Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 820.9 and 862.4
| Daily Target 1 | 812.93 |
| Daily Target 2 | 828.87 |
| Daily Target 3 | 854.43333333333 |
| Daily Target 4 | 870.37 |
| Daily Target 5 | 895.93 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 844.80 (-4.62%) | 880.00 | 838.50 - 880.00 | 1.7961 times | Wed 11 February 2026 | 885.75 (-0.72%) | 893.05 | 882.45 - 896.00 | 0.2224 times | Tue 10 February 2026 | 892.15 (-0.02%) | 892.45 | 885.50 - 918.90 | 1.2513 times | Mon 09 February 2026 | 892.35 (2.33%) | 877.00 | 870.15 - 903.25 | 0.7 times | Fri 06 February 2026 | 872.05 (-2.13%) | 889.00 | 869.85 - 891.00 | 0.7276 times | Thu 05 February 2026 | 891.05 (-0.48%) | 893.00 | 883.00 - 900.00 | 0.5211 times | Wed 04 February 2026 | 895.35 (0.06%) | 895.00 | 879.65 - 920.50 | 1.7737 times | Tue 03 February 2026 | 894.80 (-0.53%) | 908.00 | 887.00 - 908.00 | 1.6316 times | Mon 02 February 2026 | 899.55 (0.53%) | 892.00 | 874.60 - 900.00 | 0.5908 times | Sun 01 February 2026 | 894.80 (-1.7%) | 905.25 | 892.00 - 905.25 | 0.7855 times | Fri 30 January 2026 | 910.25 (3.13%) | 886.00 | 885.55 - 911.20 | 0.4868 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 801.45 and 881.85
| Weekly Target 1 | 787 |
| Weekly Target 2 | 815.9 |
| Weekly Target 3 | 867.4 |
| Weekly Target 4 | 896.3 |
| Weekly Target 5 | 947.8 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 844.80 (-3.12%) | 877.00 | 838.50 - 918.90 | 0.8286 times | Fri 06 February 2026 | 872.05 (-4.2%) | 905.25 | 869.85 - 920.50 | 1.2587 times | Fri 30 January 2026 | 910.25 (-0.3%) | 894.95 | 880.00 - 911.20 | 0.5087 times | Fri 23 January 2026 | 913.00 (-4.12%) | 952.25 | 880.30 - 952.25 | 0.7984 times | Fri 16 January 2026 | 952.25 (-0.67%) | 955.05 | 930.35 - 956.50 | 0.8201 times | Fri 09 January 2026 | 958.65 (-1.33%) | 974.25 | 957.20 - 1179.00 | 1.1151 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 1.4812 times | Fri 26 December 2025 | 993.05 (-3.55%) | 1029.60 | 990.05 - 1052.35 | 1.0376 times | Fri 19 December 2025 | 1029.60 (0.9%) | 1026.75 | 1013.95 - 1073.65 | 1.3958 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.7558 times | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.6803 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 800.65 and 882.65
| Monthly Target 1 | 785.93 |
| Monthly Target 2 | 815.37 |
| Monthly Target 3 | 867.93333333333 |
| Monthly Target 4 | 897.37 |
| Monthly Target 5 | 949.93 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 844.80 (-7.19%) | 905.25 | 838.50 - 920.50 | 0.1902 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.3238 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.4592 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.577 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1911 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.9392 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.5623 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.433 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 3.0494 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.2747 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.4307 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 877.42 |
| 12 day DMA | 887.96 |
| 20 day DMA | 896.58 |
| 35 day DMA | 927.64 |
| 50 day DMA | 958.92 |
| 100 day DMA | 991.44 |
| 150 day DMA | 1035.31 |
| 200 day DMA | 1043.18 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.03 | 888.65 | 890.1 |
| 12 day EMA | 887.42 | 895.17 | 896.88 |
| 20 day EMA | 901.51 | 907.48 | 909.77 |
| 35 day EMA | 930.83 | 935.9 | 938.85 |
| 50 day EMA | 961.75 | 966.52 | 969.82 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.42 | 886.67 | 888.59 |
| 12 day SMA | 887.96 | 893.19 | 893.54 |
| 20 day SMA | 896.58 | 901.14 | 903.68 |
| 35 day SMA | 927.64 | 932.45 | 936.97 |
| 50 day SMA | 958.92 | 962.96 | 966.97 |
| 100 day SMA | 991.44 | 993.74 | 995.47 |
| 150 day SMA | 1035.31 | 1038.41 | 1041.23 |
| 200 day SMA | 1043.18 | 1043.48 | 1043.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.