 51.89 | 0.7401 times |
| Fri 07 February 2025 | 50.17 (-4.44%) | 53.37 | 48.00 - 53.60 | 0.4137 times |
| Fri 31 January 2025 | 52.50 (5.38%) | 49.06 | 46.10 - 53.25 | 0.5295 times |
| Fri 24 January 2025 | 49.82 (2.51%) | 49.50 | 48.35 - 58.90 | 1.3512 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 40.93 and 46.27
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 42.283333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.19 (4.59%) | 39.66 | 39.66 - 45.00 | 0.0654 times |
| Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 1.2618 times |
| Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.3214 times |
| Fri 31 January 2025 | 52.50 (14.18%) | 48.95 | 44.00 - 60.00 | 1.2194 times |
| Tue 31 December 2024 | 45.98 (3.72%) | 43.23 | 41.56 - 51.80 | 1.418 times |
| Fri 29 November 2024 | 44.33 (-12.36%) | 51.27 | 40.60 - 54.53 | 0.3815 times |
| Thu 31 October 2024 | 50.58 (3.04%) | 50.69 | 45.00 - 56.89 | 0.5246 times |
| Mon 30 September 2024 | 49.09 (-19.92%) | 61.30 | 48.50 - 64.70 | 0.6884 times |
| Fri 30 August 2024 | 61.30 (33%) | 45.60 | 43.60 - 73.80 | 3.2575 times |
| Wed 31 July 2024 | 46.09 (-5.88%) | 50.50 | 41.00 - 52.90 | 0.8619 times |
| Fri 28 June 2024 | 48.97 (10.69%) | 45.95 | 39.31 - 58.80 | 1.0723 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.8 |
| 35 day DMA | 42.92 |
| 50 day DMA | 45.29 |
| 100 day DMA | 46.22 |
| 150 day DMA | 48.77 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.88 | 41.78 |
| 12 day EMA | 41.97 | 41.93 | 41.9 |
| 20 day EMA | 42.28 | 42.29 | 42.31 |
| 35 day EMA | 43.68 | 43.77 | 43.87 |
| 50 day EMA | 45.1 | 45.22 | 45.35 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.76 | 42.28 |
| 12 day SMA | 41.95 | 41.91 | 41.7 |
| 20 day SMA | 41.8 | 41.52 | 41.43 |
| 35 day SMA | 42.92 | 43.14 | 43.39 |
| 50 day SMA | 45.29 | 45.42 | 45.55 |
| 100 day SMA | 46.22 | 46.3 | 46.38 |
| 150 day SMA | 48.77 | 48.91 | 49.11 |
| 200 day SMA | 48.93 | 48.95 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.