Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 14.04 and 14.11
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.12 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.07 (-0.35%) | 14.00 | 14.00 - 14.07 | 0.7847 times |
| Wed 02 April 2025 | 14.12 (4.9%) | 12.80 | 12.80 - 14.12 | 0.1519 times |
| Tue 01 April 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.1134 times |
| Fri 28 March 2025 | 13.46 (-5.08%) | 13.46 | 13.46 - 14.14 | 2.0184 times |
| Wed 26 March 2025 | 14.18 (-0.35%) | 14.30 | 13.52 - 14.30 | 0.0612 times |
| Tue 25 March 2025 | 14.23 (-4.94%) | 14.23 | 14.23 - 15.65 | 3.599 times |
| Mon 24 March 2025 | 14.97 (1.56%) | 15.45 | 14.01 - 15.45 | 1.1407 times |
| Fri 21 March 2025 | 14.74 (-0.41%) | 14.80 | 14.06 - 14.80 | 0.2574 times |
| Thu 20 March 2025 | 14.80 (3.86%) | 13.54 | 13.54 - 14.93 | 0.4093 times |
| Wed 19 March 2025 | 14.25 (-3.39%) | 14.75 | 14.02 - 14.75 | 1.4639 times |
| Tue 18 March 2025 | 14.75 (-1.4%) | 14.96 | 14.75 - 14.96 | 0.0624 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 13.44 and 14.76
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.07 (4.53%) | 13.46 | 12.80 - 14.12 | 0.2655 times |
| Fri 28 March 2025 | 13.46 (-8.68%) | 15.45 | 13.46 - 15.65 | 1.7241 times |
| Fri 21 March 2025 | 14.74 (-6.35%) | 14.96 | 13.54 - 16.44 | 1.1418 times |
| Thu 13 March 2025 | 15.74 (-2.24%) | 16.10 | 14.35 - 16.62 | 0.4684 times |
| Fri 07 March 2025 | 16.10 (11.81%) | 13.78 | 13.41 - 16.18 | 1.6349 times |
| Fri 28 February 2025 | 14.40 (-12.25%) | 16.41 | 14.13 - 16.41 | 0.2116 times |
| Fri 21 February 2025 | 16.41 (-2.73%) | 16.70 | 15.68 - 17.69 | 1.5243 times |
| Fri 14 February 2025 | 16.87 (-6.28%) | 17.10 | 14.68 - 17.10 | 0.8913 times |
| Fri 07 February 2025 | 18.00 (2.1%) | 16.00 | 16.00 - 18.79 | 0.5014 times |
| Fri 31 January 2025 | 17.63 (13.74%) | 16.00 | 14.20 - 17.63 | 1.6367 times |
| Fri 24 January 2025 | 15.50 (5.3%) | 15.00 | 14.71 - 16.22 | 1.2152 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 13.44 and 14.76
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.07 (4.53%) | 13.46 | 12.80 - 14.12 | 0.034 times |
| Fri 28 March 2025 | 13.46 (-6.53%) | 13.78 | 13.41 - 16.62 | 0.6367 times |
| Fri 28 February 2025 | 14.40 (-18.32%) | 16.00 | 14.13 - 18.79 | 0.4008 times |
| Fri 31 January 2025 | 17.63 (-11.18%) | 20.64 | 14.20 - 20.64 | 0.5338 times |
| Tue 31 December 2024 | 19.85 (33.4%) | 14.44 | 14.44 - 21.40 | 0.49 times |
| Fri 29 November 2024 | 14.88 (-13.08%) | 16.27 | 14.51 - 17.53 | 0.4936 times |
| Thu 31 October 2024 | 17.12 (-18.13%) | 20.90 | 14.70 - 20.90 | 0.7984 times |
| Mon 30 September 2024 | 20.91 (-0.19%) | 20.21 | 20.21 - 24.38 | 2.5997 times |
| Fri 30 August 2024 | 20.95 (30.29%) | 16.00 | 15.27 - 21.89 | 1.6198 times |
| Wed 31 July 2024 | 16.08 (7.2%) | 15.75 | 14.31 - 17.32 | 2.3932 times |
| Fri 28 June 2024 | 15.00 (6.38%) | 14.79 | 13.07 - 15.61 | 1.2463 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.99 | 13.92 |
| 12 day EMA | 14.35 | 14.4 | 14.45 |
| 20 day EMA | 14.67 | 14.73 | 14.79 |
| 35 day EMA | 15.08 | 15.14 | 15.2 |
| 50 day EMA | 15.42 | 15.48 | 15.54 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.89 | 14.06 |
| 12 day SMA | 14.33 | 14.47 | 14.55 |
| 20 day SMA | 14.86 | 14.85 | 14.87 |
| 35 day SMA | 15.37 | 15.48 | 15.61 |
| 50 day SMA | 15.65 | 15.66 | 15.68 |
| 100 day SMA | 16.53 | 16.55 | 16.58 |
| 150 day SMA | 17.63 | 17.67 | 17.71 |
| 200 day SMA | 17.18 | 17.18 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.