Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 14.33 and 15.02
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.44 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.13 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.67 (4.94%) | 13.98 | 13.98 - 14.67 | 0.0675 times |
| Wed 11 June 2025 | 13.98 (4.88%) | 12.79 | 12.79 - 13.98 | 3.8351 times |
| Tue 10 June 2025 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.079 times |
| Mon 09 June 2025 | 12.70 (-4.51%) | 13.96 | 12.70 - 13.96 | 0.1333 times |
| Fri 06 June 2025 | 13.30 (0.53%) | 12.66 | 12.66 - 13.40 | 2.5864 times |
| Thu 05 June 2025 | 13.23 (-4.48%) | 13.23 | 13.23 - 13.23 | 0.0033 times |
| Wed 04 June 2025 | 13.85 (0%) | 13.86 | 13.85 - 13.86 | 0.0033 times |
| Tue 03 June 2025 | 13.85 (-4.94%) | 13.85 | 13.85 - 13.85 | 0.1283 times |
| Mon 02 June 2025 | 14.57 (0.48%) | 14.51 | 14.50 - 15.20 | 0.5117 times |
| Fri 30 May 2025 | 14.50 (-3.4%) | 15.50 | 14.26 - 15.50 | 2.6522 times |
| Thu 29 May 2025 | 15.01 (-0.33%) | 15.80 | 14.90 - 15.80 | 5.997 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 13.69 and 15.66
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.67 (10.3%) | 13.96 | 12.70 - 14.67 | 1.0454 times |
| Fri 06 June 2025 | 13.30 (-8.28%) | 14.51 | 12.66 - 15.20 | 0.8213 times |
| Fri 30 May 2025 | 14.50 (16.65%) | 13.67 | 13.67 - 15.80 | 3.2188 times |
| Fri 23 May 2025 | 12.43 (17.6%) | 10.66 | 10.66 - 12.43 | 1.4487 times |
| Fri 16 May 2025 | 10.57 (-8.56%) | 10.44 | 10.44 - 12.82 | 1.3024 times |
| Thu 08 May 2025 | 11.56 (-17.61%) | 14.03 | 11.56 - 14.03 | 0.0811 times |
| Fri 02 May 2025 | 14.03 (-4.1%) | 13.21 | 11.54 - 14.05 | 0.4054 times |
| Fri 25 April 2025 | 14.63 (9.75%) | 13.39 | 12.02 - 14.65 | 0.6876 times |
| Thu 17 April 2025 | 13.33 (9.98%) | 12.12 | 12.12 - 13.33 | 0.3569 times |
| Fri 11 April 2025 | 12.12 (-13.86%) | 12.67 | 11.68 - 13.39 | 0.6324 times |
| Fri 04 April 2025 | 14.07 (4.53%) | 13.46 | 12.80 - 14.12 | 0.387 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 13.67 and 16.21
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.67 (1.17%) | 14.51 | 12.66 - 15.20 | 0.2389 times |
| Fri 30 May 2025 | 14.50 (13.55%) | 11.54 | 10.44 - 15.80 | 0.8248 times |
| Tue 29 April 2025 | 12.77 (-5.13%) | 13.46 | 11.68 - 14.65 | 0.2657 times |
| Fri 28 March 2025 | 13.46 (-6.53%) | 13.78 | 13.41 - 16.62 | 0.9273 times |
| Fri 28 February 2025 | 14.40 (-18.32%) | 16.00 | 14.13 - 18.79 | 0.5838 times |
| Fri 31 January 2025 | 17.63 (-11.18%) | 20.64 | 14.20 - 20.64 | 0.7775 times |
| Tue 31 December 2024 | 19.85 (33.4%) | 14.44 | 14.44 - 21.40 | 0.7137 times |
| Fri 29 November 2024 | 14.88 (-13.08%) | 16.27 | 14.51 - 17.53 | 0.7189 times |
| Thu 31 October 2024 | 17.12 (-18.13%) | 20.90 | 14.70 - 20.90 | 1.1629 times |
| Mon 30 September 2024 | 20.91 (-0.19%) | 20.21 | 20.21 - 24.38 | 3.7865 times |
| Fri 30 August 2024 | 20.95 (30.29%) | 16.00 | 15.27 - 21.89 | 2.3593 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 14 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.21 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.61 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.54 | 13.32 |
| 12 day EMA | 13.66 | 13.48 | 13.39 |
| 20 day EMA | 13.48 | 13.35 | 13.28 |
| 35 day EMA | 13.46 | 13.39 | 13.36 |
| 50 day EMA | 13.42 | 13.37 | 13.35 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.31 | 13.28 |
| 12 day SMA | 14 | 13.98 | 13.95 |
| 20 day SMA | 13.18 | 13.03 | 12.91 |
| 35 day SMA | 13.01 | 12.97 | 12.92 |
| 50 day SMA | 13.21 | 13.21 | 13.23 |
| 100 day SMA | 14.61 | 14.65 | 14.71 |
| 150 day SMA | 15.61 | 15.61 | 15.62 |
| 200 day SMA | 16.71 | 16.72 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.