Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 14.37 and 14.39
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.386666666667 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.41 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.38 (-1.78%) | 14.40 | 14.38 - 14.40 | 0.647 times | Mon 12 January 2026 | 14.64 (4.87%) | 14.64 | 14.60 - 14.64 | 0.4788 times | Fri 09 January 2026 | 13.96 (4.96%) | 13.40 | 13.40 - 13.96 | 5.413 times | Thu 08 January 2026 | 13.30 (-0.3%) | 12.71 | 12.71 - 13.30 | 0.1725 times | Wed 07 January 2026 | 13.34 (4.96%) | 12.72 | 12.72 - 13.34 | 0.4227 times | Mon 05 January 2026 | 12.71 (0.08%) | 12.71 | 12.71 - 12.71 | 0.0065 times | Fri 02 January 2026 | 12.70 (4.61%) | 12.40 | 12.40 - 12.70 | 0.2351 times | Thu 01 January 2026 | 12.14 (-4.63%) | 12.14 | 12.14 - 12.14 | 0.2157 times | Wed 31 December 2025 | 12.73 (-1.24%) | 12.70 | 12.70 - 12.73 | 0.1812 times | Tue 30 December 2025 | 12.89 (4.97%) | 11.72 | 11.72 - 12.89 | 2.2277 times | Mon 29 December 2025 | 12.28 (-4.21%) | 12.25 | 12.25 - 12.28 | 0.0173 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 14.25 and 14.51
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.38 (3.01%) | 14.64 | 14.38 - 14.64 | 0.2245 times | Fri 09 January 2026 | 13.96 (9.92%) | 12.71 | 12.71 - 13.96 | 1.1996 times | Fri 02 January 2026 | 12.70 (-0.94%) | 12.25 | 11.72 - 12.89 | 0.5738 times | Fri 26 December 2025 | 12.82 (-11.28%) | 13.76 | 12.79 - 14.01 | 0.5669 times | Fri 19 December 2025 | 14.45 (9.3%) | 13.88 | 13.87 - 15.30 | 3.2142 times | Fri 12 December 2025 | 13.22 (-16.65%) | 15.08 | 13.22 - 15.08 | 0.3523 times | Fri 05 December 2025 | 15.86 (8.63%) | 13.88 | 13.88 - 15.96 | 1.0727 times | Fri 28 November 2025 | 14.60 (-14.12%) | 16.15 | 13.31 - 16.15 | 1.1531 times | Fri 21 November 2025 | 17.00 (3.28%) | 16.46 | 15.64 - 17.20 | 0.8748 times | Fri 14 November 2025 | 16.46 (4.51%) | 15.03 | 14.83 - 16.52 | 0.7682 times | Fri 07 November 2025 | 15.75 (11.54%) | 14.12 | 14.12 - 16.32 | 0.7032 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 13.26 and 15.76
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.38 (12.96%) | 12.14 | 12.14 - 14.64 | 0.3637 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 1.3667 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.8405 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 1.4753 times | Tue 30 September 2025 | 16.75 (3.2%) | 15.42 | 13.91 - 19.00 | 0.4249 times | Fri 29 August 2025 | 16.23 (20.58%) | 13.51 | 13.51 - 16.27 | 0.8083 times | Thu 31 July 2025 | 13.46 (-6.33%) | 14.44 | 13.46 - 16.92 | 1.8976 times | Mon 30 June 2025 | 14.37 (-0.9%) | 14.51 | 12.66 - 15.95 | 0.717 times | Fri 30 May 2025 | 14.50 (13.55%) | 11.54 | 10.44 - 15.80 | 1.5929 times | Tue 29 April 2025 | 12.77 (-5.13%) | 13.46 | 11.68 - 14.65 | 0.5131 times | Fri 28 March 2025 | 13.46 (-6.53%) | 13.78 | 13.41 - 16.62 | 1.7908 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.52 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.78 | 13.35 |
| 12 day EMA | 13.64 | 13.51 | 13.3 |
| 20 day EMA | 13.71 | 13.64 | 13.54 |
| 35 day EMA | 14.07 | 14.05 | 14.01 |
| 50 day EMA | 14.53 | 14.54 | 14.54 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.59 | 13.2 |
| 12 day SMA | 13.16 | 13.08 | 12.98 |
| 20 day SMA | 13.61 | 13.55 | 13.5 |
| 35 day SMA | 14.26 | 14.31 | 14.38 |
| 50 day SMA | 14.52 | 14.54 | 14.55 |
| 100 day SMA | 15.17 | 15.17 | 15.15 |
| 150 day SMA | 15.01 | 14.99 | 14.97 |
| 200 day SMA | 14.67 | 14.68 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.