Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 1058.03 and 1109.08
| Daily Target 1 | 1016.43 |
| Daily Target 2 | 1048.57 |
| Daily Target 3 | 1067.4833333333 |
| Daily Target 4 | 1099.62 |
| Daily Target 5 | 1118.53 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1080.70 (5.2%) | 1035.55 | 1035.35 - 1086.40 | 0.5102 times |
| Fri 06 June 2025 | 1027.25 (-1.1%) | 1038.70 | 1025.70 - 1046.30 | 0.3136 times |
| Thu 05 June 2025 | 1038.70 (-0.31%) | 1052.00 | 1034.55 - 1055.45 | 0.5752 times |
| Wed 04 June 2025 | 1041.95 (0.7%) | 1034.00 | 1028.95 - 1053.95 | 1.0139 times |
| Tue 03 June 2025 | 1034.75 (-2.87%) | 1060.35 | 1030.15 - 1068.00 | 1.0177 times |
| Mon 02 June 2025 | 1065.30 (0.97%) | 1055.95 | 1046.80 - 1068.70 | 0.6347 times |
| Fri 30 May 2025 | 1055.05 (2.67%) | 1029.20 | 1019.70 - 1081.10 | 2.3803 times |
| Thu 29 May 2025 | 1027.60 (-2.19%) | 1050.65 | 1024.80 - 1050.65 | 0.5091 times |
| Wed 28 May 2025 | 1050.65 (0.64%) | 1034.00 | 1027.70 - 1060.40 | 1.2597 times |
| Tue 27 May 2025 | 1043.95 (0.53%) | 1042.95 | 1032.65 - 1064.80 | 1.7856 times |
| Mon 26 May 2025 | 1038.45 (1.79%) | 1029.90 | 1023.00 - 1055.00 | 2.0153 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 1058.03 and 1109.08
| Weekly Target 1 | 1016.43 |
| Weekly Target 2 | 1048.57 |
| Weekly Target 3 | 1067.4833333333 |
| Weekly Target 4 | 1099.62 |
| Weekly Target 5 | 1118.53 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1080.70 (5.2%) | 1035.55 | 1035.35 - 1086.40 | 0.0857 times |
| Fri 06 June 2025 | 1027.25 (-2.63%) | 1055.95 | 1025.70 - 1068.70 | 0.5974 times |
| Fri 30 May 2025 | 1055.05 (3.42%) | 1029.90 | 1019.70 - 1081.10 | 1.336 times |
| Fri 23 May 2025 | 1020.20 (9.25%) | 888.15 | 888.15 - 1107.85 | 3.4837 times |
| Fri 16 May 2025 | 933.85 (12.97%) | 845.00 | 822.00 - 940.00 | 1.1666 times |
| Fri 09 May 2025 | 826.65 (-2.14%) | 856.65 | 789.00 - 881.00 | 2.2736 times |
| Fri 02 May 2025 | 844.75 (-2.75%) | 863.25 | 844.50 - 884.40 | 0.1143 times |
| Fri 25 April 2025 | 868.60 (0.25%) | 870.00 | 858.00 - 912.05 | 0.2346 times |
| Thu 17 April 2025 | 866.45 (6.13%) | 822.55 | 817.75 - 875.00 | 0.3543 times |
| Fri 11 April 2025 | 816.40 (3.09%) | 778.25 | 766.45 - 829.95 | 0.3537 times |
| Fri 04 April 2025 | 791.90 (-0.59%) | 787.15 | 785.60 - 832.60 | 0.5213 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 1053.2 and 1113.9
| Monthly Target 1 | 1003.57 |
| Monthly Target 2 | 1042.13 |
| Monthly Target 3 | 1064.2666666667 |
| Monthly Target 4 | 1102.83 |
| Monthly Target 5 | 1124.97 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1080.70 (2.43%) | 1055.95 | 1025.70 - 1086.40 | 0.1423 times |
| Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 1.7236 times |
| Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.3263 times |
| Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 2.4079 times |
| Fri 28 February 2025 | 896.90 (-26.6%) | 1223.70 | 891.50 - 1241.75 | 1.4487 times |
| Fri 31 January 2025 | 1221.90 (-13.21%) | 1398.95 | 1191.00 - 1439.95 | 0.5127 times |
| Tue 31 December 2024 | 1407.80 (5.51%) | 1310.05 | 1310.05 - 1566.95 | 1.6012 times |
| Fri 29 November 2024 | 1334.25 (9.66%) | 1225.00 | 1199.00 - 1379.00 | 0.6487 times |
| Thu 31 October 2024 | 1216.75 (-5.88%) | 1297.45 | 1159.40 - 1349.95 | 0.4734 times |
| Mon 30 September 2024 | 1292.75 (-6.7%) | 1367.70 | 1290.00 - 1410.00 | 0.715 times |
| Fri 30 August 2024 | 1385.60 (5.8%) | 1313.15 | 1240.05 - 1409.25 | 1.3346 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1044.67 |
| 12 day DMA | 1043.71 |
| 20 day DMA | 996.15 |
| 35 day DMA | 937.08 |
| 50 day DMA | 907.26 |
| 100 day DMA | 1011.7 |
| 150 day DMA | 1119.77 |
| 200 day DMA | 1167.29 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.97 | 1036.1 | 1040.52 |
| 12 day EMA | 1028.56 | 1019.08 | 1017.6 |
| 20 day EMA | 999.81 | 991.3 | 987.52 |
| 35 day EMA | 960.48 | 953.4 | 949.05 |
| 50 day EMA | 916.21 | 909.5 | 904.7 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.67 | 1041.59 | 1047.15 |
| 12 day SMA | 1043.71 | 1031.86 | 1025.32 |
| 20 day SMA | 996.15 | 985.26 | 975.23 |
| 35 day SMA | 937.08 | 931.13 | 926.3 |
| 50 day SMA | 907.26 | 902.67 | 899.12 |
| 100 day SMA | 1011.7 | 1014.99 | 1018.62 |
| 150 day SMA | 1119.77 | 1120.89 | 1122.6 |
| 200 day SMA | 1167.29 | 1168.27 | 1169.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.