Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 14.7 and 15.54
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.24 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15.12 (-4.85%) | 15.96 | 15.12 - 15.96 | 3.2704 times | Tue 02 December 2025 | 15.89 (4.88%) | 15.89 | 15.89 - 15.89 | 0.0052 times | Mon 01 December 2025 | 15.15 (3.77%) | 13.88 | 13.88 - 15.17 | 0.1819 times | Fri 28 November 2025 | 14.60 (4.58%) | 14.01 | 13.31 - 14.64 | 1.7859 times | Thu 27 November 2025 | 13.96 (-4.32%) | 13.90 | 13.90 - 14.59 | 0.459 times | Wed 26 November 2025 | 14.59 (-4.95%) | 15.00 | 14.59 - 15.00 | 1.8275 times | Tue 25 November 2025 | 15.35 (-4.95%) | 15.35 | 15.35 - 15.35 | 0.5699 times | Mon 24 November 2025 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.0017 times | Fri 21 November 2025 | 17.00 (1.13%) | 15.97 | 15.97 - 17.00 | 1.7339 times | Thu 20 November 2025 | 16.81 (2.88%) | 16.90 | 16.05 - 16.90 | 0.1646 times | Tue 18 November 2025 | 16.34 (-5%) | 16.34 | 16.34 - 16.34 | 0.2113 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 14.5 and 16.58
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15.12 (3.56%) | 13.88 | 13.88 - 15.96 | 0.8176 times | Fri 28 November 2025 | 14.60 (-14.12%) | 16.15 | 13.31 - 16.15 | 1.0982 times | Fri 21 November 2025 | 17.00 (3.28%) | 16.46 | 15.64 - 17.20 | 0.8332 times | Fri 14 November 2025 | 16.46 (4.51%) | 15.03 | 14.83 - 16.52 | 0.7316 times | Fri 07 November 2025 | 15.75 (11.54%) | 14.12 | 14.12 - 16.32 | 0.6697 times | Fri 31 October 2025 | 14.12 (-5.93%) | 14.45 | 13.34 - 14.52 | 0.1548 times | Thu 23 October 2025 | 15.01 (-3.04%) | 15.32 | 15.01 - 15.32 | 0.222 times | Fri 17 October 2025 | 15.48 (-0.58%) | 16.30 | 15.08 - 16.30 | 2.5421 times | Fri 10 October 2025 | 15.57 (-6.77%) | 15.89 | 15.32 - 17.08 | 0.7369 times | Fri 03 October 2025 | 16.70 (-1.76%) | 16.75 | 15.92 - 17.58 | 2.1939 times | Fri 26 September 2025 | 17.00 (-7.1%) | 18.30 | 17.00 - 19.00 | 0.0836 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 14.5 and 16.58
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.986666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15.12 (3.56%) | 13.88 | 13.88 - 15.96 | 0.2009 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.8187 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 1.437 times | Tue 30 September 2025 | 16.75 (3.2%) | 15.42 | 13.91 - 19.00 | 0.4139 times | Fri 29 August 2025 | 16.23 (20.58%) | 13.51 | 13.51 - 16.27 | 0.7873 times | Thu 31 July 2025 | 13.46 (-6.33%) | 14.44 | 13.46 - 16.92 | 1.8483 times | Mon 30 June 2025 | 14.37 (-0.9%) | 14.51 | 12.66 - 15.95 | 0.6984 times | Fri 30 May 2025 | 14.50 (13.55%) | 11.54 | 10.44 - 15.80 | 1.5515 times | Tue 29 April 2025 | 12.77 (-5.13%) | 13.46 | 11.68 - 14.65 | 0.4998 times | Fri 28 March 2025 | 13.46 (-6.53%) | 13.78 | 13.41 - 16.62 | 1.7443 times | Fri 28 February 2025 | 14.40 (-18.32%) | 16.00 | 14.13 - 18.79 | 1.0982 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.93 |
| 100 day DMA | 15.46 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.29 | 14.99 |
| 12 day EMA | 15.38 | 15.43 | 15.35 |
| 20 day EMA | 15.47 | 15.51 | 15.47 |
| 35 day EMA | 15.72 | 15.76 | 15.75 |
| 50 day EMA | 15.8 | 15.83 | 15.83 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.84 | 14.73 |
| 12 day SMA | 15.68 | 15.79 | 15.84 |
| 20 day SMA | 15.66 | 15.61 | 15.48 |
| 35 day SMA | 15.37 | 15.4 | 15.39 |
| 50 day SMA | 15.93 | 15.96 | 15.97 |
| 100 day SMA | 15.46 | 15.45 | 15.44 |
| 150 day SMA | 14.78 | 14.77 | 14.76 |
| 200 day SMA | 15 | 15 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.