Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 12.86 and 14.05
| Daily Target 1 | 12.51 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.703333333333 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.89 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.90 (2.43%) | 14.20 | 13.01 - 14.20 | 0.8304 times | Tue 21 April 2026 | 13.57 (4.95%) | 13.57 | 13.57 - 13.57 | 1.0638 times | Mon 20 April 2026 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 0.0413 times | Fri 17 April 2026 | 12.93 (4.95%) | 12.93 | 12.93 - 12.93 | 6.0838 times | Thu 16 April 2026 | 12.32 (-4.94%) | 12.32 | 12.32 - 12.32 | 0.0013 times | Wed 15 April 2026 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 1.6983 times | Mon 13 April 2026 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.0142 times | Fri 10 April 2026 | 11.77 (-4.31%) | 11.75 | 11.75 - 11.77 | 0.1225 times | Thu 09 April 2026 | 12.30 (4.95%) | 12.30 | 12.30 - 12.30 | 0.1289 times | Wed 08 April 2026 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.0155 times | Thu 02 April 2026 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.0039 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 13.42 and 14.69
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.90 (7.5%) | 12.93 | 12.93 - 14.20 | 0.283 times | Fri 17 April 2026 | 12.93 (9.86%) | 12.35 | 12.32 - 12.96 | 1.1402 times | Fri 10 April 2026 | 11.77 (5.37%) | 11.72 | 11.72 - 12.30 | 0.039 times | Thu 02 April 2026 | 11.17 (10.16%) | 10.64 | 10.64 - 11.17 | 0.4029 times | Fri 27 March 2026 | 10.14 (-8.48%) | 10.54 | 10.05 - 10.56 | 0.482 times | Fri 20 March 2026 | 11.08 (5.42%) | 10.03 | 10.03 - 11.62 | 4.6768 times | Fri 13 March 2026 | 10.51 (-13.78%) | 11.60 | 10.45 - 11.60 | 2.1222 times | Fri 06 March 2026 | 12.19 (-9.17%) | 12.76 | 12.16 - 13.38 | 0.0439 times | Fri 27 February 2026 | 13.42 (3.47%) | 12.97 | 12.97 - 14.12 | 0.686 times | Fri 20 February 2026 | 12.97 (3.02%) | 12.03 | 12.03 - 12.97 | 0.1239 times | Fri 13 February 2026 | 12.59 (14.04%) | 11.06 | 11.06 - 13.23 | 2.7793 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 12.54 and 15.57
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.90 (30.64%) | 11.17 | 11.17 - 14.20 | 0.5227 times | Mon 30 March 2026 | 10.64 (-20.72%) | 12.76 | 10.03 - 13.38 | 2.761 times | Fri 27 February 2026 | 13.42 (20.14%) | 11.01 | 11.01 - 14.12 | 1.3836 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 0.8754 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 0.8913 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.5622 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 0.9621 times | Tue 30 September 2025 | 16.75 (3.2%) | 15.42 | 13.91 - 19.00 | 0.2771 times | Fri 29 August 2025 | 16.23 (20.58%) | 13.51 | 13.51 - 16.27 | 0.5271 times | Thu 31 July 2025 | 13.46 (-6.33%) | 14.44 | 13.46 - 16.92 | 1.2375 times | Mon 30 June 2025 | 14.37 (-0.9%) | 14.51 | 12.66 - 15.95 | 0.4676 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.38 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.94 |
| 100 day DMA | 13.11 |
| 150 day DMA | 14 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 12.94 | 12.63 |
| 12 day EMA | 12.58 | 12.34 | 12.12 |
| 20 day EMA | 12.23 | 12.05 | 11.89 |
| 35 day EMA | 12.05 | 11.94 | 11.84 |
| 50 day EMA | 12.07 | 12 | 11.94 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.94 | 12.7 |
| 12 day SMA | 12.38 | 12.07 | 11.82 |
| 20 day SMA | 11.63 | 11.46 | 11.33 |
| 35 day SMA | 12.02 | 11.97 | 11.94 |
| 50 day SMA | 11.94 | 11.88 | 11.84 |
| 100 day SMA | 13.11 | 13.13 | 13.15 |
| 150 day SMA | 14 | 14.01 | 14.02 |
| 200 day SMA | 14.21 | 14.2 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.