Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 35.83 and 42.67
| Daily Target 1 | 30.79 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 37.633333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 44.47 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.26 (8.41%) | 36.00 | 34.40 - 41.24 | 4.081 times | Thu 26 February 2026 | 34.37 (-5.42%) | 37.21 | 33.60 - 37.21 | 0.623 times | Wed 25 February 2026 | 36.34 (4.28%) | 34.85 | 34.60 - 36.44 | 1.0117 times | Tue 24 February 2026 | 34.85 (-4.7%) | 36.57 | 34.00 - 37.39 | 0.4317 times | Mon 23 February 2026 | 36.57 (1.13%) | 36.16 | 36.00 - 37.80 | 0.6548 times | Fri 20 February 2026 | 36.16 (0.08%) | 36.13 | 35.85 - 36.90 | 0.0415 times | Thu 19 February 2026 | 36.13 (-0.74%) | 36.50 | 35.61 - 37.49 | 0.4675 times | Wed 18 February 2026 | 36.40 (-0.05%) | 35.00 | 35.00 - 37.59 | 0.5853 times | Tue 17 February 2026 | 36.42 (0.5%) | 37.00 | 35.80 - 38.50 | 1.5672 times | Mon 16 February 2026 | 36.24 (-0.69%) | 35.80 | 35.80 - 36.90 | 0.5362 times | Fri 13 February 2026 | 36.49 (-6.51%) | 39.03 | 35.61 - 39.03 | 1.1754 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 35.43 and 43.07
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.26 (3.04%) | 36.16 | 33.60 - 41.24 | 2.266 times | Fri 20 February 2026 | 36.16 (-0.9%) | 35.80 | 35.00 - 38.50 | 1.0653 times | Fri 13 February 2026 | 36.49 (2.64%) | 35.71 | 32.12 - 40.00 | 1.2753 times | Fri 06 February 2026 | 35.55 (5.4%) | 32.02 | 32.02 - 38.79 | 1.0905 times | Fri 30 January 2026 | 33.73 (-7.77%) | 35.00 | 32.96 - 37.00 | 1.123 times | Fri 23 January 2026 | 36.57 (5.54%) | 34.82 | 32.49 - 38.90 | 0.7526 times | Fri 16 January 2026 | 34.65 (-3.51%) | 36.06 | 34.00 - 36.06 | 0.6218 times | Fri 09 January 2026 | 35.91 (-1.26%) | 37.25 | 35.00 - 39.00 | 0.9738 times | Fri 02 January 2026 | 36.37 (-5.39%) | 39.25 | 36.00 - 39.36 | 0.5281 times | Fri 26 December 2025 | 38.44 (1.05%) | 40.00 | 36.10 - 40.00 | 0.3036 times | Fri 19 December 2025 | 38.04 (-4.61%) | 39.88 | 36.00 - 39.88 | 0.8758 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 34.64 and 43.86
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 0.822 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.5343 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.636 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.338 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.3807 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.4835 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.4575 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.2264 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.1996 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.922 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.5232 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.36 |
| 20 day DMA | 35.89 |
| 35 day DMA | 35.55 |
| 50 day DMA | 36.04 |
| 100 day DMA | 38.22 |
| 150 day DMA | 41.37 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.47 | 36.02 |
| 12 day EMA | 36 | 35.77 | 36.02 |
| 20 day EMA | 35.95 | 35.81 | 35.96 |
| 35 day EMA | 36.16 | 36.09 | 36.19 |
| 50 day EMA | 36.25 | 36.21 | 36.29 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.66 | 36.01 |
| 12 day SMA | 36.36 | 36.14 | 36.19 |
| 20 day SMA | 35.89 | 35.81 | 35.78 |
| 35 day SMA | 35.55 | 35.54 | 35.59 |
| 50 day SMA | 36.04 | 36.04 | 36.12 |
| 100 day SMA | 38.22 | 38.26 | 38.34 |
| 150 day SMA | 41.37 | 41.52 | 41.68 |
| 200 day SMA | 42.83 | 42.87 | 42.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.