Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 1256.85 and 1297.7
| Daily Target 1 | 1248.98 |
| Daily Target 2 | 1264.72 |
| Daily Target 3 | 1289.8333333333 |
| Daily Target 4 | 1305.57 |
| Daily Target 5 | 1330.68 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1280.45 (0.66%) | 1307.85 | 1274.10 - 1314.95 | 0.5268 times | Thu 25 July 2024 | 1272.00 (-1.83%) | 1285.00 | 1264.90 - 1288.65 | 0.6455 times | Wed 24 July 2024 | 1295.70 (2.34%) | 1272.60 | 1268.25 - 1299.35 | 0.1806 times | Tue 23 July 2024 | 1266.05 (1.02%) | 1253.25 | 1237.15 - 1275.80 | 1.2681 times | Mon 22 July 2024 | 1253.25 (-0.03%) | 1253.65 | 1250.00 - 1262.00 | 0.8042 times | Fri 19 July 2024 | 1253.65 (-1.41%) | 1268.00 | 1250.00 - 1281.95 | 1.8498 times | Thu 18 July 2024 | 1271.55 (-0.8%) | 1290.00 | 1267.75 - 1290.00 | 0.6605 times | Tue 16 July 2024 | 1281.80 (-1.59%) | 1275.00 | 1275.00 - 1327.15 | 1.3694 times | Mon 15 July 2024 | 1302.45 (-0.16%) | 1330.70 | 1295.10 - 1334.05 | 0.7703 times | Fri 12 July 2024 | 1304.60 (3.19%) | 1264.20 | 1260.50 - 1334.25 | 1.9247 times | Thu 11 July 2024 | 1264.25 (-0.12%) | 1267.00 | 1254.05 - 1272.05 | 0.7239 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 1258.8 and 1336.6
| Weekly Target 1 | 1199.72 |
| Weekly Target 2 | 1240.08 |
| Weekly Target 3 | 1277.5166666667 |
| Weekly Target 4 | 1317.88 |
| Weekly Target 5 | 1355.32 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1280.45 (2.14%) | 1253.65 | 1237.15 - 1314.95 | 0.6009 times | Fri 19 July 2024 | 1253.65 (-3.91%) | 1330.70 | 1250.00 - 1334.05 | 0.8158 times | Fri 12 July 2024 | 1304.60 (1.74%) | 1266.45 | 1240.25 - 1334.25 | 0.6274 times | Fri 05 July 2024 | 1282.35 (2.62%) | 1270.00 | 1245.00 - 1315.00 | 0.6733 times | Fri 28 June 2024 | 1249.55 (-1.76%) | 1277.10 | 1240.05 - 1294.75 | 0.9773 times | Fri 21 June 2024 | 1271.90 (1%) | 1280.85 | 1245.10 - 1294.75 | 2.8496 times | Fri 14 June 2024 | 1259.35 (2.16%) | 1232.25 | 1201.90 - 1280.15 | 0.7018 times | Fri 07 June 2024 | 1232.70 (2.37%) | 1204.30 | 1151.00 - 1238.90 | 0.7949 times | Fri 31 May 2024 | 1204.20 (-2.95%) | 1242.25 | 1200.00 - 1252.80 | 0.7703 times | Fri 24 May 2024 | 1240.80 (-6.14%) | 1321.00 | 1231.00 - 1345.10 | 1.1886 times | Sat 18 May 2024 | 1321.90 (1.04%) | 1306.55 | 1290.00 - 1368.65 | 0.436 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 1258.8 and 1355.9
| Monthly Target 1 | 1186.85 |
| Monthly Target 2 | 1233.65 |
| Monthly Target 3 | 1283.95 |
| Monthly Target 4 | 1330.75 |
| Monthly Target 5 | 1381.05 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1280.45 (2.47%) | 1270.00 | 1237.15 - 1334.25 | 0.6754 times | Fri 28 June 2024 | 1249.55 (3.77%) | 1204.30 | 1151.00 - 1294.75 | 1.3232 times | Fri 31 May 2024 | 1204.20 (-8.71%) | 1319.00 | 1200.00 - 1368.65 | 0.8479 times | Tue 30 April 2024 | 1319.15 (8.78%) | 1226.15 | 1226.15 - 1350.05 | 0.4965 times | Thu 28 March 2024 | 1212.65 (-8.38%) | 1344.30 | 1201.50 - 1398.95 | 0.7257 times | Thu 29 February 2024 | 1323.50 (-4.5%) | 1385.00 | 1297.85 - 1524.55 | 1.7039 times | Wed 31 January 2024 | 1385.80 (6.83%) | 1290.15 | 1285.85 - 1449.00 | 1.3162 times | Fri 29 December 2023 | 1297.25 (0.02%) | 1330.95 | 1250.00 - 1384.00 | 1.1099 times | Thu 30 November 2023 | 1297.05 (-1.77%) | 1329.95 | 1220.00 - 1375.00 | 1.0603 times | Tue 31 October 2023 | 1320.40 (-4.9%) | 1396.15 | 1279.00 - 1432.95 | 0.7409 times | Fri 29 September 2023 | 1388.50 (1.78%) | 1365.00 | 1348.90 - 1484.50 | 1.2109 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1273.49 |
| 12 day DMA | 1275.96 |
| 20 day DMA | 1275.79 |
| 35 day DMA | 1265.86 |
| 50 day DMA | 1262.62 |
| 100 day DMA | 1282.4 |
| 150 day DMA | 1311.5 |
| 200 day DMA | 1312.56 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.46 | 1274.47 | 1275.7 |
| 12 day EMA | 1274.68 | 1273.63 | 1273.93 |
| 20 day EMA | 1273.44 | 1272.7 | 1272.77 |
| 35 day EMA | 1272 | 1271.5 | 1271.47 |
| 50 day EMA | 1269.14 | 1268.68 | 1268.54 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.49 | 1268.13 | 1268.04 |
| 12 day SMA | 1275.96 | 1273.81 | 1272.94 |
| 20 day SMA | 1275.79 | 1274.57 | 1274.1 |
| 35 day SMA | 1265.86 | 1263.51 | 1260.17 |
| 50 day SMA | 1262.62 | 1263.78 | 1265.03 |
| 100 day SMA | 1282.4 | 1282.98 | 1283.83 |
| 150 day SMA | 1311.5 | 1312.02 | 1312.41 |
| 200 day SMA | 1312.56 | 1313.07 | 1313.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.