Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 12.18 and 13.39
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.78 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.19 (-4.47%) | 12.16 | 12.16 - 13.37 | 0.0528 times | Thu 05 March 2026 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.0024 times | Wed 04 March 2026 | 12.76 (0%) | 13.38 | 12.76 - 13.38 | 0.502 times | Mon 02 March 2026 | 12.76 (-4.92%) | 12.76 | 12.76 - 12.76 | 0.0024 times | Fri 27 February 2026 | 13.42 (-4.96%) | 13.42 | 13.42 - 13.80 | 7.9894 times | Thu 26 February 2026 | 14.12 (4.98%) | 14.12 | 14.12 - 14.12 | 0.048 times | Wed 25 February 2026 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.1561 times | Tue 24 February 2026 | 13.45 (-1.1%) | 13.45 | 13.45 - 13.45 | 0.3651 times | Mon 23 February 2026 | 13.60 (4.86%) | 12.97 | 12.97 - 13.60 | 0.1802 times | Fri 20 February 2026 | 12.97 (4.94%) | 12.36 | 12.36 - 12.97 | 0.7014 times | Thu 19 February 2026 | 12.36 (0.49%) | 12.36 | 12.36 - 12.36 | 0.2594 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 11.57 and 12.79
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.19 (-9.17%) | 12.76 | 12.16 - 13.38 | 0.0668 times | Fri 27 February 2026 | 13.42 (3.47%) | 12.97 | 12.97 - 14.12 | 1.0427 times | Fri 20 February 2026 | 12.97 (3.02%) | 12.03 | 12.03 - 12.97 | 0.1883 times | Fri 13 February 2026 | 12.59 (14.04%) | 11.06 | 11.06 - 13.23 | 4.2248 times | Fri 06 February 2026 | 11.04 (-1.16%) | 11.01 | 11.01 - 11.57 | 0.4305 times | Fri 30 January 2026 | 11.17 (-7.69%) | 11.64 | 11.07 - 11.65 | 0.6314 times | Fri 23 January 2026 | 12.10 (-15.62%) | 14.34 | 12.10 - 14.34 | 1.7306 times | Fri 16 January 2026 | 14.34 (2.72%) | 14.64 | 13.44 - 14.64 | 0.503 times | Fri 09 January 2026 | 13.96 (9.92%) | 12.71 | 12.71 - 13.96 | 0.7994 times | Fri 02 January 2026 | 12.70 (-0.94%) | 12.25 | 11.72 - 12.89 | 0.3824 times | Fri 26 December 2025 | 12.82 (-11.28%) | 13.76 | 12.79 - 14.01 | 0.3778 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 11.57 and 12.79
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.19 (-9.17%) | 12.76 | 12.16 - 13.38 | 0.0218 times | Fri 27 February 2026 | 13.42 (20.14%) | 11.01 | 11.01 - 14.12 | 1.9218 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 1.216 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 1.238 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.7808 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 1.3363 times | Tue 30 September 2025 | 16.75 (3.2%) | 15.42 | 13.91 - 19.00 | 0.3849 times | Fri 29 August 2025 | 16.23 (20.58%) | 13.51 | 13.51 - 16.27 | 0.7322 times | Thu 31 July 2025 | 13.46 (-6.33%) | 14.44 | 13.46 - 16.92 | 1.7189 times | Mon 30 June 2025 | 14.37 (-0.9%) | 14.51 | 12.66 - 15.95 | 0.6494 times | Fri 30 May 2025 | 14.50 (13.55%) | 11.54 | 10.44 - 15.80 | 1.4428 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.71 |
| 100 day DMA | 14 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.97 | 13.08 |
| 12 day EMA | 12.82 | 12.94 | 12.97 |
| 20 day EMA | 12.75 | 12.81 | 12.81 |
| 35 day EMA | 12.86 | 12.9 | 12.91 |
| 50 day EMA | 12.86 | 12.89 | 12.9 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 13.16 | 13.3 |
| 12 day SMA | 13.01 | 13.02 | 12.96 |
| 20 day SMA | 12.68 | 12.62 | 12.54 |
| 35 day SMA | 12.47 | 12.54 | 12.59 |
| 50 day SMA | 12.71 | 12.75 | 12.8 |
| 100 day SMA | 14 | 14.04 | 14.08 |
| 150 day SMA | 14.51 | 14.54 | 14.56 |
| 200 day SMA | 14.35 | 14.36 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.