Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 13.99 and 13.99
| Daily Target 1 | 13.99 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 13.99 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 13.99 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.99 (2.64%) | 13.99 | 13.99 - 13.99 | 0.0047 times | Mon 19 January 2026 | 13.63 (-4.95%) | 14.34 | 13.63 - 14.34 | 2.8775 times | Fri 16 January 2026 | 14.34 (4.9%) | 13.50 | 13.44 - 14.34 | 0.3446 times | Wed 14 January 2026 | 13.67 (-4.94%) | 13.67 | 13.67 - 13.67 | 1.5868 times | Tue 13 January 2026 | 14.38 (-1.78%) | 14.40 | 14.38 - 14.40 | 0.4699 times | Mon 12 January 2026 | 14.64 (4.87%) | 14.64 | 14.60 - 14.64 | 0.3477 times | Fri 09 January 2026 | 13.96 (4.96%) | 13.40 | 13.40 - 13.96 | 3.9317 times | Thu 08 January 2026 | 13.30 (-0.3%) | 12.71 | 12.71 - 13.30 | 0.1253 times | Wed 07 January 2026 | 13.34 (4.96%) | 12.72 | 12.72 - 13.34 | 0.307 times | Mon 05 January 2026 | 12.71 (0.08%) | 12.71 | 12.71 - 12.71 | 0.0047 times | Fri 02 January 2026 | 12.70 (4.61%) | 12.40 | 12.40 - 12.70 | 0.1707 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 13.46 and 14.17
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.99 (-2.44%) | 14.34 | 13.63 - 14.34 | 0.7499 times | Fri 16 January 2026 | 14.34 (2.72%) | 14.64 | 13.44 - 14.64 | 0.7152 times | Fri 09 January 2026 | 13.96 (9.92%) | 12.71 | 12.71 - 13.96 | 1.1367 times | Fri 02 January 2026 | 12.70 (-0.94%) | 12.25 | 11.72 - 12.89 | 0.5437 times | Fri 26 December 2025 | 12.82 (-11.28%) | 13.76 | 12.79 - 14.01 | 0.5371 times | Fri 19 December 2025 | 14.45 (9.3%) | 13.88 | 13.87 - 15.30 | 3.0456 times | Fri 12 December 2025 | 13.22 (-16.65%) | 15.08 | 13.22 - 15.08 | 0.3338 times | Fri 05 December 2025 | 15.86 (8.63%) | 13.88 | 13.88 - 15.96 | 1.0164 times | Fri 28 November 2025 | 14.60 (-14.12%) | 16.15 | 13.31 - 16.15 | 1.0926 times | Fri 21 November 2025 | 17.00 (3.28%) | 16.46 | 15.64 - 17.20 | 0.829 times | Fri 14 November 2025 | 16.46 (4.51%) | 15.03 | 14.83 - 16.52 | 0.7279 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 13.07 and 15.57
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.99 (9.9%) | 12.14 | 12.14 - 14.64 | 0.6602 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 1.3246 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.8147 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 1.4299 times | Tue 30 September 2025 | 16.75 (3.2%) | 15.42 | 13.91 - 19.00 | 0.4118 times | Fri 29 August 2025 | 16.23 (20.58%) | 13.51 | 13.51 - 16.27 | 0.7834 times | Thu 31 July 2025 | 13.46 (-6.33%) | 14.44 | 13.46 - 16.92 | 1.8392 times | Mon 30 June 2025 | 14.37 (-0.9%) | 14.51 | 12.66 - 15.95 | 0.6949 times | Fri 30 May 2025 | 14.50 (13.55%) | 11.54 | 10.44 - 15.80 | 1.5438 times | Tue 29 April 2025 | 12.77 (-5.13%) | 13.46 | 11.68 - 14.65 | 0.4974 times | Fri 28 March 2025 | 13.46 (-6.53%) | 13.78 | 13.41 - 16.62 | 1.7357 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.54 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.9 | 14.03 |
| 12 day EMA | 13.77 | 13.73 | 13.75 |
| 20 day EMA | 13.78 | 13.76 | 13.77 |
| 35 day EMA | 14.05 | 14.05 | 14.07 |
| 50 day EMA | 14.44 | 14.46 | 14.49 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.13 | 14.2 |
| 12 day SMA | 13.57 | 13.46 | 13.4 |
| 20 day SMA | 13.44 | 13.5 | 13.58 |
| 35 day SMA | 13.98 | 14.02 | 14.09 |
| 50 day SMA | 14.54 | 14.53 | 14.54 |
| 100 day SMA | 15.15 | 15.15 | 15.16 |
| 150 day SMA | 15.01 | 15.02 | 15.02 |
| 200 day SMA | 14.64 | 14.64 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.