Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 1304.95 and 1326.3
| Daily Target 1 | 1287.67 |
| Daily Target 2 | 1300.88 |
| Daily Target 3 | 1309.0166666667 |
| Daily Target 4 | 1322.23 |
| Daily Target 5 | 1330.37 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1314.10 (0.69%) | 1310.00 | 1295.80 - 1317.15 | 0.4831 times | Fri 17 January 2025 | 1305.05 (-1.93%) | 1306.80 | 1303.00 - 1314.50 | 0.2978 times | Thu 16 January 2025 | 1330.80 (4.03%) | 1294.60 | 1294.60 - 1344.35 | 0.9217 times | Wed 15 January 2025 | 1279.25 (-1.6%) | 1302.05 | 1273.25 - 1303.25 | 1.4514 times | Tue 14 January 2025 | 1300.10 (0.67%) | 1289.50 | 1289.50 - 1317.45 | 0.4021 times | Mon 13 January 2025 | 1291.50 (-0.76%) | 1280.05 | 1280.05 - 1322.05 | 2.4532 times | Fri 10 January 2025 | 1301.45 (-2.3%) | 1394.95 | 1295.90 - 1394.95 | 0.866 times | Thu 09 January 2025 | 1332.10 (-2.69%) | 1368.90 | 1315.55 - 1368.90 | 1.3096 times | Wed 08 January 2025 | 1368.90 (-1.46%) | 1371.35 | 1354.00 - 1374.95 | 0.4477 times | Tue 07 January 2025 | 1389.20 (2.84%) | 1439.95 | 1355.25 - 1439.95 | 1.3674 times | Mon 06 January 2025 | 1350.90 (-4.18%) | 1409.80 | 1341.20 - 1422.60 | 3.1865 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 1304.95 and 1326.3
| Weekly Target 1 | 1287.67 |
| Weekly Target 2 | 1300.88 |
| Weekly Target 3 | 1309.0166666667 |
| Weekly Target 4 | 1322.23 |
| Weekly Target 5 | 1330.37 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1314.10 (0.69%) | 1310.00 | 1295.80 - 1317.15 | 0.0373 times | Fri 17 January 2025 | 1305.05 (0.28%) | 1280.05 | 1273.25 - 1344.35 | 0.4272 times | Fri 10 January 2025 | 1301.45 (-7.69%) | 1409.80 | 1295.90 - 1439.95 | 0.5548 times | Fri 03 January 2025 | 1409.80 (0.75%) | 1399.25 | 1333.05 - 1414.65 | 0.6754 times | Fri 27 December 2024 | 1399.25 (-3.69%) | 1452.90 | 1385.00 - 1471.85 | 0.7499 times | Fri 20 December 2024 | 1452.90 (1.18%) | 1412.05 | 1412.05 - 1566.95 | 2.6901 times | Fri 13 December 2024 | 1435.90 (3.32%) | 1380.50 | 1365.50 - 1480.00 | 1.701 times | Fri 06 December 2024 | 1389.80 (4.16%) | 1310.05 | 1310.05 - 1450.00 | 1.1064 times | Fri 29 November 2024 | 1334.25 (-2.04%) | 1365.35 | 1321.20 - 1379.00 | 0.5978 times | Fri 22 November 2024 | 1362.00 (11.33%) | 1250.05 | 1250.05 - 1370.10 | 1.46 times | Thu 14 November 2024 | 1223.40 (0.28%) | 1262.20 | 1200.95 - 1262.20 | 0.2044 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 1210.33 and 1377.03
| Monthly Target 1 | 1175.73 |
| Monthly Target 2 | 1244.92 |
| Monthly Target 3 | 1342.4333333333 |
| Monthly Target 4 | 1411.62 |
| Monthly Target 5 | 1509.13 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1314.10 (-6.66%) | 1398.95 | 1273.25 - 1439.95 | 0.3952 times | Tue 31 December 2024 | 1407.80 (5.51%) | 1310.05 | 1310.05 - 1566.95 | 1.9625 times | Fri 29 November 2024 | 1334.25 (9.66%) | 1225.00 | 1199.00 - 1379.00 | 0.7952 times | Thu 31 October 2024 | 1216.75 (-5.88%) | 1297.45 | 1159.40 - 1349.95 | 0.5802 times | Mon 30 September 2024 | 1292.75 (-6.7%) | 1367.70 | 1290.00 - 1410.00 | 0.8764 times | Fri 30 August 2024 | 1385.60 (5.8%) | 1313.15 | 1240.05 - 1409.25 | 1.6357 times | Wed 31 July 2024 | 1309.65 (4.81%) | 1270.00 | 1237.15 - 1340.00 | 0.9044 times | Fri 28 June 2024 | 1249.55 (3.77%) | 1204.30 | 1151.00 - 1294.75 | 1.4139 times | Fri 31 May 2024 | 1204.20 (-8.71%) | 1319.00 | 1200.00 - 1368.65 | 0.906 times | Tue 30 April 2024 | 1319.15 (8.78%) | 1226.15 | 1226.15 - 1350.05 | 0.5306 times | Thu 28 March 2024 | 1212.65 (-8.38%) | 1344.30 | 1201.50 - 1398.95 | 0.7754 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1305.86 |
| 12 day DMA | 1331.1 |
| 20 day DMA | 1359.86 |
| 35 day DMA | 1391.03 |
| 50 day DMA | 1360.64 |
| 100 day DMA | 1325.41 |
| 150 day DMA | 1311.32 |
| 200 day DMA | 1304.92 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.75 | 1310.58 | 1313.35 |
| 12 day EMA | 1330.04 | 1332.94 | 1338.01 |
| 20 day EMA | 1346.57 | 1349.99 | 1354.72 |
| 35 day EMA | 1344.55 | 1346.34 | 1348.77 |
| 50 day EMA | 1344.06 | 1345.28 | 1346.92 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.86 | 1301.34 | 1300.62 |
| 12 day SMA | 1331.1 | 1337.49 | 1343.92 |
| 20 day SMA | 1359.86 | 1366.8 | 1376.19 |
| 35 day SMA | 1391.03 | 1391.6 | 1392.31 |
| 50 day SMA | 1360.64 | 1359.27 | 1357.52 |
| 100 day SMA | 1325.41 | 1326.02 | 1326.24 |
| 150 day SMA | 1311.32 | 1311.02 | 1310.5 |
| 200 day SMA | 1304.92 | 1304.41 | 1303.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.