Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 15.39 and 15.4
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.393333333333 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.4 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.39 (4.91%) | 15.40 | 15.39 - 15.40 | 0.4307 times |
| Thu 12 June 2025 | 14.67 (4.94%) | 13.98 | 13.98 - 14.67 | 0.0879 times |
| Wed 11 June 2025 | 13.98 (4.88%) | 12.79 | 12.79 - 13.98 | 4.9946 times |
| Tue 10 June 2025 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.1028 times |
| Mon 09 June 2025 | 12.70 (-4.51%) | 13.96 | 12.70 - 13.96 | 0.1736 times |
| Fri 06 June 2025 | 13.30 (0.53%) | 12.66 | 12.66 - 13.40 | 3.3683 times |
| Thu 05 June 2025 | 13.23 (-4.48%) | 13.23 | 13.23 - 13.23 | 0.0043 times |
| Wed 04 June 2025 | 13.85 (0%) | 13.86 | 13.85 - 13.86 | 0.0043 times |
| Tue 03 June 2025 | 13.85 (-4.94%) | 13.85 | 13.85 - 13.85 | 0.1671 times |
| Mon 02 June 2025 | 14.57 (0.48%) | 14.51 | 14.50 - 15.20 | 0.6664 times |
| Fri 30 May 2025 | 14.50 (-3.4%) | 15.50 | 14.26 - 15.50 | 3.454 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 14.05 and 16.75
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.496666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.39 (15.71%) | 13.96 | 12.70 - 15.40 | 1.12 times |
| Fri 06 June 2025 | 13.30 (-8.28%) | 14.51 | 12.66 - 15.20 | 0.8145 times |
| Fri 30 May 2025 | 14.50 (16.65%) | 13.67 | 13.67 - 15.80 | 3.192 times |
| Fri 23 May 2025 | 12.43 (17.6%) | 10.66 | 10.66 - 12.43 | 1.4366 times |
| Fri 16 May 2025 | 10.57 (-8.56%) | 10.44 | 10.44 - 12.82 | 1.2916 times |
| Thu 08 May 2025 | 11.56 (-17.61%) | 14.03 | 11.56 - 14.03 | 0.0804 times |
| Fri 02 May 2025 | 14.03 (-4.1%) | 13.21 | 11.54 - 14.05 | 0.4021 times |
| Fri 25 April 2025 | 14.63 (9.75%) | 13.39 | 12.02 - 14.65 | 0.6818 times |
| Thu 17 April 2025 | 13.33 (9.98%) | 12.12 | 12.12 - 13.33 | 0.354 times |
| Fri 11 April 2025 | 12.12 (-13.86%) | 12.67 | 11.68 - 13.39 | 0.6271 times |
| Fri 04 April 2025 | 14.07 (4.53%) | 13.46 | 12.80 - 14.12 | 0.3838 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 14.03 and 16.77
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.39 (6.14%) | 14.51 | 12.66 - 15.40 | 0.2494 times |
| Fri 30 May 2025 | 14.50 (13.55%) | 11.54 | 10.44 - 15.80 | 0.8239 times |
| Tue 29 April 2025 | 12.77 (-5.13%) | 13.46 | 11.68 - 14.65 | 0.2654 times |
| Fri 28 March 2025 | 13.46 (-6.53%) | 13.78 | 13.41 - 16.62 | 0.9263 times |
| Fri 28 February 2025 | 14.40 (-18.32%) | 16.00 | 14.13 - 18.79 | 0.5832 times |
| Fri 31 January 2025 | 17.63 (-11.18%) | 20.64 | 14.20 - 20.64 | 0.7766 times |
| Tue 31 December 2024 | 19.85 (33.4%) | 14.44 | 14.44 - 21.40 | 0.7129 times |
| Fri 29 November 2024 | 14.88 (-13.08%) | 16.27 | 14.51 - 17.53 | 0.7181 times |
| Thu 31 October 2024 | 17.12 (-18.13%) | 20.90 | 14.70 - 20.90 | 1.1617 times |
| Mon 30 September 2024 | 20.91 (-0.19%) | 20.21 | 20.21 - 24.38 | 3.7824 times |
| Fri 30 August 2024 | 20.95 (30.29%) | 16.00 | 15.27 - 21.89 | 2.3567 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.23 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.61 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 13.92 | 13.54 |
| 12 day EMA | 13.93 | 13.66 | 13.48 |
| 20 day EMA | 13.66 | 13.48 | 13.35 |
| 35 day EMA | 13.57 | 13.46 | 13.39 |
| 50 day EMA | 13.47 | 13.39 | 13.34 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.6 | 13.31 |
| 12 day SMA | 14.03 | 14 | 13.98 |
| 20 day SMA | 13.42 | 13.18 | 13.03 |
| 35 day SMA | 13.06 | 13.01 | 12.97 |
| 50 day SMA | 13.23 | 13.21 | 13.21 |
| 100 day SMA | 14.58 | 14.61 | 14.65 |
| 150 day SMA | 15.61 | 15.61 | 15.61 |
| 200 day SMA | 16.7 | 16.71 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.