ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPrecoted

Strong Daily Stock price targets for ShPrecoted 533110 are 8.51 and 9.09

Daily Target 18.04
Daily Target 28.39
Daily Target 38.6233333333333
Daily Target 48.97
Daily Target 59.2

Daily price and volume Sh Precoted

Date Closing Open Range Volume
Thu 28 March 2024 8.73 (0.23%) 8.28 8.28 - 8.86 2.1639 times
Wed 27 March 2024 8.71 (-4.91%) 8.71 8.71 - 8.71 0.6644 times
Tue 26 March 2024 9.16 (-4.98%) 9.83 9.16 - 10.12 2.2957 times
Fri 22 March 2024 9.64 (-4.93%) 9.64 9.64 - 9.64 0.7127 times
Thu 21 March 2024 10.14 (-4.97%) 10.39 10.14 - 10.65 0.8904 times
Wed 20 March 2024 10.67 (-4.99%) 11.00 10.67 - 11.00 0.8687 times
Tue 19 March 2024 11.23 (-4.99%) 12.06 11.23 - 12.06 1.6857 times
Mon 18 March 2024 11.82 (-4.98%) 11.82 11.82 - 11.82 0.2393 times
Fri 15 March 2024 12.44 (-4.97%) 12.44 12.44 - 12.44 0.1128 times
Thu 14 March 2024 13.09 (-4.94%) 13.09 13.09 - 13.09 0.3664 times
Wed 13 March 2024 13.77 (-4.97%) 13.77 13.77 - 13.77 0.031 times

 Daily chart ShPrecoted

Weekly price and charts ShPrecoted

Strong weekly Stock price targets for ShPrecoted 533110 are 7.59 and 9.43

Weekly Target 17.2
Weekly Target 27.97
Weekly Target 39.0433333333333
Weekly Target 49.81
Weekly Target 510.88

Weekly price and volumes for Sh Precoted

Date Closing Open Range Volume
Thu 28 March 2024 8.73 (-9.44%) 9.83 8.28 - 10.12 3.1838 times
Fri 22 March 2024 9.64 (-22.51%) 11.82 9.64 - 12.06 2.7319 times
Fri 15 March 2024 12.44 (-22.49%) 15.25 12.44 - 15.25 0.6442 times
Thu 07 March 2024 16.05 (-18.32%) 19.30 16.05 - 19.41 0.6101 times
Sat 02 March 2024 19.65 (-0.3%) 20.55 18.66 - 20.74 0.2384 times
Fri 23 February 2024 19.71 (3.79%) 19.00 18.02 - 20.33 0.3021 times
Fri 16 February 2024 18.99 (-17.58%) 22.00 17.88 - 23.04 0.6986 times
Fri 09 February 2024 23.04 (4.73%) 22.00 21.06 - 23.94 0.4324 times
Fri 02 February 2024 22.00 (8.59%) 21.25 19.40 - 23.35 0.7439 times
Thu 25 January 2024 20.26 (-1.94%) 19.65 19.63 - 22.74 0.4146 times
Fri 19 January 2024 20.66 (5.41%) 19.99 17.86 - 20.66 0.4811 times

 weekly chart ShPrecoted

Monthly price and charts ShPrecoted

Strong monthly Stock price targets for ShPrecoted 533110 are 2.65 and 14.36

Monthly Target 10.62
Monthly Target 24.68
Monthly Target 312.333333333333
Monthly Target 416.39
Monthly Target 524.04

Monthly price and volumes Sh Precoted

Date Closing Open Range Volume
Thu 28 March 2024 8.73 (-56.2%) 19.31 8.28 - 19.99 3.1537 times
Thu 29 February 2024 19.93 (-7.99%) 22.74 17.88 - 23.94 0.8854 times
Wed 31 January 2024 21.66 (27.56%) 16.15 16.15 - 22.74 0.8238 times
Fri 29 December 2023 16.98 (-6.86%) 18.10 15.22 - 18.98 0.4937 times
Thu 30 November 2023 18.23 (34.04%) 13.61 13.01 - 20.44 0.9718 times
Tue 31 October 2023 13.60 (-1.88%) 14.55 13.03 - 14.80 0.1901 times
Fri 29 September 2023 13.86 (10%) 12.89 11.81 - 14.74 0.8369 times
Thu 31 August 2023 12.60 (-17.05%) 15.00 11.45 - 15.79 1.5502 times
Mon 31 July 2023 15.19 (-9.31%) 16.75 13.26 - 18.35 0.9029 times
Fri 30 June 2023 16.75 (2.45%) 19.55 16.23 - 19.55 0.1916 times
Wed 31 May 2023 16.35 (-7.94%) 19.48 15.96 - 21.82 0.3163 times

 monthly chart ShPrecoted

DMA SMA EMA moving averages of Sh Precoted 533110

DMA (daily moving average) of Sh Precoted 533110

DMA period DMA value
5 day DMA 9.28
12 day DMA 11.16
20 day DMA 13.87
35 day DMA 16.57
50 day DMA 17.97
100 day DMA 17.49
150 day DMA 16.14
200 day DMA 15.87

EMA (exponential moving average) of Sh Precoted 533110

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.7210.22
12 day EMA11.2211.6712.21
20 day EMA12.9913.4413.94
35 day EMA15.1915.5715.97
50 day EMA17.2317.5817.94

SMA (simple moving average) of Sh Precoted 533110

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.6610.17
12 day SMA11.1611.712.31
20 day SMA13.8714.4214.98
35 day SMA16.5716.9817.39
50 day SMA17.9718.1918.42
100 day SMA17.4917.5517.6
150 day SMA16.1416.1716.2
200 day SMA15.8715.9215.96
Back to top | Use Dark Theme