Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 1020.2 and 1057.35
| Daily Target 1 | 1012.75 |
| Daily Target 2 | 1027.65 |
| Daily Target 3 | 1049.9 |
| Daily Target 4 | 1064.8 |
| Daily Target 5 | 1087.05 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1042.55 (-2.56%) | 1054.10 | 1035.00 - 1072.15 | 1.1339 times | Wed 03 December 2025 | 1069.95 (2.21%) | 1051.10 | 1043.65 - 1076.10 | 0.7493 times | Tue 02 December 2025 | 1046.85 (-3.62%) | 1072.50 | 1040.50 - 1080.80 | 0.8176 times | Mon 01 December 2025 | 1086.15 (-2.34%) | 1113.00 | 1081.00 - 1116.45 | 0.3001 times | Fri 28 November 2025 | 1112.20 (-0.96%) | 1119.60 | 1105.25 - 1126.00 | 0.3199 times | Thu 27 November 2025 | 1123.00 (2.17%) | 1099.60 | 1097.60 - 1129.00 | 2.0162 times | Wed 26 November 2025 | 1099.20 (4.41%) | 1051.10 | 1051.10 - 1108.90 | 0.9614 times | Tue 25 November 2025 | 1052.75 (0.64%) | 1058.40 | 1049.20 - 1074.40 | 1.0368 times | Mon 24 November 2025 | 1046.10 (-2.96%) | 1070.10 | 1035.20 - 1085.95 | 1.5651 times | Fri 21 November 2025 | 1078.05 (-3.21%) | 1111.00 | 1073.30 - 1111.55 | 1.0997 times | Thu 20 November 2025 | 1113.75 (1.23%) | 1093.60 | 1089.55 - 1124.95 | 1.558 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 998.05 and 1079.5
| Weekly Target 1 | 983.22 |
| Weekly Target 2 | 1012.88 |
| Weekly Target 3 | 1064.6666666667 |
| Weekly Target 4 | 1094.33 |
| Weekly Target 5 | 1146.12 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1042.55 (-6.26%) | 1113.00 | 1035.00 - 1116.45 | 0.5046 times | Fri 28 November 2025 | 1112.20 (3.17%) | 1070.10 | 1035.20 - 1129.00 | 0.992 times | Fri 21 November 2025 | 1078.05 (0.24%) | 1075.90 | 1066.25 - 1137.00 | 1.6583 times | Fri 14 November 2025 | 1075.50 (9.74%) | 984.90 | 965.00 - 1171.80 | 3.5416 times | Fri 07 November 2025 | 980.00 (-3.68%) | 1017.40 | 974.00 - 1060.00 | 0.6076 times | Fri 31 October 2025 | 1017.40 (-0.9%) | 1059.90 | 1005.05 - 1059.90 | 0.3847 times | Thu 23 October 2025 | 1026.60 (1.42%) | 980.05 | 980.05 - 1044.25 | 0.2928 times | Fri 17 October 2025 | 1012.20 (1.54%) | 1002.95 | 985.00 - 1018.90 | 0.4285 times | Fri 10 October 2025 | 996.85 (-0.76%) | 1049.90 | 964.65 - 1049.90 | 0.8738 times | Fri 03 October 2025 | 1004.50 (3.81%) | 980.25 | 960.90 - 1010.00 | 0.7161 times | Fri 26 September 2025 | 967.65 (-6.87%) | 1032.05 | 961.10 - 1053.40 | 1.1543 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 998.05 and 1079.5
| Monthly Target 1 | 983.22 |
| Monthly Target 2 | 1012.88 |
| Monthly Target 3 | 1064.6666666667 |
| Monthly Target 4 | 1094.33 |
| Monthly Target 5 | 1146.12 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1042.55 (-6.26%) | 1113.00 | 1035.00 - 1116.45 | 0.033 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4448 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1509 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.7417 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.444 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.1316 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 2.4081 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 1.7963 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.3401 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 2.5095 times | Fri 28 February 2025 | 896.90 (-26.6%) | 1223.70 | 891.50 - 1241.75 | 1.5098 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1071.54 |
| 12 day DMA | 1080.9 |
| 20 day DMA | 1052.16 |
| 35 day DMA | 1034.29 |
| 50 day DMA | 1023.29 |
| 100 day DMA | 1070.97 |
| 150 day DMA | 1072.28 |
| 200 day DMA | 1039.18 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.56 | 1075.57 | 1078.38 |
| 12 day EMA | 1067.11 | 1071.57 | 1071.86 |
| 20 day EMA | 1058.28 | 1059.94 | 1058.89 |
| 35 day EMA | 1044.26 | 1044.36 | 1042.85 |
| 50 day EMA | 1028.59 | 1028.02 | 1026.31 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.54 | 1087.63 | 1093.48 |
| 12 day SMA | 1080.9 | 1086.52 | 1086.98 |
| 20 day SMA | 1052.16 | 1050.33 | 1047.26 |
| 35 day SMA | 1034.29 | 1032.98 | 1030.96 |
| 50 day SMA | 1023.29 | 1023.5 | 1023.61 |
| 100 day SMA | 1070.97 | 1073.28 | 1075.68 |
| 150 day SMA | 1072.28 | 1071.12 | 1070.02 |
| 200 day SMA | 1039.18 | 1040.08 | 1040.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.