Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 15.79 and 17.36
| Daily Target 1 | 14.5 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 16.07 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.64 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.50 (4.1%) | 15.87 | 15.07 - 16.64 | 2.0411 times | Thu 25 July 2024 | 15.85 (4.62%) | 15.49 | 14.91 - 15.90 | 0.7927 times | Wed 24 July 2024 | 15.15 (0.4%) | 15.15 | 15.15 - 15.15 | 0.0136 times | Tue 23 July 2024 | 15.09 (-1.18%) | 15.26 | 15.05 - 15.26 | 0.5626 times | Mon 22 July 2024 | 15.27 (1.46%) | 15.00 | 14.71 - 15.30 | 0.7253 times | Fri 19 July 2024 | 15.05 (-4.75%) | 15.80 | 15.03 - 15.80 | 2.3162 times | Thu 18 July 2024 | 15.80 (-1%) | 15.96 | 15.80 - 15.96 | 0.0972 times | Tue 16 July 2024 | 15.96 (-3.21%) | 16.49 | 15.88 - 16.49 | 1.0046 times | Mon 15 July 2024 | 16.49 (-0.3%) | 16.01 | 16.01 - 16.54 | 1.1058 times | Fri 12 July 2024 | 16.54 (3.44%) | 16.77 | 15.96 - 16.77 | 1.341 times | Thu 11 July 2024 | 15.99 (1.78%) | 15.81 | 15.81 - 16.44 | 4.2174 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 15.61 and 17.54
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.50 (9.63%) | 15.00 | 14.71 - 16.64 | 1.0028 times | Fri 19 July 2024 | 15.05 (-9.01%) | 16.01 | 15.03 - 16.54 | 1.097 times | Fri 12 July 2024 | 16.54 (6.92%) | 16.23 | 14.70 - 16.85 | 2.6385 times | Fri 05 July 2024 | 15.47 (3.13%) | 15.75 | 14.31 - 16.17 | 0.5616 times | Fri 28 June 2024 | 15.00 (4.75%) | 13.75 | 13.07 - 15.33 | 1.1892 times | Fri 21 June 2024 | 14.32 (-5.17%) | 15.25 | 13.07 - 15.25 | 0.4406 times | Fri 14 June 2024 | 15.10 (4.64%) | 14.45 | 14.15 - 15.61 | 0.4141 times | Fri 07 June 2024 | 14.43 (2.34%) | 14.79 | 13.16 - 15.17 | 1.1442 times | Fri 31 May 2024 | 14.10 (-12.96%) | 16.20 | 14.10 - 17.00 | 0.4322 times | Fri 24 May 2024 | 16.20 (17.99%) | 14.41 | 13.69 - 16.20 | 1.0799 times | Fri 17 May 2024 | 13.73 (6.11%) | 12.94 | 12.46 - 13.73 | 0.4594 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 15.41 and 17.95
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.50 (10%) | 15.75 | 14.31 - 16.85 | 1.1202 times | Fri 28 June 2024 | 15.00 (6.38%) | 14.79 | 13.07 - 15.61 | 0.6738 times | Fri 31 May 2024 | 14.10 (-1.26%) | 14.49 | 12.46 - 17.00 | 0.6873 times | Tue 30 April 2024 | 14.28 (63.57%) | 8.80 | 8.80 - 14.28 | 0.78 times | Thu 28 March 2024 | 8.73 (-56.2%) | 19.31 | 8.28 - 19.99 | 3.2603 times | Thu 29 February 2024 | 19.93 (-7.99%) | 22.74 | 17.88 - 23.94 | 0.9153 times | Wed 31 January 2024 | 21.66 (27.56%) | 16.15 | 16.15 - 22.74 | 0.8516 times | Fri 29 December 2023 | 16.98 (-6.86%) | 18.10 | 15.22 - 18.98 | 0.5104 times | Thu 30 November 2023 | 18.23 (34.04%) | 13.61 | 13.01 - 20.44 | 1.0047 times | Tue 31 October 2023 | 13.60 (-1.88%) | 14.55 | 13.03 - 14.80 | 0.1965 times | Fri 29 September 2023 | 13.86 (10%) | 12.89 | 11.81 - 14.74 | 0.8651 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.12 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.08 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.49 | 15.31 |
| 12 day EMA | 15.66 | 15.51 | 15.45 |
| 20 day EMA | 15.51 | 15.41 | 15.36 |
| 35 day EMA | 15.22 | 15.14 | 15.1 |
| 50 day EMA | 14.85 | 14.78 | 14.74 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.28 | 15.27 |
| 12 day SMA | 15.78 | 15.76 | 15.73 |
| 20 day SMA | 15.58 | 15.5 | 15.43 |
| 35 day SMA | 15.12 | 15.05 | 14.99 |
| 50 day SMA | 14.93 | 14.86 | 14.8 |
| 100 day SMA | 14.08 | 14.12 | 14.16 |
| 150 day SMA | 15.85 | 15.85 | 15.85 |
| 200 day SMA | 15.75 | 15.74 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.