Login or Join

ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPrecoted

Strong Daily Stock price targets for ShPrecoted 533110 are 13.1 and 13.41

Daily Target 113.05
Daily Target 213.15
Daily Target 313.356666666667
Daily Target 413.46
Daily Target 513.67

Daily price and volume Sh Precoted

Date Closing Open Range Volume
Thu 21 September 2023 13.26 (-1.85%) 13.56 13.25 - 13.56 2.1339 times
Wed 20 September 2023 13.51 (-3.98%) 14.07 13.51 - 14.07 0.0065 times
Mon 18 September 2023 14.07 (4.61%) 14.12 14.07 - 14.12 1.674 times
Fri 15 September 2023 13.45 (3.38%) 12.45 12.45 - 13.45 0.0071 times
Thu 14 September 2023 13.01 (-1.06%) 12.60 12.60 - 13.50 0.5636 times
Wed 13 September 2023 13.15 (-1.87%) 12.81 12.81 - 13.15 0.3193 times
Tue 12 September 2023 13.40 (2.45%) 13.65 12.76 - 13.65 0.922 times
Mon 11 September 2023 13.08 (3.81%) 12.70 12.70 - 13.15 0.3584 times
Fri 08 September 2023 12.60 (-2.7%) 13.10 12.42 - 13.10 3.2823 times
Thu 07 September 2023 12.95 (1.49%) 13.18 12.95 - 13.18 0.733 times
Wed 06 September 2023 12.76 (2.08%) 12.79 12.60 - 12.79 0.979 times

 Daily chart ShPrecoted

Weekly price and charts ShPrecoted

Strong weekly Stock price targets for ShPrecoted 533110 are 12.82 and 13.69

Weekly Target 112.67
Weekly Target 212.97
Weekly Target 313.543333333333
Weekly Target 413.84
Weekly Target 514.41

Weekly price and volumes for Sh Precoted

Date Closing Open Range Volume
Thu 21 September 2023 13.26 (-1.41%) 14.12 13.25 - 14.12 0.6071 times
Fri 15 September 2023 13.45 (6.75%) 12.70 12.45 - 13.65 0.3454 times
Fri 08 September 2023 12.60 (0.8%) 11.91 11.81 - 13.18 1.3708 times
Fri 01 September 2023 12.50 (0%) 12.30 12.13 - 12.89 0.243 times
Fri 25 August 2023 12.50 (-0.16%) 12.25 12.15 - 12.94 0.747 times
Fri 18 August 2023 12.52 (1.38%) 12.20 11.71 - 12.80 0.3352 times
Fri 11 August 2023 12.35 (-12.6%) 12.72 11.45 - 12.95 5.3489 times
Fri 04 August 2023 14.13 (-8.84%) 15.39 14.13 - 15.79 0.4697 times
Fri 28 July 2023 15.50 (10.71%) 14.50 14.00 - 15.57 0.1863 times
Fri 21 July 2023 14.00 (-6.04%) 13.88 13.76 - 14.75 0.3465 times
Fri 14 July 2023 14.90 (4.78%) 13.41 13.26 - 15.22 0.3893 times

 weekly chart ShPrecoted

Monthly price and charts ShPrecoted

Strong monthly Stock price targets for ShPrecoted 533110 are 12.54 and 14.85

Monthly Target 110.75
Monthly Target 212.01
Monthly Target 313.063333333333
Monthly Target 414.32
Monthly Target 515.37

Monthly price and volumes Sh Precoted

Date Closing Open Range Volume
Thu 21 September 2023 13.26 (5.24%) 12.89 11.81 - 14.12 0.671 times
Thu 31 August 2023 12.60 (-17.05%) 15.00 11.45 - 15.79 1.9065 times
Mon 31 July 2023 15.19 (-9.31%) 16.75 13.26 - 18.35 1.1104 times
Fri 30 June 2023 16.75 (2.45%) 19.55 16.23 - 19.55 0.2356 times
Wed 31 May 2023 16.35 (-7.94%) 19.48 15.96 - 21.82 0.389 times
Fri 28 April 2023 17.76 (5.71%) 18.17 15.81 - 20.46 0.1247 times
Fri 31 March 2023 16.80 (-15.15%) 18.85 16.50 - 20.45 0.213 times
Tue 28 February 2023 19.80 (-8.12%) 21.20 18.15 - 21.85 4.4278 times
Tue 31 January 2023 21.55 (4.36%) 21.90 18.35 - 23.45 0.3627 times
Fri 30 December 2022 20.65 (-9.03%) 24.00 19.65 - 25.30 0.5594 times
Wed 30 November 2022 22.70 (3.42%) 18.70 18.70 - 27.00 0.4843 times

 monthly chart ShPrecoted

Indicator Analysis of ShPrecoted

Tomorrow's movement Prediction of Sh Precoted 533110 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Precoted 533110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Precoted 533110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Precoted 533110 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShPrecoted (533110) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShPrecoted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShPrecoted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShPrecoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShPrecoted in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShPrecoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and ShPrecoted 533110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShPrecoted 533110 stock. Volume based technical analysis of ShPrecoted 533110 stock is negative.

ShPrecoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Precoted 533110

DMA (daily moving average) of Sh Precoted 533110

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.15
20 day DMA 12.9
35 day DMA 12.93
50 day DMA 13.45
100 day DMA 15.45
150 day DMA 16.55
200 day DMA 17.81

EMA (exponential moving average) of Sh Precoted 533110

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4813.47
12 day EMA13.2213.2113.15
20 day EMA13.1213.1113.07
35 day EMA13.3213.3213.31
50 day EMA13.5813.5913.59

SMA (simple moving average) of Sh Precoted 533110

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4413.42
12 day SMA13.1513.0412.96
20 day SMA12.912.8812.83
35 day SMA12.9312.9813.03
50 day SMA13.4513.4713.49
100 day SMA15.4515.5115.54
150 day SMA16.5516.6116.65
200 day SMA17.8117.8617.92
Back to top | Use Dark Theme