Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 980.58 and 1002.53
| Daily Target 1 | 976.42 |
| Daily Target 2 | 984.73 |
| Daily Target 3 | 998.36666666667 |
| Daily Target 4 | 1006.68 |
| Daily Target 5 | 1020.32 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 993.05 (-0.8%) | 1007.00 | 990.05 - 1012.00 | 0.8077 times | Wed 24 December 2025 | 1001.05 (-1.19%) | 1013.10 | 994.10 - 1024.90 | 1.5013 times | Tue 23 December 2025 | 1013.10 (-2.95%) | 1035.60 | 1008.80 - 1045.85 | 1.0086 times | Mon 22 December 2025 | 1043.85 (1.38%) | 1029.60 | 1029.00 - 1052.35 | 0.8286 times | Fri 19 December 2025 | 1029.60 (-1.14%) | 1026.00 | 1020.60 - 1061.65 | 0.4796 times | Thu 18 December 2025 | 1041.45 (1.07%) | 1024.30 | 1013.95 - 1049.00 | 0.5553 times | Wed 17 December 2025 | 1030.45 (-0.61%) | 1020.15 | 1020.15 - 1041.80 | 0.8681 times | Tue 16 December 2025 | 1036.75 (-2.59%) | 1064.30 | 1022.00 - 1073.65 | 1.9403 times | Mon 15 December 2025 | 1064.30 (4.3%) | 1026.75 | 1026.75 - 1071.20 | 1.734 times | Fri 12 December 2025 | 1020.45 (1.59%) | 1004.50 | 1003.45 - 1022.90 | 0.2766 times | Thu 11 December 2025 | 1004.50 (0.29%) | 1000.85 | 990.05 - 1011.60 | 0.6069 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 960.4 and 1022.7
| Weekly Target 1 | 949.52 |
| Weekly Target 2 | 971.28 |
| Weekly Target 3 | 1011.8166666667 |
| Weekly Target 4 | 1033.58 |
| Weekly Target 5 | 1074.12 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 993.05 (-3.55%) | 1029.60 | 990.05 - 1052.35 | 0.9729 times | Fri 19 December 2025 | 1029.60 (0.9%) | 1026.75 | 1013.95 - 1073.65 | 1.3086 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.7087 times | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.6378 times | Fri 28 November 2025 | 1112.20 (3.17%) | 1070.10 | 1035.20 - 1129.00 | 0.8454 times | Fri 21 November 2025 | 1078.05 (0.24%) | 1075.90 | 1066.25 - 1137.00 | 1.4132 times | Fri 14 November 2025 | 1075.50 (9.74%) | 984.90 | 965.00 - 1171.80 | 3.0182 times | Fri 07 November 2025 | 980.00 (-3.68%) | 1017.40 | 974.00 - 1060.00 | 0.5178 times | Fri 31 October 2025 | 1017.40 (-0.9%) | 1059.90 | 1005.05 - 1059.90 | 0.3278 times | Thu 23 October 2025 | 1026.60 (1.42%) | 980.05 | 980.05 - 1044.25 | 0.2495 times | Fri 17 October 2025 | 1012.20 (1.54%) | 1002.95 | 985.00 - 1018.90 | 0.3651 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 913.48 and 1069.63
| Monthly Target 1 | 886.95 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 1043.1 |
| Monthly Target 4 | 1096.15 |
| Monthly Target 5 | 1199.25 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 993.05 (-10.71%) | 1113.00 | 990.05 - 1146.20 | 0.2718 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4341 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1473 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.7239 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.4334 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.1045 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 2.3504 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 1.7533 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.332 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 2.4494 times | Fri 28 February 2025 | 896.90 (-26.6%) | 1223.70 | 891.50 - 1241.75 | 1.4736 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1016.13 |
| 12 day DMA | 1023.35 |
| 20 day DMA | 1035.89 |
| 35 day DMA | 1040.09 |
| 50 day DMA | 1031.21 |
| 100 day DMA | 1039.63 |
| 150 day DMA | 1087.75 |
| 200 day DMA | 1032.74 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.89 | 1019.81 | 1029.19 |
| 12 day EMA | 1023.47 | 1029 | 1034.08 |
| 20 day EMA | 1029.87 | 1033.74 | 1037.18 |
| 35 day EMA | 1028.4 | 1030.48 | 1032.21 |
| 50 day EMA | 1027.29 | 1028.69 | 1029.82 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.13 | 1025.81 | 1031.69 |
| 12 day SMA | 1023.35 | 1026.01 | 1026.58 |
| 20 day SMA | 1035.89 | 1042.39 | 1047.3 |
| 35 day SMA | 1040.09 | 1040.47 | 1040.68 |
| 50 day SMA | 1031.21 | 1031.28 | 1031.24 |
| 100 day SMA | 1039.63 | 1041.91 | 1044.05 |
| 150 day SMA | 1087.75 | 1087.42 | 1086.97 |
| 200 day SMA | 1032.74 | 1032.78 | 1032.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.