Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 37.67 and 40.1
| Daily Target 1 | 35.85 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 38.276666666667 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 40.71 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.28 (0.76%) | 38.17 | 37.06 - 39.49 | 0.2463 times | Mon 15 December 2025 | 37.99 (-4.74%) | 39.88 | 36.90 - 39.88 | 1.6462 times | Fri 12 December 2025 | 39.88 (-2.35%) | 39.58 | 38.60 - 40.84 | 0.4292 times | Thu 11 December 2025 | 40.84 (3.97%) | 39.00 | 38.50 - 40.95 | 0.575 times | Wed 10 December 2025 | 39.28 (-2.07%) | 39.75 | 39.00 - 41.35 | 0.8791 times | Tue 09 December 2025 | 40.11 (-2.65%) | 42.02 | 39.20 - 42.60 | 0.0476 times | Mon 08 December 2025 | 41.20 (-3.13%) | 41.40 | 41.20 - 42.50 | 0.6346 times | Fri 05 December 2025 | 42.53 (-0.35%) | 42.68 | 42.00 - 45.00 | 1.6019 times | Thu 04 December 2025 | 42.68 (0.57%) | 41.50 | 41.36 - 43.48 | 1.3334 times | Wed 03 December 2025 | 42.44 (-0.19%) | 43.00 | 41.90 - 43.77 | 2.6067 times | Tue 02 December 2025 | 42.52 (3.28%) | 41.20 | 41.10 - 43.00 | 2.7668 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 36.1 and 39.08
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 38.353333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.28 (-4.01%) | 39.88 | 36.90 - 39.88 | 0.3422 times | Fri 12 December 2025 | 39.88 (-6.23%) | 41.40 | 38.50 - 42.60 | 0.4638 times | Fri 05 December 2025 | 42.53 (6.14%) | 40.25 | 40.25 - 45.00 | 1.6177 times | Fri 28 November 2025 | 40.07 (0.58%) | 40.00 | 37.00 - 41.50 | 4.3633 times | Fri 21 November 2025 | 39.84 (-3.79%) | 42.90 | 38.30 - 42.90 | 0.6059 times | Fri 14 November 2025 | 41.41 (3.55%) | 40.00 | 38.00 - 42.90 | 0.896 times | Fri 07 November 2025 | 39.99 (-1.26%) | 41.31 | 39.16 - 43.00 | 0.3704 times | Fri 31 October 2025 | 40.50 (-0.81%) | 39.75 | 38.04 - 42.00 | 0.71 times | Thu 23 October 2025 | 40.83 (-2.67%) | 42.79 | 40.00 - 42.90 | 0.3419 times | Fri 17 October 2025 | 41.95 (2.47%) | 40.94 | 39.20 - 42.47 | 0.2888 times | Fri 10 October 2025 | 40.94 (-1.56%) | 41.55 | 39.15 - 42.00 | 0.3867 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 33.54 and 41.64
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.28 (-4.47%) | 40.25 | 36.90 - 45.00 | 0.4192 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.0786 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.3239 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.4115 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.3893 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 1.8947 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 1.8719 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.7847 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.4452 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 2.3809 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.6065 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.53 |
| 100 day DMA | 44.45 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.6 | 40.41 |
| 12 day EMA | 39.97 | 40.28 | 40.7 |
| 20 day EMA | 40.24 | 40.45 | 40.71 |
| 35 day EMA | 40.49 | 40.62 | 40.78 |
| 50 day EMA | 40.57 | 40.66 | 40.77 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.62 | 40.26 |
| 12 day SMA | 40.74 | 40.89 | 41.07 |
| 20 day SMA | 40.35 | 40.44 | 40.61 |
| 35 day SMA | 40.43 | 40.51 | 40.58 |
| 50 day SMA | 40.53 | 40.62 | 40.68 |
| 100 day SMA | 44.45 | 44.65 | 44.85 |
| 150 day SMA | 45.18 | 45.2 | 45.21 |
| 200 day SMA | 44.41 | 44.46 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.