ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPrecoted

Strong Daily Stock price targets for ShPrecoted 533110 are 15.39 and 15.4

Daily Target 115.38
Daily Target 215.39
Daily Target 315.393333333333
Daily Target 415.4
Daily Target 515.4

Daily price and volume Sh Precoted

Date Closing Open Range Volume
Fri 13 June 2025 15.39 (4.91%) 15.40 15.39 - 15.40 0.4307 times
Thu 12 June 2025 14.67 (4.94%) 13.98 13.98 - 14.67 0.0879 times
Wed 11 June 2025 13.98 (4.88%) 12.79 12.79 - 13.98 4.9946 times
Tue 10 June 2025 13.33 (4.96%) 13.33 13.33 - 13.33 0.1028 times
Mon 09 June 2025 12.70 (-4.51%) 13.96 12.70 - 13.96 0.1736 times
Fri 06 June 2025 13.30 (0.53%) 12.66 12.66 - 13.40 3.3683 times
Thu 05 June 2025 13.23 (-4.48%) 13.23 13.23 - 13.23 0.0043 times
Wed 04 June 2025 13.85 (0%) 13.86 13.85 - 13.86 0.0043 times
Tue 03 June 2025 13.85 (-4.94%) 13.85 13.85 - 13.85 0.1671 times
Mon 02 June 2025 14.57 (0.48%) 14.51 14.50 - 15.20 0.6664 times
Fri 30 May 2025 14.50 (-3.4%) 15.50 14.26 - 15.50 3.454 times

 Daily chart ShPrecoted

Weekly price and charts ShPrecoted

Strong weekly Stock price targets for ShPrecoted 533110 are 14.05 and 16.75

Weekly Target 111.8
Weekly Target 213.59
Weekly Target 314.496666666667
Weekly Target 416.29
Weekly Target 517.2

Weekly price and volumes for Sh Precoted

Date Closing Open Range Volume
Fri 13 June 2025 15.39 (15.71%) 13.96 12.70 - 15.40 1.12 times
Fri 06 June 2025 13.30 (-8.28%) 14.51 12.66 - 15.20 0.8145 times
Fri 30 May 2025 14.50 (16.65%) 13.67 13.67 - 15.80 3.192 times
Fri 23 May 2025 12.43 (17.6%) 10.66 10.66 - 12.43 1.4366 times
Fri 16 May 2025 10.57 (-8.56%) 10.44 10.44 - 12.82 1.2916 times
Thu 08 May 2025 11.56 (-17.61%) 14.03 11.56 - 14.03 0.0804 times
Fri 02 May 2025 14.03 (-4.1%) 13.21 11.54 - 14.05 0.4021 times
Fri 25 April 2025 14.63 (9.75%) 13.39 12.02 - 14.65 0.6818 times
Thu 17 April 2025 13.33 (9.98%) 12.12 12.12 - 13.33 0.354 times
Fri 11 April 2025 12.12 (-13.86%) 12.67 11.68 - 13.39 0.6271 times
Fri 04 April 2025 14.07 (4.53%) 13.46 12.80 - 14.12 0.3838 times

 weekly chart ShPrecoted

Monthly price and charts ShPrecoted

Strong monthly Stock price targets for ShPrecoted 533110 are 14.03 and 16.77

Monthly Target 111.74
Monthly Target 213.57
Monthly Target 314.483333333333
Monthly Target 416.31
Monthly Target 517.22

Monthly price and volumes Sh Precoted

Date Closing Open Range Volume
Fri 13 June 2025 15.39 (6.14%) 14.51 12.66 - 15.40 0.2494 times
Fri 30 May 2025 14.50 (13.55%) 11.54 10.44 - 15.80 0.8239 times
Tue 29 April 2025 12.77 (-5.13%) 13.46 11.68 - 14.65 0.2654 times
Fri 28 March 2025 13.46 (-6.53%) 13.78 13.41 - 16.62 0.9263 times
Fri 28 February 2025 14.40 (-18.32%) 16.00 14.13 - 18.79 0.5832 times
Fri 31 January 2025 17.63 (-11.18%) 20.64 14.20 - 20.64 0.7766 times
Tue 31 December 2024 19.85 (33.4%) 14.44 14.44 - 21.40 0.7129 times
Fri 29 November 2024 14.88 (-13.08%) 16.27 14.51 - 17.53 0.7181 times
Thu 31 October 2024 17.12 (-18.13%) 20.90 14.70 - 20.90 1.1617 times
Mon 30 September 2024 20.91 (-0.19%) 20.21 20.21 - 24.38 3.7824 times
Fri 30 August 2024 20.95 (30.29%) 16.00 15.27 - 21.89 2.3567 times

 monthly chart ShPrecoted

DMA SMA EMA moving averages of Sh Precoted 533110

DMA (daily moving average) of Sh Precoted 533110

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.03
20 day DMA 13.42
35 day DMA 13.06
50 day DMA 13.23
100 day DMA 14.58
150 day DMA 15.61
200 day DMA 16.7

EMA (exponential moving average) of Sh Precoted 533110

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4113.9213.54
12 day EMA13.9313.6613.48
20 day EMA13.6613.4813.35
35 day EMA13.5713.4613.39
50 day EMA13.4713.3913.34

SMA (simple moving average) of Sh Precoted 533110

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.613.31
12 day SMA14.031413.98
20 day SMA13.4213.1813.03
35 day SMA13.0613.0112.97
50 day SMA13.2313.2113.21
100 day SMA14.5814.6114.65
150 day SMA15.6115.6115.61
200 day SMA16.716.7116.72
Back to top | Use Dark Theme