Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 1025.3 and 1046.95
| Daily Target 1 | 1009.15 |
| Daily Target 2 | 1019.8 |
| Daily Target 3 | 1030.8 |
| Daily Target 4 | 1041.45 |
| Daily Target 5 | 1052.45 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1030.45 (-0.61%) | 1020.15 | 1020.15 - 1041.80 | 0.9497 times | Tue 16 December 2025 | 1036.75 (-2.59%) | 1064.30 | 1022.00 - 1073.65 | 2.1227 times | Mon 15 December 2025 | 1064.30 (4.3%) | 1026.75 | 1026.75 - 1071.20 | 1.897 times | Fri 12 December 2025 | 1020.45 (1.59%) | 1004.50 | 1003.45 - 1022.90 | 0.3026 times | Thu 11 December 2025 | 1004.50 (0.29%) | 1000.85 | 990.05 - 1011.60 | 0.6639 times | Wed 10 December 2025 | 1001.60 (-2.29%) | 996.10 | 996.10 - 1032.65 | 0.7168 times | Tue 09 December 2025 | 1025.05 (1.71%) | 1006.80 | 995.00 - 1030.00 | 0.3518 times | Mon 08 December 2025 | 1007.80 (-3.76%) | 1039.15 | 997.30 - 1041.60 | 1.2691 times | Fri 05 December 2025 | 1047.15 (0.44%) | 1046.20 | 1036.00 - 1146.20 | 0.9689 times | Thu 04 December 2025 | 1042.55 (-2.56%) | 1054.10 | 1035.00 - 1072.15 | 0.7576 times | Wed 03 December 2025 | 1069.95 (2.21%) | 1051.10 | 1043.65 - 1076.10 | 0.5007 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 1025.3 and 1078.8
| Weekly Target 1 | 987.92 |
| Weekly Target 2 | 1009.18 |
| Weekly Target 3 | 1041.4166666667 |
| Weekly Target 4 | 1062.68 |
| Weekly Target 5 | 1094.92 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1030.45 (0.98%) | 1026.75 | 1020.15 - 1073.65 | 1.1649 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.7745 times | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.6971 times | Fri 28 November 2025 | 1112.20 (3.17%) | 1070.10 | 1035.20 - 1129.00 | 0.924 times | Fri 21 November 2025 | 1078.05 (0.24%) | 1075.90 | 1066.25 - 1137.00 | 1.5446 times | Fri 14 November 2025 | 1075.50 (9.74%) | 984.90 | 965.00 - 1171.80 | 3.2988 times | Fri 07 November 2025 | 980.00 (-3.68%) | 1017.40 | 974.00 - 1060.00 | 0.566 times | Fri 31 October 2025 | 1017.40 (-0.9%) | 1059.90 | 1005.05 - 1059.90 | 0.3583 times | Thu 23 October 2025 | 1026.60 (1.42%) | 980.05 | 980.05 - 1044.25 | 0.2727 times | Fri 17 October 2025 | 1012.20 (1.54%) | 1002.95 | 985.00 - 1018.90 | 0.3991 times | Fri 10 October 2025 | 996.85 (-0.76%) | 1049.90 | 964.65 - 1049.90 | 0.8139 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 932.18 and 1088.33
| Monthly Target 1 | 899.42 |
| Monthly Target 2 | 964.93 |
| Monthly Target 3 | 1055.5666666667 |
| Monthly Target 4 | 1121.08 |
| Monthly Target 5 | 1211.72 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1030.45 (-7.35%) | 1113.00 | 990.05 - 1146.20 | 0.1824 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4381 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1486 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.7306 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.4374 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.1146 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 2.372 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 1.7694 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.335 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 2.4719 times | Fri 28 February 2025 | 896.90 (-26.6%) | 1223.70 | 891.50 - 1241.75 | 1.4872 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1031.29 |
| 12 day DMA | 1033.12 |
| 20 day DMA | 1055.43 |
| 35 day DMA | 1038.96 |
| 50 day DMA | 1029.23 |
| 100 day DMA | 1051.91 |
| 150 day DMA | 1083.18 |
| 200 day DMA | 1032.33 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.4 | 1034.88 | 1033.95 |
| 12 day EMA | 1037.52 | 1038.81 | 1039.19 |
| 20 day EMA | 1039.98 | 1040.98 | 1041.43 |
| 35 day EMA | 1034.74 | 1034.99 | 1034.89 |
| 50 day EMA | 1025.23 | 1025.02 | 1024.54 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.29 | 1025.52 | 1023.18 |
| 12 day SMA | 1033.12 | 1037.76 | 1044.05 |
| 20 day SMA | 1055.43 | 1058.92 | 1062.58 |
| 35 day SMA | 1038.96 | 1038.6 | 1038.31 |
| 50 day SMA | 1029.23 | 1028.27 | 1027.18 |
| 100 day SMA | 1051.91 | 1053.6 | 1055.36 |
| 150 day SMA | 1083.18 | 1081.82 | 1080.42 |
| 200 day SMA | 1032.33 | 1032.53 | 1032.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.