Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 807.78 and 879.13
| Daily Target 1 | 794.28 |
| Daily Target 2 | 821.27 |
| Daily Target 3 | 865.63333333333 |
| Daily Target 4 | 892.62 |
| Daily Target 5 | 936.98 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 848.25 (1.53%) | 910.00 | 838.65 - 910.00 | 1.4433 times | Wed 11 November 2026 | 835.45 (0.08%) | 857.25 | 826.90 - 857.25 | 1.4529 times | Mon 09 November 2026 | 834.75 (3.76%) | 840.00 | 828.10 - 840.00 | 0.383 times | Fri 30 October 2026 | 804.50 (-1.18%) | 819.60 | 798.85 - 819.60 | 0.5118 times | Thu 29 October 2026 | 814.10 (1.76%) | 800.00 | 791.85 - 818.95 | 0.7524 times | Wed 28 October 2026 | 800.05 (-1.23%) | 810.60 | 793.00 - 810.60 | 0.2871 times | Tue 27 October 2026 | 810.05 (0.64%) | 807.60 | 807.55 - 821.55 | 0.7125 times | Mon 26 October 2026 | 804.90 (-0.64%) | 826.10 | 795.10 - 826.10 | 0.8028 times | Fri 23 October 2026 | 810.05 (-3.79%) | 844.95 | 804.00 - 845.00 | 1.7272 times | Thu 22 October 2026 | 841.95 (-2.08%) | 863.50 | 841.05 - 873.95 | 1.9271 times | Wed 21 October 2026 | 859.80 (-1.91%) | 880.00 | 855.75 - 884.40 | 0.9252 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 837.58 and 920.68
| Weekly Target 1 | 778.62 |
| Weekly Target 2 | 813.43 |
| Weekly Target 3 | 861.71666666667 |
| Weekly Target 4 | 896.53 |
| Weekly Target 5 | 944.82 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 848.25 (5.44%) | 840.00 | 826.90 - 910.00 | 0.4811 times | Fri 30 October 2026 | 804.50 (-0.69%) | 826.10 | 791.85 - 826.10 | 0.4499 times | Fri 23 October 2026 | 810.05 (-9.76%) | 915.00 | 804.00 - 915.00 | 1.0018 times | Fri 16 October 2026 | 897.70 (2.21%) | 861.80 | 854.45 - 910.00 | 0.9855 times | Tue 06 October 2026 | 878.30 (3.8%) | 854.90 | 854.90 - 885.00 | 0.6262 times | Thu 01 October 2026 | 846.15 (-4.27%) | 879.05 | 832.00 - 879.05 | 0.345 times | Fri 25 September 2026 | 883.90 (0.34%) | 886.80 | 864.80 - 893.45 | 0.683 times | Fri 18 September 2026 | 880.90 (-0.82%) | 892.00 | 843.00 - 913.00 | 0.824 times | Fri 11 September 2026 | 888.20 (-1.57%) | 901.55 | 871.00 - 920.50 | 1.7419 times | Fri 04 September 2026 | 902.35 (3.04%) | 887.45 | 854.00 - 924.00 | 2.8614 times | Fri 28 August 2026 | 875.70 (-2.78%) | 898.75 | 862.15 - 909.05 | 1.3112 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 837.58 and 920.68
| Monthly Target 1 | 778.62 |
| Monthly Target 2 | 813.43 |
| Monthly Target 3 | 861.71666666667 |
| Monthly Target 4 | 896.53 |
| Monthly Target 5 | 944.82 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 848.25 (5.44%) | 840.00 | 826.90 - 910.00 | 0.0411 times | Fri 30 October 2026 | 804.50 (-6.27%) | 873.00 | 791.85 - 915.00 | 0.2681 times | Tue 29 September 2026 | 858.35 (0.16%) | 870.60 | 843.00 - 924.00 | 0.5279 times | Mon 31 August 2026 | 856.95 (6.87%) | 817.90 | 801.15 - 949.25 | 3.8191 times | Fri 31 July 2026 | 801.85 (0.23%) | 790.00 | 783.65 - 969.60 | 1.5127 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.4109 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 2.2673 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.3928 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.5333 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.227 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.1296 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 827.41 |
| 12 day DMA | 828.36 |
| 20 day DMA | 846.5 |
| 35 day DMA | 859.83 |
| 50 day DMA | 867.19 |
| 100 day DMA | 843.45 |
| 150 day DMA | 834.79 |
| 200 day DMA | 838.91 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.64 | 824.83 | 819.52 |
| 12 day EMA | 834 | 831.41 | 830.67 |
| 20 day EMA | 841.67 | 840.98 | 841.56 |
| 35 day EMA | 851.48 | 851.67 | 852.62 |
| 50 day EMA | 861.32 | 861.85 | 862.93 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.41 | 817.77 | 812.69 |
| 12 day SMA | 828.36 | 832.48 | 835.31 |
| 20 day SMA | 846.5 | 847 | 848.82 |
| 35 day SMA | 859.83 | 861.31 | 863.23 |
| 50 day SMA | 867.19 | 868.68 | 868.37 |
| 100 day SMA | 843.45 | 843.65 | 844.1 |
| 150 day SMA | 834.79 | 834.11 | 833.32 |
| 200 day SMA | 838.91 | 839.6 | 840.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.