Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 775.28 and 798.43
| Daily Target 1 | 770.58 |
| Daily Target 2 | 779.97 |
| Daily Target 3 | 793.73333333333 |
| Daily Target 4 | 803.12 |
| Daily Target 5 | 816.88 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 789.35 (-2.25%) | 807.45 | 784.35 - 807.50 | 0.3659 times |
| Tue 08 April 2025 | 807.50 (1.97%) | 778.25 | 766.45 - 823.95 | 0.3664 times |
| Fri 04 April 2025 | 791.90 (-3.87%) | 828.55 | 785.60 - 828.55 | 0.3029 times |
| Wed 02 April 2025 | 823.75 (0.38%) | 824.55 | 800.00 - 832.60 | 0.5954 times |
| Tue 01 April 2025 | 820.65 (3.02%) | 787.15 | 787.15 - 824.90 | 0.4403 times |
| Fri 28 March 2025 | 796.60 (-5.6%) | 850.75 | 792.05 - 860.00 | 2.5537 times |
| Wed 26 March 2025 | 843.85 (-2.03%) | 876.50 | 832.00 - 876.55 | 0.7485 times |
| Tue 25 March 2025 | 861.30 (-2.7%) | 885.00 | 858.00 - 885.80 | 1.0555 times |
| Mon 24 March 2025 | 885.20 (0.72%) | 908.95 | 879.85 - 908.95 | 2.1181 times |
| Fri 21 March 2025 | 878.85 (2.22%) | 860.05 | 855.15 - 885.00 | 1.4533 times |
| Thu 20 March 2025 | 859.80 (0.02%) | 859.60 | 855.00 - 878.35 | 1.2565 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 777.9 and 835.4
| Weekly Target 1 | 735.75 |
| Weekly Target 2 | 762.55 |
| Weekly Target 3 | 793.25 |
| Weekly Target 4 | 820.05 |
| Weekly Target 5 | 850.75 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 789.35 (-0.32%) | 778.25 | 766.45 - 823.95 | 0.1477 times |
| Fri 04 April 2025 | 791.90 (-0.59%) | 787.15 | 785.60 - 832.60 | 0.2699 times |
| Fri 28 March 2025 | 796.60 (-9.36%) | 908.95 | 792.05 - 908.95 | 1.3058 times |
| Fri 21 March 2025 | 878.85 (3.77%) | 833.95 | 833.95 - 933.75 | 1.9199 times |
| Thu 13 March 2025 | 846.95 (-4.79%) | 889.00 | 838.00 - 899.95 | 2.0402 times |
| Fri 07 March 2025 | 889.60 (-0.81%) | 902.40 | 825.60 - 952.65 | 0.717 times |
| Fri 28 February 2025 | 896.90 (-10.46%) | 1009.95 | 891.50 - 1009.95 | 0.3389 times |
| Fri 21 February 2025 | 1001.70 (-1.85%) | 1006.05 | 965.00 - 1036.45 | 0.6213 times |
| Fri 14 February 2025 | 1020.60 (-13.27%) | 1200.00 | 995.25 - 1239.00 | 2.1675 times |
| Fri 07 February 2025 | 1176.80 (-3.69%) | 1223.70 | 1162.30 - 1241.75 | 0.4718 times |
| Fri 31 January 2025 | 1221.90 (-3.34%) | 1254.25 | 1191.00 - 1254.90 | 0.3306 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 777.9 and 844.05
| Monthly Target 1 | 729.98 |
| Monthly Target 2 | 759.67 |
| Monthly Target 3 | 796.13333333333 |
| Monthly Target 4 | 825.82 |
| Monthly Target 5 | 862.28 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 789.35 (-0.91%) | 787.15 | 766.45 - 832.60 | 0.1673 times |
| Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 2.3964 times |
| Fri 28 February 2025 | 896.90 (-26.6%) | 1223.70 | 891.50 - 1241.75 | 1.4418 times |
| Fri 31 January 2025 | 1221.90 (-13.21%) | 1398.95 | 1191.00 - 1439.95 | 0.5103 times |
| Tue 31 December 2024 | 1407.80 (5.51%) | 1310.05 | 1310.05 - 1566.95 | 1.5935 times |
| Fri 29 November 2024 | 1334.25 (9.66%) | 1225.00 | 1199.00 - 1379.00 | 0.6456 times |
| Thu 31 October 2024 | 1216.75 (-5.88%) | 1297.45 | 1159.40 - 1349.95 | 0.4711 times |
| Mon 30 September 2024 | 1292.75 (-6.7%) | 1367.70 | 1290.00 - 1410.00 | 0.7116 times |
| Fri 30 August 2024 | 1385.60 (5.8%) | 1313.15 | 1240.05 - 1409.25 | 1.3282 times |
| Wed 31 July 2024 | 1309.65 (4.81%) | 1270.00 | 1237.15 - 1340.00 | 0.7343 times |
| Fri 28 June 2024 | 1249.55 (3.77%) | 1204.30 | 1151.00 - 1294.75 | 1.148 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 806.63 |
| 12 day DMA | 834.86 |
| 20 day DMA | 845.04 |
| 35 day DMA | 902.31 |
| 50 day DMA | 999.31 |
| 100 day DMA | 1180.55 |
| 150 day DMA | 1216.16 |
| 200 day DMA | 1233.5 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.74 | 813.93 | 817.15 |
| 12 day EMA | 828.19 | 835.25 | 840.29 |
| 20 day EMA | 856.97 | 864.08 | 870.03 |
| 35 day EMA | 930.83 | 939.16 | 946.91 |
| 50 day EMA | 1005.09 | 1013.89 | 1022.31 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.63 | 808.08 | 815.35 |
| 12 day SMA | 834.86 | 840 | 843.52 |
| 20 day SMA | 845.04 | 852.03 | 856.49 |
| 35 day SMA | 902.31 | 914.01 | 926.03 |
| 50 day SMA | 999.31 | 1009.44 | 1019.58 |
| 100 day SMA | 1180.55 | 1185.04 | 1189.42 |
| 150 day SMA | 1216.16 | 1220.09 | 1223.87 |
| 200 day SMA | 1233.5 | 1235.85 | 1238.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.