ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPrecoted

Strong Daily Stock price targets for ShPrecoted 533110 are 14.33 and 15.02

Daily Target 113.75
Daily Target 214.21
Daily Target 314.44
Daily Target 414.9
Daily Target 515.13

Daily price and volume Sh Precoted

Date Closing Open Range Volume
Thu 12 June 2025 14.67 (4.94%) 13.98 13.98 - 14.67 0.0675 times
Wed 11 June 2025 13.98 (4.88%) 12.79 12.79 - 13.98 3.8351 times
Tue 10 June 2025 13.33 (4.96%) 13.33 13.33 - 13.33 0.079 times
Mon 09 June 2025 12.70 (-4.51%) 13.96 12.70 - 13.96 0.1333 times
Fri 06 June 2025 13.30 (0.53%) 12.66 12.66 - 13.40 2.5864 times
Thu 05 June 2025 13.23 (-4.48%) 13.23 13.23 - 13.23 0.0033 times
Wed 04 June 2025 13.85 (0%) 13.86 13.85 - 13.86 0.0033 times
Tue 03 June 2025 13.85 (-4.94%) 13.85 13.85 - 13.85 0.1283 times
Mon 02 June 2025 14.57 (0.48%) 14.51 14.50 - 15.20 0.5117 times
Fri 30 May 2025 14.50 (-3.4%) 15.50 14.26 - 15.50 2.6522 times
Thu 29 May 2025 15.01 (-0.33%) 15.80 14.90 - 15.80 5.997 times

 Daily chart ShPrecoted

Weekly price and charts ShPrecoted

Strong weekly Stock price targets for ShPrecoted 533110 are 13.69 and 15.66

Weekly Target 112.04
Weekly Target 213.36
Weekly Target 314.013333333333
Weekly Target 415.33
Weekly Target 515.98

Weekly price and volumes for Sh Precoted

Date Closing Open Range Volume
Thu 12 June 2025 14.67 (10.3%) 13.96 12.70 - 14.67 1.0454 times
Fri 06 June 2025 13.30 (-8.28%) 14.51 12.66 - 15.20 0.8213 times
Fri 30 May 2025 14.50 (16.65%) 13.67 13.67 - 15.80 3.2188 times
Fri 23 May 2025 12.43 (17.6%) 10.66 10.66 - 12.43 1.4487 times
Fri 16 May 2025 10.57 (-8.56%) 10.44 10.44 - 12.82 1.3024 times
Thu 08 May 2025 11.56 (-17.61%) 14.03 11.56 - 14.03 0.0811 times
Fri 02 May 2025 14.03 (-4.1%) 13.21 11.54 - 14.05 0.4054 times
Fri 25 April 2025 14.63 (9.75%) 13.39 12.02 - 14.65 0.6876 times
Thu 17 April 2025 13.33 (9.98%) 12.12 12.12 - 13.33 0.3569 times
Fri 11 April 2025 12.12 (-13.86%) 12.67 11.68 - 13.39 0.6324 times
Fri 04 April 2025 14.07 (4.53%) 13.46 12.80 - 14.12 0.387 times

 weekly chart ShPrecoted

Monthly price and charts ShPrecoted

Strong monthly Stock price targets for ShPrecoted 533110 are 13.67 and 16.21

Monthly Target 111.64
Monthly Target 213.15
Monthly Target 314.176666666667
Monthly Target 415.69
Monthly Target 516.72

Monthly price and volumes Sh Precoted

Date Closing Open Range Volume
Thu 12 June 2025 14.67 (1.17%) 14.51 12.66 - 15.20 0.2389 times
Fri 30 May 2025 14.50 (13.55%) 11.54 10.44 - 15.80 0.8248 times
Tue 29 April 2025 12.77 (-5.13%) 13.46 11.68 - 14.65 0.2657 times
Fri 28 March 2025 13.46 (-6.53%) 13.78 13.41 - 16.62 0.9273 times
Fri 28 February 2025 14.40 (-18.32%) 16.00 14.13 - 18.79 0.5838 times
Fri 31 January 2025 17.63 (-11.18%) 20.64 14.20 - 20.64 0.7775 times
Tue 31 December 2024 19.85 (33.4%) 14.44 14.44 - 21.40 0.7137 times
Fri 29 November 2024 14.88 (-13.08%) 16.27 14.51 - 17.53 0.7189 times
Thu 31 October 2024 17.12 (-18.13%) 20.90 14.70 - 20.90 1.1629 times
Mon 30 September 2024 20.91 (-0.19%) 20.21 20.21 - 24.38 3.7865 times
Fri 30 August 2024 20.95 (30.29%) 16.00 15.27 - 21.89 2.3593 times

 monthly chart ShPrecoted

DMA SMA EMA moving averages of Sh Precoted 533110

DMA (daily moving average) of Sh Precoted 533110

DMA period DMA value
5 day DMA 13.6
12 day DMA 14
20 day DMA 13.18
35 day DMA 13.01
50 day DMA 13.21
100 day DMA 14.61
150 day DMA 15.61
200 day DMA 16.71

EMA (exponential moving average) of Sh Precoted 533110

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.5413.32
12 day EMA13.6613.4813.39
20 day EMA13.4813.3513.28
35 day EMA13.4613.3913.36
50 day EMA13.4213.3713.35

SMA (simple moving average) of Sh Precoted 533110

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.3113.28
12 day SMA1413.9813.95
20 day SMA13.1813.0312.91
35 day SMA13.0112.9712.92
50 day SMA13.2113.2113.23
100 day SMA14.6114.6514.71
150 day SMA15.6115.6115.62
200 day SMA16.7116.7216.73
Back to top | Use Dark Theme