ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPrecoted

Strong Daily Stock price targets for ShPrecoted 533110 are 12.49 and 12.49

Daily Target 112.49
Daily Target 212.49
Daily Target 312.49
Daily Target 412.49
Daily Target 512.49

Daily price and volume Sh Precoted

Date Closing Open Range Volume
Tue 16 April 2024 12.49 (1.96%) 12.49 12.49 - 12.49 0.5442 times
Mon 15 April 2024 12.25 (2%) 12.25 12.25 - 12.25 0.6227 times
Fri 12 April 2024 12.01 (1.95%) 11.55 11.55 - 12.01 1.9479 times
Wed 10 April 2024 11.78 (1.99%) 11.76 11.75 - 11.78 0.862 times
Tue 09 April 2024 11.55 (1.94%) 11.55 11.55 - 11.55 0.7636 times
Mon 08 April 2024 11.33 (1.98%) 11.33 11.33 - 11.33 0.9218 times
Fri 05 April 2024 11.11 (4.91%) 11.11 11.11 - 11.11 0.4259 times
Thu 04 April 2024 10.59 (4.96%) 10.59 10.59 - 10.59 0.5014 times
Wed 03 April 2024 10.09 (4.99%) 10.09 10.09 - 10.09 2.2767 times
Tue 02 April 2024 9.61 (4.91%) 9.16 9.16 - 9.61 1.1339 times
Mon 01 April 2024 9.16 (4.93%) 8.80 8.80 - 9.16 1.2985 times

 Daily chart ShPrecoted

Weekly price and charts ShPrecoted

Strong weekly Stock price targets for ShPrecoted 533110 are 12.37 and 12.61

Weekly Target 112.17
Weekly Target 212.33
Weekly Target 312.41
Weekly Target 412.57
Weekly Target 512.65

Weekly price and volumes for Sh Precoted

Date Closing Open Range Volume
Tue 16 April 2024 12.49 (4%) 12.25 12.25 - 12.49 0.1271 times
Fri 12 April 2024 12.01 (8.1%) 11.33 11.33 - 12.01 0.4897 times
Fri 05 April 2024 11.11 (27.26%) 8.80 8.80 - 11.11 0.614 times
Thu 28 March 2024 8.73 (-9.44%) 9.83 8.28 - 10.12 3.3201 times
Fri 22 March 2024 9.64 (-22.51%) 11.82 9.64 - 12.06 2.8489 times
Fri 15 March 2024 12.44 (-22.49%) 15.25 12.44 - 15.25 0.6718 times
Thu 07 March 2024 16.05 (-18.32%) 19.30 16.05 - 19.41 0.6362 times
Sat 02 March 2024 19.65 (-0.3%) 20.55 18.66 - 20.74 0.2486 times
Fri 23 February 2024 19.71 (3.79%) 19.00 18.02 - 20.33 0.3151 times
Fri 16 February 2024 18.99 (-17.58%) 22.00 17.88 - 23.04 0.7285 times
Fri 09 February 2024 23.04 (4.73%) 22.00 21.06 - 23.94 0.4509 times

 weekly chart ShPrecoted

Monthly price and charts ShPrecoted

Strong monthly Stock price targets for ShPrecoted 533110 are 10.65 and 14.34

Monthly Target 17.57
Monthly Target 210.03
Monthly Target 311.26
Monthly Target 413.72
Monthly Target 514.95

Monthly price and volumes Sh Precoted

Date Closing Open Range Volume
Tue 16 April 2024 12.49 (43.07%) 8.80 8.80 - 12.49 0.4958 times
Thu 28 March 2024 8.73 (-56.2%) 19.31 8.28 - 19.99 3.0559 times
Thu 29 February 2024 19.93 (-7.99%) 22.74 17.88 - 23.94 0.8579 times
Wed 31 January 2024 21.66 (27.56%) 16.15 16.15 - 22.74 0.7982 times
Fri 29 December 2023 16.98 (-6.86%) 18.10 15.22 - 18.98 0.4784 times
Thu 30 November 2023 18.23 (34.04%) 13.61 13.01 - 20.44 0.9417 times
Tue 31 October 2023 13.60 (-1.88%) 14.55 13.03 - 14.80 0.1842 times
Fri 29 September 2023 13.86 (10%) 12.89 11.81 - 14.74 0.8109 times
Thu 31 August 2023 12.60 (-17.05%) 15.00 11.45 - 15.79 1.5022 times
Mon 31 July 2023 15.19 (-9.31%) 16.75 13.26 - 18.35 0.8749 times
Fri 30 June 2023 16.75 (2.45%) 19.55 16.23 - 19.55 0.1856 times

 monthly chart ShPrecoted

DMA SMA EMA moving averages of Sh Precoted 533110

DMA (daily moving average) of Sh Precoted 533110

DMA period DMA value
5 day DMA 12.02
12 day DMA 10.89
20 day DMA 10.73
35 day DMA 13.68
50 day DMA 15.86
100 day DMA 17.07
150 day DMA 16.03
200 day DMA 15.52

EMA (exponential moving average) of Sh Precoted 533110

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.7411.49
12 day EMA11.5311.3511.19
20 day EMA11.9611.911.86
35 day EMA13.6313.713.79
50 day EMA15.9116.0516.2

SMA (simple moving average) of Sh Precoted 533110

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0211.7811.56
12 day SMA10.8910.5810.32
20 day SMA10.7310.7610.83
35 day SMA13.6813.8714.08
50 day SMA15.8616.0516.24
100 day SMA17.0717.1317.18
150 day SMA16.0316.0416.04
200 day SMA15.5215.5515.57
Back to top | Use Dark Theme