Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 13.43 and 14.08
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.533333333333 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.18 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.75 (4.96%) | 13.10 | 13.10 - 13.75 | 1.4514 times | Thu 04 June 2026 | 13.10 (-0.46%) | 13.10 | 13.10 - 13.10 | 0.0726 times | Wed 03 June 2026 | 13.16 (-4.84%) | 13.15 | 13.15 - 14.52 | 2.598 times | Tue 02 June 2026 | 13.83 (4.93%) | 13.20 | 13.20 - 13.83 | 1.0111 times | Mon 01 June 2026 | 13.18 (4.85%) | 13.18 | 13.18 - 13.18 | 0.4451 times | Fri 29 May 2026 | 12.57 (-4.48%) | 12.57 | 12.57 - 12.57 | 0.1693 times | Wed 27 May 2026 | 13.16 (4.94%) | 12.58 | 12.58 - 13.16 | 0.6289 times | Tue 26 May 2026 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 0.9676 times | Mon 25 May 2026 | 11.95 (0.42%) | 11.95 | 11.95 - 11.95 | 2.6173 times | Fri 22 May 2026 | 11.90 (4.94%) | 11.90 | 11.90 - 11.90 | 0.0387 times | Thu 21 May 2026 | 11.34 (0.27%) | 11.87 | 11.34 - 11.87 | 0.029 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 13.43 and 14.85
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.75 (9.39%) | 13.18 | 13.10 - 14.52 | 0.5548 times | Fri 29 May 2026 | 12.57 (5.63%) | 11.95 | 11.95 - 13.16 | 0.4359 times | Fri 22 May 2026 | 11.90 (-4.03%) | 11.84 | 11.31 - 11.90 | 0.421 times | Fri 15 May 2026 | 12.40 (-10.53%) | 13.23 | 12.40 - 13.89 | 0.2617 times | Fri 08 May 2026 | 13.86 (10%) | 13.22 | 13.22 - 14.57 | 2.3941 times | Wed 29 April 2026 | 12.60 (0.08%) | 12.61 | 11.99 - 13.87 | 1.0191 times | Fri 24 April 2026 | 12.59 (-2.63%) | 12.93 | 12.59 - 14.20 | 0.8762 times | Fri 17 April 2026 | 12.93 (9.86%) | 12.35 | 12.32 - 12.96 | 2.9094 times | Fri 10 April 2026 | 11.77 (5.37%) | 11.72 | 11.72 - 12.30 | 0.0996 times | Thu 02 April 2026 | 11.17 (10.16%) | 10.64 | 10.64 - 11.17 | 1.0282 times | Fri 27 March 2026 | 10.14 (-8.48%) | 10.54 | 10.05 - 10.56 | 1.2298 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 13.43 and 14.85
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.75 (9.39%) | 13.18 | 13.10 - 14.52 | 0.0866 times | Fri 29 May 2026 | 12.57 (-0.24%) | 13.22 | 11.31 - 14.57 | 0.5484 times | Wed 29 April 2026 | 12.60 (18.42%) | 11.17 | 11.17 - 14.20 | 0.7659 times | Mon 30 March 2026 | 10.64 (-20.72%) | 12.76 | 10.03 - 13.38 | 3.0783 times | Fri 27 February 2026 | 13.42 (20.14%) | 11.01 | 11.01 - 14.12 | 1.5427 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 0.9761 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 0.9937 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.6268 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 1.0727 times | Tue 30 September 2025 | 16.75 (3.2%) | 15.42 | 13.91 - 19.00 | 0.309 times | Fri 29 August 2025 | 16.23 (20.58%) | 13.51 | 13.51 - 16.27 | 0.5877 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.11 | 13.12 |
| 12 day EMA | 13.02 | 12.89 | 12.85 |
| 20 day EMA | 12.88 | 12.79 | 12.76 |
| 35 day EMA | 12.59 | 12.52 | 12.49 |
| 50 day EMA | 12.4 | 12.35 | 12.32 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.17 | 13.18 |
| 12 day SMA | 12.65 | 12.49 | 12.43 |
| 20 day SMA | 12.87 | 12.87 | 12.88 |
| 35 day SMA | 12.89 | 12.83 | 12.78 |
| 50 day SMA | 12.26 | 12.22 | 12.22 |
| 100 day SMA | 12.48 | 12.49 | 12.51 |
| 150 day SMA | 13.42 | 13.43 | 13.46 |
| 200 day SMA | 13.95 | 13.96 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.