Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 1313.75 and 1336.4
| Daily Target 1 | 1296.33 |
| Daily Target 2 | 1308.52 |
| Daily Target 3 | 1318.9833333333 |
| Daily Target 4 | 1331.17 |
| Daily Target 5 | 1341.63 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1320.70 (0.72%) | 1311.20 | 1306.80 - 1329.45 | 0.6419 times | Mon 22 April 2024 | 1311.20 (-1.04%) | 1349.85 | 1307.00 - 1349.85 | 0.4282 times | Fri 19 April 2024 | 1324.95 (2.39%) | 1268.15 | 1268.15 - 1335.00 | 2.373 times | Thu 18 April 2024 | 1294.00 (0.75%) | 1290.00 | 1283.50 - 1300.00 | 0.3722 times | Tue 16 April 2024 | 1284.35 (-1.02%) | 1284.80 | 1277.15 - 1304.15 | 0.7636 times | Mon 15 April 2024 | 1297.60 (0.09%) | 1250.05 | 1250.05 - 1304.20 | 2.2968 times | Fri 12 April 2024 | 1296.45 (0.93%) | 1284.60 | 1284.60 - 1304.50 | 0.5823 times | Wed 10 April 2024 | 1284.55 (-0.93%) | 1308.00 | 1283.05 - 1308.00 | 0.1401 times | Tue 09 April 2024 | 1296.60 (-0.67%) | 1281.95 | 1281.95 - 1326.95 | 1.3292 times | Mon 08 April 2024 | 1305.35 (-1.58%) | 1326.30 | 1301.10 - 1334.60 | 1.0727 times | Fri 05 April 2024 | 1326.30 (2.16%) | 1302.00 | 1302.00 - 1329.85 | 0.4335 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 1292.23 and 1335.28
| Weekly Target 1 | 1282.73 |
| Weekly Target 2 | 1301.72 |
| Weekly Target 3 | 1325.7833333333 |
| Weekly Target 4 | 1344.77 |
| Weekly Target 5 | 1368.83 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1320.70 (-0.32%) | 1349.85 | 1306.80 - 1349.85 | 0.2033 times | Fri 19 April 2024 | 1324.95 (2.2%) | 1250.05 | 1250.05 - 1335.00 | 1.1029 times | Fri 12 April 2024 | 1296.45 (-2.25%) | 1326.30 | 1281.95 - 1334.60 | 0.5936 times | Fri 05 April 2024 | 1326.30 (9.37%) | 1226.15 | 1226.15 - 1329.85 | 0.964 times | Thu 28 March 2024 | 1212.65 (-3.7%) | 1258.95 | 1201.50 - 1268.70 | 1.4967 times | Fri 22 March 2024 | 1259.20 (-1.78%) | 1294.45 | 1251.40 - 1319.05 | 1.0144 times | Fri 15 March 2024 | 1282.00 (-3.02%) | 1304.15 | 1228.00 - 1335.40 | 2.074 times | Thu 07 March 2024 | 1321.95 (-3.52%) | 1389.75 | 1310.00 - 1389.75 | 0.5743 times | Sat 02 March 2024 | 1370.25 (0.14%) | 1371.95 | 1317.35 - 1398.95 | 1.1477 times | Fri 23 February 2024 | 1368.30 (-2.87%) | 1408.85 | 1360.00 - 1432.00 | 0.8291 times | Fri 16 February 2024 | 1408.75 (-1.45%) | 1430.00 | 1297.85 - 1437.05 | 2.8355 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 1273.43 and 1397.13
| Monthly Target 1 | 1175.2 |
| Monthly Target 2 | 1247.95 |
| Monthly Target 3 | 1298.9 |
| Monthly Target 4 | 1371.65 |
| Monthly Target 5 | 1422.6 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1320.70 (8.91%) | 1226.15 | 1226.15 - 1349.85 | 0.2993 times | Thu 28 March 2024 | 1212.65 (-8.38%) | 1344.30 | 1201.50 - 1398.95 | 0.58 times | Thu 29 February 2024 | 1323.50 (-4.5%) | 1385.00 | 1297.85 - 1524.55 | 1.3618 times | Wed 31 January 2024 | 1385.80 (6.83%) | 1290.15 | 1285.85 - 1449.00 | 1.052 times | Fri 29 December 2023 | 1297.25 (0.02%) | 1330.95 | 1250.00 - 1384.00 | 0.8871 times | Thu 30 November 2023 | 1297.05 (-1.77%) | 1329.95 | 1220.00 - 1375.00 | 0.8474 times | Tue 31 October 2023 | 1320.40 (-4.9%) | 1396.15 | 1279.00 - 1432.95 | 0.5921 times | Fri 29 September 2023 | 1388.50 (1.78%) | 1365.00 | 1348.90 - 1484.50 | 0.9678 times | Thu 31 August 2023 | 1364.25 (-16.1%) | 1632.05 | 1330.35 - 1771.00 | 2.193 times | Mon 31 July 2023 | 1626.10 (2.44%) | 1606.70 | 1460.00 - 1700.00 | 1.2195 times | Fri 30 June 2023 | 1587.40 (4.47%) | 1545.00 | 1380.00 - 1719.00 | 2.1407 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1307.04 |
| 12 day DMA | 1303.35 |
| 20 day DMA | 1283.97 |
| 35 day DMA | 1294.63 |
| 50 day DMA | 1320.4 |
| 100 day DMA | 1332.28 |
| 150 day DMA | 1337.62 |
| 200 day DMA | 1383.13 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.89 | 1305.99 | 1303.39 |
| 12 day EMA | 1301.4 | 1297.89 | 1295.47 |
| 20 day EMA | 1298.74 | 1296.43 | 1294.88 |
| 35 day EMA | 1310.29 | 1309.68 | 1309.59 |
| 50 day EMA | 1324.81 | 1324.98 | 1325.54 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.04 | 1302.42 | 1299.47 |
| 12 day SMA | 1303.35 | 1302.41 | 1299.46 |
| 20 day SMA | 1283.97 | 1281.82 | 1280.51 |
| 35 day SMA | 1294.63 | 1295.16 | 1296.46 |
| 50 day SMA | 1320.4 | 1321.65 | 1323.03 |
| 100 day SMA | 1332.28 | 1332.17 | 1332.09 |
| 150 day SMA | 1337.62 | 1338.16 | 1339.05 |
| 200 day SMA | 1383.13 | 1384.49 | 1385.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.