Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 678.15 and 736.45
| Daily Target 1 | 663.23 |
| Daily Target 2 | 693.07 |
| Daily Target 3 | 721.53333333333 |
| Daily Target 4 | 751.37 |
| Daily Target 5 | 779.83 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 722.90 (2.27%) | 744.95 | 691.70 - 750.00 | 0.8209 times | Wed 01 April 2026 | 706.85 (9%) | 682.15 | 682.15 - 712.00 | 0.3622 times | Mon 30 March 2026 | 648.50 (-4.97%) | 682.45 | 644.10 - 684.50 | 1.4933 times | Fri 27 March 2026 | 682.45 (-3.02%) | 704.30 | 680.40 - 710.15 | 1.8547 times | Wed 25 March 2026 | 703.70 (-1.02%) | 715.00 | 698.45 - 739.65 | 1.3032 times | Tue 24 March 2026 | 710.95 (1.55%) | 733.80 | 692.30 - 733.80 | 0.8736 times | Mon 23 March 2026 | 700.10 (-3.08%) | 709.00 | 686.65 - 713.05 | 0.9148 times | Fri 20 March 2026 | 722.35 (0.38%) | 729.00 | 717.65 - 731.00 | 0.7089 times | Thu 19 March 2026 | 719.65 (-3.56%) | 745.05 | 711.65 - 751.60 | 0.7174 times | Wed 18 March 2026 | 746.20 (4.02%) | 730.40 | 728.40 - 759.40 | 0.951 times | Tue 17 March 2026 | 717.35 (0.14%) | 711.60 | 704.00 - 723.00 | 0.8671 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 683.5 and 789.4
| Weekly Target 1 | 599.77 |
| Weekly Target 2 | 661.33 |
| Weekly Target 3 | 705.66666666667 |
| Weekly Target 4 | 767.23 |
| Weekly Target 5 | 811.57 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 722.90 (5.93%) | 682.45 | 644.10 - 750.00 | 0.86 times | Fri 27 March 2026 | 682.45 (-5.52%) | 709.00 | 680.40 - 739.65 | 1.5895 times | Fri 20 March 2026 | 722.35 (-1.16%) | 725.00 | 702.00 - 759.40 | 1.3595 times | Fri 13 March 2026 | 730.80 (-3.51%) | 747.00 | 726.00 - 797.85 | 1.5883 times | Fri 06 March 2026 | 757.35 (0.98%) | 725.00 | 725.00 - 768.50 | 1.57 times | Fri 27 February 2026 | 750.00 (-9.54%) | 829.10 | 748.85 - 841.35 | 1.0698 times | Fri 20 February 2026 | 829.05 (-2.83%) | 853.20 | 804.90 - 867.05 | 0.5574 times | Fri 13 February 2026 | 853.20 (-2.16%) | 877.00 | 824.35 - 918.90 | 0.6097 times | Fri 06 February 2026 | 872.05 (-4.2%) | 905.25 | 869.85 - 920.50 | 0.5668 times | Fri 30 January 2026 | 910.25 (-0.3%) | 894.95 | 880.00 - 911.20 | 0.229 times | Fri 23 January 2026 | 913.00 (-4.12%) | 952.25 | 880.30 - 952.25 | 0.3595 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 702.53 and 770.38
| Monthly Target 1 | 650.5 |
| Monthly Target 2 | 686.7 |
| Monthly Target 3 | 718.35 |
| Monthly Target 4 | 754.55 |
| Monthly Target 5 | 786.2 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 722.90 (11.47%) | 682.15 | 682.15 - 750.00 | 0.119 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 2.0625 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.8779 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.5011 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.7105 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.8928 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.2956 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 1.4532 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.87 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 2.2172 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 4.7183 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 692.88 |
| 12 day DMA | 708.11 |
| 20 day DMA | 725.63 |
| 35 day DMA | 766.9 |
| 50 day DMA | 805.74 |
| 100 day DMA | 911.94 |
| 150 day DMA | 945.42 |
| 200 day DMA | 1012.6 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.14 | 691.76 | 684.21 |
| 12 day EMA | 711.05 | 708.9 | 709.27 |
| 20 day EMA | 728.8 | 729.42 | 731.79 |
| 35 day EMA | 766.62 | 769.19 | 772.86 |
| 50 day EMA | 805.26 | 808.62 | 812.77 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.88 | 690.49 | 689.14 |
| 12 day SMA | 708.11 | 708.77 | 711.82 |
| 20 day SMA | 725.63 | 727.67 | 729.82 |
| 35 day SMA | 766.9 | 771.74 | 776.46 |
| 50 day SMA | 805.74 | 809.51 | 814.42 |
| 100 day SMA | 911.94 | 914.65 | 917.64 |
| 150 day SMA | 945.42 | 947.73 | 949.95 |
| 200 day SMA | 1012.6 | 1014.37 | 1016.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.