Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 838.78 and 875.18
| Daily Target 1 | 809.7 |
| Daily Target 2 | 831.45 |
| Daily Target 3 | 846.1 |
| Daily Target 4 | 867.85 |
| Daily Target 5 | 882.5 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 853.20 (0.99%) | 837.15 | 824.35 - 860.75 | 2.1456 times | Thu 12 February 2026 | 844.80 (-4.62%) | 880.00 | 838.50 - 880.00 | 1.531 times | Wed 11 February 2026 | 885.75 (-0.72%) | 893.05 | 882.45 - 896.00 | 0.1895 times | Tue 10 February 2026 | 892.15 (-0.02%) | 892.45 | 885.50 - 918.90 | 1.0666 times | Mon 09 February 2026 | 892.35 (2.33%) | 877.00 | 870.15 - 903.25 | 0.5967 times | Fri 06 February 2026 | 872.05 (-2.13%) | 889.00 | 869.85 - 891.00 | 0.6202 times | Thu 05 February 2026 | 891.05 (-0.48%) | 893.00 | 883.00 - 900.00 | 0.4441 times | Wed 04 February 2026 | 895.35 (0.06%) | 895.00 | 879.65 - 920.50 | 1.5119 times | Tue 03 February 2026 | 894.80 (-0.53%) | 908.00 | 887.00 - 908.00 | 1.3908 times | Mon 02 February 2026 | 899.55 (0.53%) | 892.00 | 874.60 - 900.00 | 0.5036 times | Sun 01 February 2026 | 894.80 (-1.7%) | 905.25 | 892.00 - 905.25 | 0.6696 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 791.5 and 886.05
| Weekly Target 1 | 770.93 |
| Weekly Target 2 | 812.07 |
| Weekly Target 3 | 865.48333333333 |
| Weekly Target 4 | 906.62 |
| Weekly Target 5 | 960.03 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 853.20 (-2.16%) | 877.00 | 824.35 - 918.90 | 1.2864 times | Fri 06 February 2026 | 872.05 (-4.2%) | 905.25 | 869.85 - 920.50 | 1.1959 times | Fri 30 January 2026 | 910.25 (-0.3%) | 894.95 | 880.00 - 911.20 | 0.4833 times | Fri 23 January 2026 | 913.00 (-4.12%) | 952.25 | 880.30 - 952.25 | 0.7586 times | Fri 16 January 2026 | 952.25 (-0.67%) | 955.05 | 930.35 - 956.50 | 0.7792 times | Fri 09 January 2026 | 958.65 (-1.33%) | 974.25 | 957.20 - 1179.00 | 1.0594 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 1.4072 times | Fri 26 December 2025 | 993.05 (-3.55%) | 1029.60 | 990.05 - 1052.35 | 0.9858 times | Fri 19 December 2025 | 1029.60 (0.9%) | 1026.75 | 1013.95 - 1073.65 | 1.3261 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.7181 times | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.6463 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 790.7 and 886.85
| Monthly Target 1 | 769.87 |
| Monthly Target 2 | 811.53 |
| Monthly Target 3 | 866.01666666667 |
| Monthly Target 4 | 907.68 |
| Monthly Target 5 | 962.17 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 853.20 (-6.27%) | 905.25 | 824.35 - 920.50 | 0.237 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.3223 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.457 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.5743 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1902 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.9347 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.5596 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.4261 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 3.0349 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.2639 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.4286 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 873.65 |
| 12 day DMA | 885.51 |
| 20 day DMA | 891.63 |
| 35 day DMA | 923.42 |
| 50 day DMA | 954.59 |
| 100 day DMA | 989.43 |
| 150 day DMA | 1032.51 |
| 200 day DMA | 1043.11 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.09 | 874.03 | 888.65 |
| 12 day EMA | 882.16 | 887.42 | 895.17 |
| 20 day EMA | 896.9 | 901.5 | 907.47 |
| 35 day EMA | 926.29 | 930.59 | 935.64 |
| 50 day EMA | 957.26 | 961.51 | 966.27 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.65 | 877.42 | 886.67 |
| 12 day SMA | 885.51 | 887.96 | 893.19 |
| 20 day SMA | 891.63 | 896.58 | 901.14 |
| 35 day SMA | 923.42 | 927.64 | 932.45 |
| 50 day SMA | 954.59 | 958.92 | 962.96 |
| 100 day SMA | 989.43 | 991.44 | 993.74 |
| 150 day SMA | 1032.51 | 1035.31 | 1038.41 |
| 200 day SMA | 1043.11 | 1043.18 | 1043.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.