Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 12.65 and 13.26
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.36 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.95 (4.94%) | 12.34 | 12.34 - 12.95 | 0.7795 times | Wed 11 November 2026 | 12.34 (4.93%) | 12.33 | 12.33 - 12.34 | 0.2961 times | Mon 09 November 2026 | 11.76 (-2.97%) | 11.76 | 11.76 - 11.76 | 0.1012 times | Fri 30 October 2026 | 12.12 (-3.04%) | 12.44 | 12.11 - 12.44 | 0.1974 times | Wed 28 October 2026 | 12.50 (-2.04%) | 13.35 | 12.50 - 13.35 | 0.0481 times | Tue 27 October 2026 | 12.76 (-4.56%) | 13.50 | 12.75 - 13.50 | 1.5869 times | Mon 26 October 2026 | 13.37 (-4.98%) | 14.10 | 13.37 - 14.10 | 6.6236 times | Fri 23 October 2026 | 14.07 (4.92%) | 13.35 | 13.35 - 14.08 | 0.1291 times | Thu 22 October 2026 | 13.41 (4.93%) | 13.41 | 13.41 - 13.41 | 0.2202 times | Wed 21 October 2026 | 12.78 (4.93%) | 11.63 | 11.63 - 12.78 | 0.0177 times | Fri 16 October 2026 | 12.18 (5%) | 12.18 | 11.16 - 12.18 | 0.982 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 12.36 and 13.55
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.95 (6.85%) | 11.76 | 11.76 - 12.95 | 0.215 times | Fri 30 October 2026 | 12.12 (-13.86%) | 14.10 | 12.11 - 14.10 | 1.5448 times | Fri 23 October 2026 | 14.07 (15.52%) | 11.63 | 11.63 - 14.08 | 0.067 times | Fri 16 October 2026 | 12.18 (11.03%) | 10.96 | 10.96 - 12.18 | 1.5481 times | Tue 06 October 2026 | 10.97 (-4.77%) | 10.97 | 10.97 - 10.97 | 0.0162 times | Thu 01 October 2026 | 11.52 (-3.19%) | 11.35 | 11.35 - 11.52 | 0.0953 times | Fri 25 September 2026 | 11.90 (1.97%) | 11.75 | 11.75 - 12.35 | 1.2956 times | Fri 18 September 2026 | 11.67 (-13.23%) | 12.78 | 11.67 - 12.78 | 0.0647 times | Fri 11 September 2026 | 13.45 (-13.67%) | 14.81 | 13.45 - 15.55 | 0.1762 times | Fri 04 September 2026 | 15.58 (15.24%) | 12.92 | 12.92 - 16.41 | 4.9771 times | Fri 28 August 2026 | 13.52 (4.64%) | 12.28 | 12.27 - 13.52 | 3.0143 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 12.36 and 13.55
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.95 (6.85%) | 11.76 | 11.76 - 12.95 | 0.0291 times | Fri 30 October 2026 | 12.12 (5.39%) | 11.50 | 10.96 - 14.10 | 0.4379 times | Tue 29 September 2026 | 11.50 (-18.96%) | 14.05 | 11.35 - 16.41 | 0.8867 times | Mon 31 August 2026 | 14.19 (9.41%) | 13.05 | 11.55 - 14.19 | 0.5729 times | Fri 31 July 2026 | 12.97 (-7.36%) | 14.60 | 12.81 - 17.00 | 0.6672 times | Tue 30 June 2026 | 14.00 (11.38%) | 13.18 | 12.51 - 16.48 | 2.4561 times | Fri 29 May 2026 | 12.57 (-0.24%) | 13.22 | 11.31 - 14.57 | 0.4574 times | Wed 29 April 2026 | 12.60 (18.42%) | 11.17 | 11.17 - 14.20 | 0.6388 times | Mon 30 March 2026 | 10.64 (-20.72%) | 12.76 | 10.03 - 13.38 | 2.5674 times | Fri 27 February 2026 | 13.42 (20.14%) | 11.01 | 11.01 - 14.12 | 1.2866 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 0.814 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.33 | 12.32 |
| 12 day EMA | 12.48 | 12.4 | 12.41 |
| 20 day EMA | 12.46 | 12.41 | 12.42 |
| 35 day EMA | 12.53 | 12.51 | 12.52 |
| 50 day EMA | 12.7 | 12.69 | 12.7 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.3 | 12.5 |
| 12 day SMA | 12.65 | 12.54 | 12.43 |
| 20 day SMA | 12.13 | 12.1 | 12.07 |
| 35 day SMA | 12.84 | 12.87 | 12.91 |
| 50 day SMA | 12.78 | 12.76 | 12.76 |
| 100 day SMA | 13.42 | 13.41 | 13.4 |
| 150 day SMA | 13.04 | 13.04 | 13.04 |
| 200 day SMA | 13.02 | 13.03 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.