Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Expleosol

Strong Daily Stock price targets for Expleosol 533121 are 1229.7 and 1269.85

Daily Target 11197.8
Daily Target 21221.45
Daily Target 31237.95
Daily Target 41261.6
Daily Target 51278.1

Daily price and volume Expleosol

Date Closing Open Range Volume
Fri 13 June 2025 1245.10 (-0.22%) 1229.35 1214.30 - 1254.45 1.1184 times
Thu 12 June 2025 1247.90 (13.42%) 1117.30 1117.05 - 1288.30 7.2437 times
Wed 11 June 2025 1100.25 (2.14%) 1058.20 1058.20 - 1114.90 0.2114 times
Tue 10 June 2025 1077.20 (-0.32%) 1093.95 1068.35 - 1093.95 0.487 times
Mon 09 June 2025 1080.70 (5.2%) 1035.55 1035.35 - 1086.40 0.1179 times
Fri 06 June 2025 1027.25 (-1.1%) 1038.70 1025.70 - 1046.30 0.0725 times
Thu 05 June 2025 1038.70 (-0.31%) 1052.00 1034.55 - 1055.45 0.1329 times
Wed 04 June 2025 1041.95 (0.7%) 1034.00 1028.95 - 1053.95 0.2343 times
Tue 03 June 2025 1034.75 (-2.87%) 1060.35 1030.15 - 1068.00 0.2352 times
Mon 02 June 2025 1065.30 (0.97%) 1055.95 1046.80 - 1068.70 0.1467 times
Fri 30 May 2025 1055.05 (2.67%) 1029.20 1019.70 - 1081.10 0.5501 times

 Daily chart Expleosol

Weekly price and charts Expleosol

Strong weekly Stock price targets for Expleosol 533121 are 1140.23 and 1393.18

Weekly Target 1936.63
Weekly Target 21090.87
Weekly Target 31189.5833333333
Weekly Target 41343.82
Weekly Target 51442.53

Weekly price and volumes for Expleosol

Date Closing Open Range Volume
Fri 13 June 2025 1245.10 (21.21%) 1035.55 1035.35 - 1288.30 4.0233 times
Fri 06 June 2025 1027.25 (-2.63%) 1055.95 1025.70 - 1068.70 0.3601 times
Fri 30 May 2025 1055.05 (3.42%) 1029.90 1019.70 - 1081.10 0.8054 times
Fri 23 May 2025 1020.20 (9.25%) 888.15 888.15 - 1107.85 2.1001 times
Fri 16 May 2025 933.85 (12.97%) 845.00 822.00 - 940.00 0.7033 times
Fri 09 May 2025 826.65 (-2.14%) 856.65 789.00 - 881.00 1.3706 times
Fri 02 May 2025 844.75 (-2.75%) 863.25 844.50 - 884.40 0.0689 times
Fri 25 April 2025 868.60 (0.25%) 870.00 858.00 - 912.05 0.1414 times
Thu 17 April 2025 866.45 (6.13%) 822.55 817.75 - 875.00 0.2136 times
Fri 11 April 2025 816.40 (3.09%) 778.25 766.45 - 829.95 0.2132 times
Fri 04 April 2025 791.90 (-0.59%) 787.15 785.60 - 832.60 0.3143 times

 weekly chart Expleosol

Monthly price and charts Expleosol

Strong monthly Stock price targets for Expleosol 533121 are 1135.4 and 1398

Monthly Target 1923.77
Monthly Target 21084.43
Monthly Target 31186.3666666667
Monthly Target 41347.03
Monthly Target 51448.97

Monthly price and volumes Expleosol

Date Closing Open Range Volume
Fri 13 June 2025 1245.10 (18.01%) 1055.95 1025.70 - 1288.30 1.3323 times
Fri 30 May 2025 1055.05 (23.08%) 857.00 789.00 - 1107.85 1.5156 times
Wed 30 April 2025 857.20 (7.61%) 787.15 766.45 - 912.05 0.287 times
Fri 28 March 2025 796.60 (-11.18%) 902.40 792.05 - 952.65 2.1173 times
Fri 28 February 2025 896.90 (-26.6%) 1223.70 891.50 - 1241.75 1.2738 times
Fri 31 January 2025 1221.90 (-13.21%) 1398.95 1191.00 - 1439.95 0.4508 times
Tue 31 December 2024 1407.80 (5.51%) 1310.05 1310.05 - 1566.95 1.4079 times
Fri 29 November 2024 1334.25 (9.66%) 1225.00 1199.00 - 1379.00 0.5704 times
Thu 31 October 2024 1216.75 (-5.88%) 1297.45 1159.40 - 1349.95 0.4162 times
Mon 30 September 2024 1292.75 (-6.7%) 1367.70 1290.00 - 1410.00 0.6287 times
Fri 30 August 2024 1385.60 (5.8%) 1313.15 1240.05 - 1409.25 1.1735 times

 monthly chart Expleosol

DMA SMA EMA moving averages of Expleosol 533121

DMA (daily moving average) of Expleosol 533121

DMA period DMA value
5 day DMA 1150.23
12 day DMA 1086.81
20 day DMA 1048.15
35 day DMA 969.39
50 day DMA 931
100 day DMA 1003.99
150 day DMA 1118.84
200 day DMA 1165.21

EMA (exponential moving average) of Expleosol 533121

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.321131.441073.22
12 day EMA1102.841076.981045.92
20 day EMA1057.571037.841015.74
35 day EMA1002.02987.71972.39
50 day EMA948.26936.15923.43

SMA (simple moving average) of Expleosol 533121

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.231106.661064.82
12 day SMA1086.811070.611053.61
20 day SMA1048.151032.581015.7
35 day SMA969.39959.66949.17
50 day SMA931923.81916.42
100 day SMA1003.991004.861006.07
150 day SMA1118.841118.421117.85
200 day SMA1165.211165.231165.24
Back to top | Use Dark Theme