Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 1229.7 and 1269.85
| Daily Target 1 | 1197.8 |
| Daily Target 2 | 1221.45 |
| Daily Target 3 | 1237.95 |
| Daily Target 4 | 1261.6 |
| Daily Target 5 | 1278.1 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1245.10 (-0.22%) | 1229.35 | 1214.30 - 1254.45 | 1.1184 times | Thu 12 June 2025 | 1247.90 (13.42%) | 1117.30 | 1117.05 - 1288.30 | 7.2437 times | Wed 11 June 2025 | 1100.25 (2.14%) | 1058.20 | 1058.20 - 1114.90 | 0.2114 times | Tue 10 June 2025 | 1077.20 (-0.32%) | 1093.95 | 1068.35 - 1093.95 | 0.487 times | Mon 09 June 2025 | 1080.70 (5.2%) | 1035.55 | 1035.35 - 1086.40 | 0.1179 times | Fri 06 June 2025 | 1027.25 (-1.1%) | 1038.70 | 1025.70 - 1046.30 | 0.0725 times | Thu 05 June 2025 | 1038.70 (-0.31%) | 1052.00 | 1034.55 - 1055.45 | 0.1329 times | Wed 04 June 2025 | 1041.95 (0.7%) | 1034.00 | 1028.95 - 1053.95 | 0.2343 times | Tue 03 June 2025 | 1034.75 (-2.87%) | 1060.35 | 1030.15 - 1068.00 | 0.2352 times | Mon 02 June 2025 | 1065.30 (0.97%) | 1055.95 | 1046.80 - 1068.70 | 0.1467 times | Fri 30 May 2025 | 1055.05 (2.67%) | 1029.20 | 1019.70 - 1081.10 | 0.5501 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 1140.23 and 1393.18
| Weekly Target 1 | 936.63 |
| Weekly Target 2 | 1090.87 |
| Weekly Target 3 | 1189.5833333333 |
| Weekly Target 4 | 1343.82 |
| Weekly Target 5 | 1442.53 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1245.10 (21.21%) | 1035.55 | 1035.35 - 1288.30 | 4.0233 times | Fri 06 June 2025 | 1027.25 (-2.63%) | 1055.95 | 1025.70 - 1068.70 | 0.3601 times | Fri 30 May 2025 | 1055.05 (3.42%) | 1029.90 | 1019.70 - 1081.10 | 0.8054 times | Fri 23 May 2025 | 1020.20 (9.25%) | 888.15 | 888.15 - 1107.85 | 2.1001 times | Fri 16 May 2025 | 933.85 (12.97%) | 845.00 | 822.00 - 940.00 | 0.7033 times | Fri 09 May 2025 | 826.65 (-2.14%) | 856.65 | 789.00 - 881.00 | 1.3706 times | Fri 02 May 2025 | 844.75 (-2.75%) | 863.25 | 844.50 - 884.40 | 0.0689 times | Fri 25 April 2025 | 868.60 (0.25%) | 870.00 | 858.00 - 912.05 | 0.1414 times | Thu 17 April 2025 | 866.45 (6.13%) | 822.55 | 817.75 - 875.00 | 0.2136 times | Fri 11 April 2025 | 816.40 (3.09%) | 778.25 | 766.45 - 829.95 | 0.2132 times | Fri 04 April 2025 | 791.90 (-0.59%) | 787.15 | 785.60 - 832.60 | 0.3143 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 1135.4 and 1398
| Monthly Target 1 | 923.77 |
| Monthly Target 2 | 1084.43 |
| Monthly Target 3 | 1186.3666666667 |
| Monthly Target 4 | 1347.03 |
| Monthly Target 5 | 1448.97 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1245.10 (18.01%) | 1055.95 | 1025.70 - 1288.30 | 1.3323 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 1.5156 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.287 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 2.1173 times | Fri 28 February 2025 | 896.90 (-26.6%) | 1223.70 | 891.50 - 1241.75 | 1.2738 times | Fri 31 January 2025 | 1221.90 (-13.21%) | 1398.95 | 1191.00 - 1439.95 | 0.4508 times | Tue 31 December 2024 | 1407.80 (5.51%) | 1310.05 | 1310.05 - 1566.95 | 1.4079 times | Fri 29 November 2024 | 1334.25 (9.66%) | 1225.00 | 1199.00 - 1379.00 | 0.5704 times | Thu 31 October 2024 | 1216.75 (-5.88%) | 1297.45 | 1159.40 - 1349.95 | 0.4162 times | Mon 30 September 2024 | 1292.75 (-6.7%) | 1367.70 | 1290.00 - 1410.00 | 0.6287 times | Fri 30 August 2024 | 1385.60 (5.8%) | 1313.15 | 1240.05 - 1409.25 | 1.1735 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1150.23 |
| 12 day DMA | 1086.81 |
| 20 day DMA | 1048.15 |
| 35 day DMA | 969.39 |
| 50 day DMA | 931 |
| 100 day DMA | 1003.99 |
| 150 day DMA | 1118.84 |
| 200 day DMA | 1165.21 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.32 | 1131.44 | 1073.22 |
| 12 day EMA | 1102.84 | 1076.98 | 1045.92 |
| 20 day EMA | 1057.57 | 1037.84 | 1015.74 |
| 35 day EMA | 1002.02 | 987.71 | 972.39 |
| 50 day EMA | 948.26 | 936.15 | 923.43 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.23 | 1106.66 | 1064.82 |
| 12 day SMA | 1086.81 | 1070.61 | 1053.61 |
| 20 day SMA | 1048.15 | 1032.58 | 1015.7 |
| 35 day SMA | 969.39 | 959.66 | 949.17 |
| 50 day SMA | 931 | 923.81 | 916.42 |
| 100 day SMA | 1003.99 | 1004.86 | 1006.07 |
| 150 day SMA | 1118.84 | 1118.42 | 1117.85 |
| 200 day SMA | 1165.21 | 1165.23 | 1165.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.