Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 884.55 and 910.25
| Daily Target 1 | 879.47 |
| Daily Target 2 | 889.63 |
| Daily Target 3 | 905.16666666667 |
| Daily Target 4 | 915.33 |
| Daily Target 5 | 930.87 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 899.80 (-0.22%) | 911.00 | 895.00 - 920.70 | 0.242 times | Mon 25 May 2026 | 901.80 (-0.13%) | 915.00 | 895.50 - 915.75 | 0.241 times | Fri 22 May 2026 | 902.95 (-5.31%) | 972.75 | 898.25 - 972.75 | 0.9711 times | Thu 21 May 2026 | 953.60 (2.42%) | 949.55 | 944.65 - 977.90 | 0.759 times | Wed 20 May 2026 | 931.05 (1.12%) | 921.00 | 914.00 - 942.70 | 1.5022 times | Tue 19 May 2026 | 920.75 (1.77%) | 908.45 | 906.60 - 930.85 | 0.5848 times | Mon 18 May 2026 | 904.70 (2.34%) | 905.00 | 866.05 - 922.65 | 0.6916 times | Fri 15 May 2026 | 884.05 (-0.25%) | 903.90 | 880.00 - 903.90 | 0.7627 times | Thu 14 May 2026 | 886.30 (0.49%) | 928.65 | 880.50 - 949.00 | 2.3811 times | Wed 13 May 2026 | 881.95 (-0.38%) | 887.05 | 845.00 - 901.20 | 1.8645 times | Tue 12 May 2026 | 885.30 (0.83%) | 895.60 | 870.40 - 956.20 | 24.419 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 884.55 and 910.25
| Weekly Target 1 | 879.47 |
| Weekly Target 2 | 889.63 |
| Weekly Target 3 | 905.16666666667 |
| Weekly Target 4 | 915.33 |
| Weekly Target 5 | 930.87 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 899.80 (-0.35%) | 915.00 | 895.00 - 920.70 | 0.0733 times | Fri 22 May 2026 | 902.95 (2.14%) | 905.00 | 866.05 - 977.90 | 0.6842 times | Fri 15 May 2026 | 884.05 (4.85%) | 851.90 | 845.00 - 998.75 | 7.0935 times | Fri 08 May 2026 | 843.15 (3.38%) | 829.95 | 810.05 - 855.00 | 0.1564 times | Thu 30 April 2026 | 815.60 (1.35%) | 819.95 | 800.95 - 854.20 | 0.5101 times | Fri 24 April 2026 | 804.70 (-3.84%) | 822.20 | 795.05 - 865.75 | 0.3324 times | Fri 17 April 2026 | 836.85 (10.08%) | 755.00 | 739.00 - 862.35 | 0.1814 times | Fri 10 April 2026 | 760.25 (5.17%) | 734.00 | 709.30 - 793.95 | 0.2635 times | Thu 02 April 2026 | 722.90 (5.93%) | 682.45 | 644.10 - 750.00 | 0.2476 times | Fri 27 March 2026 | 682.45 (-5.52%) | 709.00 | 680.40 - 739.65 | 0.4577 times | Fri 20 March 2026 | 722.35 (-1.16%) | 725.00 | 702.00 - 759.40 | 0.3914 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 854.93 and 1043.63
| Monthly Target 1 | 714.17 |
| Monthly Target 2 | 806.98 |
| Monthly Target 3 | 902.86666666667 |
| Monthly Target 4 | 995.68 |
| Monthly Target 5 | 1091.57 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 899.80 (10.32%) | 829.95 | 810.05 - 998.75 | 4.8672 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.8491 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 1.1529 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.4907 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.2801 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.3972 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.499 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1652 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.8123 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.4863 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.2393 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 917.84 |
| 12 day DMA | 902.52 |
| 20 day DMA | 871 |
| 35 day DMA | 836.33 |
| 50 day DMA | 799.99 |
| 100 day DMA | 839.64 |
| 150 day DMA | 904.13 |
| 200 day DMA | 938.95 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.82 | 911.83 | 916.84 |
| 12 day EMA | 896.05 | 895.37 | 894.2 |
| 20 day EMA | 876.62 | 874.18 | 871.27 |
| 35 day EMA | 841.79 | 838.37 | 834.64 |
| 50 day EMA | 808.01 | 804.27 | 800.29 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.84 | 922.03 | 922.61 |
| 12 day SMA | 902.52 | 897.8 | 892.8 |
| 20 day SMA | 871 | 867.1 | 862.24 |
| 35 day SMA | 836.33 | 831.28 | 825.71 |
| 50 day SMA | 799.99 | 797.52 | 794.39 |
| 100 day SMA | 839.64 | 840.57 | 841.57 |
| 150 day SMA | 904.13 | 904.78 | 905.41 |
| 200 day SMA | 938.95 | 940.6 | 942.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.