ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 13.1 and 13.41
Daily Target 1 | 13.05 |
Daily Target 2 | 13.15 |
Daily Target 3 | 13.356666666667 |
Daily Target 4 | 13.46 |
Daily Target 5 | 13.67 |
Daily price and volume Sh Precoted
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 13.26 (-1.85%) | 13.56 | 13.25 - 13.56 | 2.1339 times | Wed 20 September 2023 | 13.51 (-3.98%) | 14.07 | 13.51 - 14.07 | 0.0065 times | Mon 18 September 2023 | 14.07 (4.61%) | 14.12 | 14.07 - 14.12 | 1.674 times | Fri 15 September 2023 | 13.45 (3.38%) | 12.45 | 12.45 - 13.45 | 0.0071 times | Thu 14 September 2023 | 13.01 (-1.06%) | 12.60 | 12.60 - 13.50 | 0.5636 times | Wed 13 September 2023 | 13.15 (-1.87%) | 12.81 | 12.81 - 13.15 | 0.3193 times | Tue 12 September 2023 | 13.40 (2.45%) | 13.65 | 12.76 - 13.65 | 0.922 times | Mon 11 September 2023 | 13.08 (3.81%) | 12.70 | 12.70 - 13.15 | 0.3584 times | Fri 08 September 2023 | 12.60 (-2.7%) | 13.10 | 12.42 - 13.10 | 3.2823 times | Thu 07 September 2023 | 12.95 (1.49%) | 13.18 | 12.95 - 13.18 | 0.733 times | Wed 06 September 2023 | 12.76 (2.08%) | 12.79 | 12.60 - 12.79 | 0.979 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 12.82 and 13.69
Weekly Target 1 | 12.67 |
Weekly Target 2 | 12.97 |
Weekly Target 3 | 13.543333333333 |
Weekly Target 4 | 13.84 |
Weekly Target 5 | 14.41 |
Weekly price and volumes for Sh Precoted
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 13.26 (-1.41%) | 14.12 | 13.25 - 14.12 | 0.6071 times | Fri 15 September 2023 | 13.45 (6.75%) | 12.70 | 12.45 - 13.65 | 0.3454 times | Fri 08 September 2023 | 12.60 (0.8%) | 11.91 | 11.81 - 13.18 | 1.3708 times | Fri 01 September 2023 | 12.50 (0%) | 12.30 | 12.13 - 12.89 | 0.243 times | Fri 25 August 2023 | 12.50 (-0.16%) | 12.25 | 12.15 - 12.94 | 0.747 times | Fri 18 August 2023 | 12.52 (1.38%) | 12.20 | 11.71 - 12.80 | 0.3352 times | Fri 11 August 2023 | 12.35 (-12.6%) | 12.72 | 11.45 - 12.95 | 5.3489 times | Fri 04 August 2023 | 14.13 (-8.84%) | 15.39 | 14.13 - 15.79 | 0.4697 times | Fri 28 July 2023 | 15.50 (10.71%) | 14.50 | 14.00 - 15.57 | 0.1863 times | Fri 21 July 2023 | 14.00 (-6.04%) | 13.88 | 13.76 - 14.75 | 0.3465 times | Fri 14 July 2023 | 14.90 (4.78%) | 13.41 | 13.26 - 15.22 | 0.3893 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 12.54 and 14.85
Monthly Target 1 | 10.75 |
Monthly Target 2 | 12.01 |
Monthly Target 3 | 13.063333333333 |
Monthly Target 4 | 14.32 |
Monthly Target 5 | 15.37 |
Monthly price and volumes Sh Precoted
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 13.26 (5.24%) | 12.89 | 11.81 - 14.12 | 0.671 times | Thu 31 August 2023 | 12.60 (-17.05%) | 15.00 | 11.45 - 15.79 | 1.9065 times | Mon 31 July 2023 | 15.19 (-9.31%) | 16.75 | 13.26 - 18.35 | 1.1104 times | Fri 30 June 2023 | 16.75 (2.45%) | 19.55 | 16.23 - 19.55 | 0.2356 times | Wed 31 May 2023 | 16.35 (-7.94%) | 19.48 | 15.96 - 21.82 | 0.389 times | Fri 28 April 2023 | 17.76 (5.71%) | 18.17 | 15.81 - 20.46 | 0.1247 times | Fri 31 March 2023 | 16.80 (-15.15%) | 18.85 | 16.50 - 20.45 | 0.213 times | Tue 28 February 2023 | 19.80 (-8.12%) | 21.20 | 18.15 - 21.85 | 4.4278 times | Tue 31 January 2023 | 21.55 (4.36%) | 21.90 | 18.35 - 23.45 | 0.3627 times | Fri 30 December 2022 | 20.65 (-9.03%) | 24.00 | 19.65 - 25.30 | 0.5594 times | Wed 30 November 2022 | 22.70 (3.42%) | 18.70 | 18.70 - 27.00 | 0.4843 times |
Indicator Analysis of ShPrecoted
Tomorrow's movement Prediction of Sh Precoted 533110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Precoted 533110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Precoted 533110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sh Precoted 533110 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShPrecoted (533110) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShPrecoted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShPrecoted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShPrecoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShPrecoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShPrecoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and ShPrecoted 533110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShPrecoted 533110 stock. Volume based technical analysis of ShPrecoted 533110 stock is negative.
ShPrecoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
DMA period | DMA value |
5 day DMA | 13.46 |
12 day DMA | 13.15 |
20 day DMA | 12.9 |
35 day DMA | 12.93 |
50 day DMA | 13.45 |
100 day DMA | 15.45 |
150 day DMA | 16.55 |
200 day DMA | 17.81 |
EMA (exponential moving average) of Sh Precoted 533110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.41 | 13.48 | 13.47 |
12 day EMA | 13.22 | 13.21 | 13.15 |
20 day EMA | 13.12 | 13.11 | 13.07 |
35 day EMA | 13.32 | 13.32 | 13.31 |
50 day EMA | 13.58 | 13.59 | 13.59 |
SMA (simple moving average) of Sh Precoted 533110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.46 | 13.44 | 13.42 |
12 day SMA | 13.15 | 13.04 | 12.96 |
20 day SMA | 12.9 | 12.88 | 12.83 |
35 day SMA | 12.93 | 12.98 | 13.03 |
50 day SMA | 13.45 | 13.47 | 13.49 |
100 day SMA | 15.45 | 15.51 | 15.54 |
150 day SMA | 16.55 | 16.61 | 16.65 |
200 day SMA | 17.81 | 17.86 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.