Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 37.97 and 40.32
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 39.876666666667 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 42.23 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.28 (-2.07%) | 39.75 | 39.00 - 41.35 | 0.2675 times | Tue 09 December 2025 | 40.11 (-2.65%) | 42.02 | 39.20 - 42.60 | 0.0145 times | Mon 08 December 2025 | 41.20 (-3.13%) | 41.40 | 41.20 - 42.50 | 0.1931 times | Fri 05 December 2025 | 42.53 (-0.35%) | 42.68 | 42.00 - 45.00 | 0.4875 times | Thu 04 December 2025 | 42.68 (0.57%) | 41.50 | 41.36 - 43.48 | 0.4058 times | Wed 03 December 2025 | 42.44 (-0.19%) | 43.00 | 41.90 - 43.77 | 0.7933 times | Tue 02 December 2025 | 42.52 (3.28%) | 41.20 | 41.10 - 43.00 | 0.842 times | Mon 01 December 2025 | 41.17 (2.75%) | 40.25 | 40.25 - 42.50 | 0.1945 times | Fri 28 November 2025 | 40.07 (-0.22%) | 40.49 | 39.98 - 41.50 | 6.5497 times | Thu 27 November 2025 | 40.16 (1.06%) | 39.60 | 37.00 - 40.48 | 0.2521 times | Wed 26 November 2025 | 39.74 (0%) | 39.10 | 39.10 - 39.74 | 0.4068 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 37.34 and 40.94
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.28 (-7.64%) | 41.40 | 39.00 - 42.60 | 0.2862 times | Fri 05 December 2025 | 42.53 (6.14%) | 40.25 | 40.25 - 45.00 | 1.6402 times | Fri 28 November 2025 | 40.07 (0.58%) | 40.00 | 37.00 - 41.50 | 4.4239 times | Fri 21 November 2025 | 39.84 (-3.79%) | 42.90 | 38.30 - 42.90 | 0.6143 times | Fri 14 November 2025 | 41.41 (3.55%) | 40.00 | 38.00 - 42.90 | 0.9084 times | Fri 07 November 2025 | 39.99 (-1.26%) | 41.31 | 39.16 - 43.00 | 0.3756 times | Fri 31 October 2025 | 40.50 (-0.81%) | 39.75 | 38.04 - 42.00 | 0.7199 times | Thu 23 October 2025 | 40.83 (-2.67%) | 42.79 | 40.00 - 42.90 | 0.3467 times | Fri 17 October 2025 | 41.95 (2.47%) | 40.94 | 39.20 - 42.47 | 0.2928 times | Fri 10 October 2025 | 40.94 (-1.56%) | 41.55 | 39.15 - 42.00 | 0.3921 times | Fri 03 October 2025 | 41.59 (-1.82%) | 42.50 | 41.00 - 43.90 | 0.3061 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 36.14 and 42.14
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.28 (-1.97%) | 40.25 | 39.00 - 45.00 | 0.3317 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.0885 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.3269 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.4152 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.3929 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 1.912 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 1.889 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.7918 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.4493 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 2.4027 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.612 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.78 |
| 100 day DMA | 45.17 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 41.24 | 41.81 |
| 12 day EMA | 40.85 | 41.14 | 41.33 |
| 20 day EMA | 40.82 | 40.98 | 41.07 |
| 35 day EMA | 40.96 | 41.06 | 41.12 |
| 50 day EMA | 41.1 | 41.17 | 41.21 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.79 | 42.27 |
| 12 day SMA | 40.97 | 40.98 | 40.95 |
| 20 day SMA | 40.66 | 40.72 | 40.68 |
| 35 day SMA | 40.62 | 40.68 | 40.66 |
| 50 day SMA | 40.78 | 40.87 | 40.95 |
| 100 day SMA | 45.17 | 45.29 | 45.41 |
| 150 day SMA | 45.2 | 45.21 | 45.21 |
| 200 day SMA | 44.6 | 44.66 | 44.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.