Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 36.35 and 38.55
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 38.166666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 40.37 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.50 (-2.57%) | 38.60 | 37.40 - 39.60 | 0.5422 times | Tue 23 December 2025 | 38.49 (-0.03%) | 38.50 | 37.81 - 39.39 | 0.7491 times | Mon 22 December 2025 | 38.50 (1.21%) | 40.00 | 36.25 - 40.00 | 0.647 times | Fri 19 December 2025 | 38.04 (4.22%) | 37.25 | 37.25 - 39.35 | 0.9029 times | Thu 18 December 2025 | 36.50 (-3.08%) | 37.50 | 36.00 - 37.65 | 1.1206 times | Wed 17 December 2025 | 37.66 (-1.62%) | 38.66 | 37.60 - 38.74 | 0.7822 times | Tue 16 December 2025 | 38.28 (0.76%) | 38.17 | 37.06 - 39.49 | 0.4469 times | Mon 15 December 2025 | 37.99 (-4.74%) | 39.88 | 36.90 - 39.88 | 2.9871 times | Fri 12 December 2025 | 39.88 (-2.35%) | 39.58 | 38.60 - 40.84 | 0.7788 times | Thu 11 December 2025 | 40.84 (3.97%) | 39.00 | 38.50 - 40.95 | 1.0433 times | Wed 10 December 2025 | 39.28 (-2.07%) | 39.75 | 39.00 - 41.35 | 1.5952 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 35 and 38.75
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.50 (-1.42%) | 40.00 | 36.25 - 40.00 | 0.1896 times | Fri 19 December 2025 | 38.04 (-4.61%) | 39.88 | 36.00 - 39.88 | 0.6105 times | Fri 12 December 2025 | 39.88 (-6.23%) | 41.40 | 38.50 - 42.60 | 0.4554 times | Fri 05 December 2025 | 42.53 (6.14%) | 40.25 | 40.25 - 45.00 | 1.5885 times | Fri 28 November 2025 | 40.07 (0.58%) | 40.00 | 37.00 - 41.50 | 4.2846 times | Fri 21 November 2025 | 39.84 (-3.79%) | 42.90 | 38.30 - 42.90 | 0.5949 times | Fri 14 November 2025 | 41.41 (3.55%) | 40.00 | 38.00 - 42.90 | 0.8798 times | Fri 07 November 2025 | 39.99 (-1.26%) | 41.31 | 39.16 - 43.00 | 0.3638 times | Fri 31 October 2025 | 40.50 (-0.81%) | 39.75 | 38.04 - 42.00 | 0.6972 times | Thu 23 October 2025 | 40.83 (-2.67%) | 42.79 | 40.00 - 42.90 | 0.3358 times | Fri 17 October 2025 | 41.95 (2.47%) | 40.94 | 39.20 - 42.47 | 0.2836 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 32.25 and 41.25
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.50 (-6.41%) | 40.25 | 36.00 - 45.00 | 0.4969 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.0699 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.3213 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.4081 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.3862 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 1.8793 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 1.8567 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.7783 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.4416 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 2.3616 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.6015 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.59 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.93 |
| 50 day DMA | 40.14 |
| 100 day DMA | 43.28 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.26 | 38.15 |
| 12 day EMA | 38.63 | 38.83 | 38.89 |
| 20 day EMA | 39.15 | 39.32 | 39.41 |
| 35 day EMA | 39.67 | 39.8 | 39.88 |
| 50 day EMA | 39.97 | 40.07 | 40.13 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.84 | 37.8 |
| 12 day SMA | 38.59 | 38.9 | 39.23 |
| 20 day SMA | 39.79 | 39.9 | 39.97 |
| 35 day SMA | 39.93 | 40.02 | 40.08 |
| 50 day SMA | 40.14 | 40.19 | 40.24 |
| 100 day SMA | 43.28 | 43.44 | 43.62 |
| 150 day SMA | 44.94 | 44.97 | 45 |
| 200 day SMA | 44.22 | 44.26 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.