ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 8.51 and 9.09
Daily Target 1 | 8.04 |
Daily Target 2 | 8.39 |
Daily Target 3 | 8.6233333333333 |
Daily Target 4 | 8.97 |
Daily Target 5 | 9.2 |
Daily price and volume Sh Precoted
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.73 (0.23%) | 8.28 | 8.28 - 8.86 | 2.1639 times | Wed 27 March 2024 | 8.71 (-4.91%) | 8.71 | 8.71 - 8.71 | 0.6644 times | Tue 26 March 2024 | 9.16 (-4.98%) | 9.83 | 9.16 - 10.12 | 2.2957 times | Fri 22 March 2024 | 9.64 (-4.93%) | 9.64 | 9.64 - 9.64 | 0.7127 times | Thu 21 March 2024 | 10.14 (-4.97%) | 10.39 | 10.14 - 10.65 | 0.8904 times | Wed 20 March 2024 | 10.67 (-4.99%) | 11.00 | 10.67 - 11.00 | 0.8687 times | Tue 19 March 2024 | 11.23 (-4.99%) | 12.06 | 11.23 - 12.06 | 1.6857 times | Mon 18 March 2024 | 11.82 (-4.98%) | 11.82 | 11.82 - 11.82 | 0.2393 times | Fri 15 March 2024 | 12.44 (-4.97%) | 12.44 | 12.44 - 12.44 | 0.1128 times | Thu 14 March 2024 | 13.09 (-4.94%) | 13.09 | 13.09 - 13.09 | 0.3664 times | Wed 13 March 2024 | 13.77 (-4.97%) | 13.77 | 13.77 - 13.77 | 0.031 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 7.59 and 9.43
Weekly Target 1 | 7.2 |
Weekly Target 2 | 7.97 |
Weekly Target 3 | 9.0433333333333 |
Weekly Target 4 | 9.81 |
Weekly Target 5 | 10.88 |
Weekly price and volumes for Sh Precoted
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.73 (-9.44%) | 9.83 | 8.28 - 10.12 | 3.1838 times | Fri 22 March 2024 | 9.64 (-22.51%) | 11.82 | 9.64 - 12.06 | 2.7319 times | Fri 15 March 2024 | 12.44 (-22.49%) | 15.25 | 12.44 - 15.25 | 0.6442 times | Thu 07 March 2024 | 16.05 (-18.32%) | 19.30 | 16.05 - 19.41 | 0.6101 times | Sat 02 March 2024 | 19.65 (-0.3%) | 20.55 | 18.66 - 20.74 | 0.2384 times | Fri 23 February 2024 | 19.71 (3.79%) | 19.00 | 18.02 - 20.33 | 0.3021 times | Fri 16 February 2024 | 18.99 (-17.58%) | 22.00 | 17.88 - 23.04 | 0.6986 times | Fri 09 February 2024 | 23.04 (4.73%) | 22.00 | 21.06 - 23.94 | 0.4324 times | Fri 02 February 2024 | 22.00 (8.59%) | 21.25 | 19.40 - 23.35 | 0.7439 times | Thu 25 January 2024 | 20.26 (-1.94%) | 19.65 | 19.63 - 22.74 | 0.4146 times | Fri 19 January 2024 | 20.66 (5.41%) | 19.99 | 17.86 - 20.66 | 0.4811 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 2.65 and 14.36
Monthly Target 1 | 0.62 |
Monthly Target 2 | 4.68 |
Monthly Target 3 | 12.333333333333 |
Monthly Target 4 | 16.39 |
Monthly Target 5 | 24.04 |
Monthly price and volumes Sh Precoted
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.73 (-56.2%) | 19.31 | 8.28 - 19.99 | 3.1537 times | Thu 29 February 2024 | 19.93 (-7.99%) | 22.74 | 17.88 - 23.94 | 0.8854 times | Wed 31 January 2024 | 21.66 (27.56%) | 16.15 | 16.15 - 22.74 | 0.8238 times | Fri 29 December 2023 | 16.98 (-6.86%) | 18.10 | 15.22 - 18.98 | 0.4937 times | Thu 30 November 2023 | 18.23 (34.04%) | 13.61 | 13.01 - 20.44 | 0.9718 times | Tue 31 October 2023 | 13.60 (-1.88%) | 14.55 | 13.03 - 14.80 | 0.1901 times | Fri 29 September 2023 | 13.86 (10%) | 12.89 | 11.81 - 14.74 | 0.8369 times | Thu 31 August 2023 | 12.60 (-17.05%) | 15.00 | 11.45 - 15.79 | 1.5502 times | Mon 31 July 2023 | 15.19 (-9.31%) | 16.75 | 13.26 - 18.35 | 0.9029 times | Fri 30 June 2023 | 16.75 (2.45%) | 19.55 | 16.23 - 19.55 | 0.1916 times | Wed 31 May 2023 | 16.35 (-7.94%) | 19.48 | 15.96 - 21.82 | 0.3163 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
DMA period | DMA value |
5 day DMA | 9.28 |
12 day DMA | 11.16 |
20 day DMA | 13.87 |
35 day DMA | 16.57 |
50 day DMA | 17.97 |
100 day DMA | 17.49 |
150 day DMA | 16.14 |
200 day DMA | 15.87 |
EMA (exponential moving average) of Sh Precoted 533110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.39 | 9.72 | 10.22 |
12 day EMA | 11.22 | 11.67 | 12.21 |
20 day EMA | 12.99 | 13.44 | 13.94 |
35 day EMA | 15.19 | 15.57 | 15.97 |
50 day EMA | 17.23 | 17.58 | 17.94 |
SMA (simple moving average) of Sh Precoted 533110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.28 | 9.66 | 10.17 |
12 day SMA | 11.16 | 11.7 | 12.31 |
20 day SMA | 13.87 | 14.42 | 14.98 |
35 day SMA | 16.57 | 16.98 | 17.39 |
50 day SMA | 17.97 | 18.19 | 18.42 |
100 day SMA | 17.49 | 17.55 | 17.6 |
150 day SMA | 16.14 | 16.17 | 16.2 |
200 day SMA | 15.87 | 15.92 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.