Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 37.7 and 38.95
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.32 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.85 (-1.23%) | 37.55 | 37.55 - 38.80 | 0.4898 times | Tue 23 April 2024 | 38.32 (2.54%) | 38.45 | 36.50 - 38.50 | 2.331 times | Mon 22 April 2024 | 37.37 (-1.66%) | 36.00 | 36.00 - 38.75 | 2.1183 times | Fri 19 April 2024 | 38.00 (-1.43%) | 38.55 | 36.55 - 39.85 | 0.4269 times | Thu 18 April 2024 | 38.55 (0.94%) | 41.20 | 38.35 - 41.20 | 0.5065 times | Tue 16 April 2024 | 38.19 (-1.9%) | 38.93 | 36.26 - 39.40 | 0.3457 times | Mon 15 April 2024 | 38.93 (0.8%) | 35.30 | 35.30 - 40.49 | 0.7974 times | Fri 12 April 2024 | 38.62 (-3.62%) | 39.76 | 37.56 - 39.76 | 1.4199 times | Wed 10 April 2024 | 40.07 (-1.98%) | 40.88 | 38.85 - 41.50 | 0.933 times | Tue 09 April 2024 | 40.88 (-1.49%) | 42.35 | 39.70 - 42.35 | 0.6314 times | Mon 08 April 2024 | 41.50 (0.12%) | 41.48 | 41.48 - 43.25 | 0.3856 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 36.93 and 39.73
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.85 (-0.39%) | 36.00 | 36.00 - 38.80 | 0.5143 times | Fri 19 April 2024 | 38.00 (-1.61%) | 35.30 | 35.30 - 41.20 | 0.2162 times | Fri 12 April 2024 | 38.62 (-6.83%) | 41.48 | 37.56 - 43.25 | 0.3509 times | Fri 05 April 2024 | 41.45 (7.44%) | 40.29 | 38.15 - 42.24 | 0.5166 times | Thu 28 March 2024 | 38.58 (0.92%) | 38.99 | 37.40 - 41.55 | 0.2784 times | Fri 22 March 2024 | 38.23 (2.06%) | 39.20 | 37.00 - 39.40 | 0.6098 times | Fri 15 March 2024 | 37.46 (-13.51%) | 43.50 | 33.25 - 45.00 | 1.5804 times | Thu 07 March 2024 | 43.31 (-6.26%) | 48.35 | 40.60 - 48.35 | 0.7869 times | Sat 02 March 2024 | 46.20 (6.99%) | 45.49 | 42.17 - 49.89 | 3.4481 times | Fri 23 February 2024 | 43.18 (6.51%) | 40.00 | 36.00 - 43.50 | 1.6985 times | Fri 16 February 2024 | 40.54 (-5.61%) | 45.01 | 37.30 - 45.79 | 1.4373 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 32.6 and 40.55
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.85 (-1.89%) | 40.29 | 35.30 - 43.25 | 0.1367 times | Thu 28 March 2024 | 38.58 (-15.67%) | 46.99 | 33.25 - 48.40 | 0.3308 times | Thu 29 February 2024 | 45.75 (-3.26%) | 47.29 | 36.00 - 49.89 | 0.6926 times | Wed 31 January 2024 | 47.29 (28.33%) | 36.85 | 36.30 - 50.19 | 0.6456 times | Fri 29 December 2023 | 36.85 (4.72%) | 35.90 | 34.16 - 43.67 | 0.7433 times | Thu 30 November 2023 | 35.19 (27.32%) | 27.12 | 27.12 - 36.87 | 0.7404 times | Tue 31 October 2023 | 27.64 (4.26%) | 26.05 | 25.15 - 32.99 | 1.0254 times | Fri 29 September 2023 | 26.51 (9.27%) | 24.25 | 22.81 - 27.50 | 0.9767 times | Thu 31 August 2023 | 24.26 (52.39%) | 16.16 | 15.07 - 27.50 | 4.0223 times | Mon 31 July 2023 | 15.92 (-3.28%) | 16.46 | 15.02 - 18.36 | 0.6862 times | Fri 30 June 2023 | 16.46 (15.51%) | 14.25 | 13.67 - 16.46 | 1.1447 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.8 |
| 50 day DMA | 40.61 |
| 100 day DMA | 40.84 |
| 150 day DMA | 36.74 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.25 | 38.21 |
| 12 day EMA | 38.66 | 38.81 | 38.9 |
| 20 day EMA | 39.06 | 39.19 | 39.28 |
| 35 day EMA | 39.97 | 40.09 | 40.19 |
| 50 day EMA | 40.63 | 40.74 | 40.84 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.09 | 38.21 |
| 12 day SMA | 39.14 | 39.48 | 39.65 |
| 20 day SMA | 39.26 | 39.24 | 39.19 |
| 35 day SMA | 39.8 | 40.02 | 40.19 |
| 50 day SMA | 40.61 | 40.69 | 40.76 |
| 100 day SMA | 40.84 | 40.81 | 40.77 |
| 150 day SMA | 36.74 | 36.65 | 36.55 |
| 200 day SMA | 32.35 | 32.25 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.