Login or Join
HomepageRtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 15.7 and 16.7
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.886666666667 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.89 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 16.14 (1.25%) | 15.91 | 15.26 - 16.26 | 0.5305 times | Thu 29 August 2024 | 15.94 (1.92%) | 15.66 | 15.65 - 16.24 | 0.3732 times | Wed 28 August 2024 | 15.64 (-1.82%) | 15.39 | 15.39 - 16.12 | 0.2759 times | Tue 27 August 2024 | 15.93 (-0.06%) | 15.90 | 15.77 - 16.08 | 0.4325 times | Mon 26 August 2024 | 15.94 (-2.03%) | 16.27 | 15.90 - 16.36 | 0.7346 times | Fri 23 August 2024 | 16.27 (-1.75%) | 16.77 | 15.99 - 17.05 | 0.9127 times | Thu 22 August 2024 | 16.56 (1.66%) | 17.10 | 16.44 - 17.10 | 5.0942 times | Wed 21 August 2024 | 16.29 (4.96%) | 15.62 | 15.61 - 16.29 | 0.8638 times | Tue 20 August 2024 | 15.52 (0.52%) | 15.64 | 15.46 - 15.69 | 0.3056 times | Mon 19 August 2024 | 15.44 (1.18%) | 15.44 | 15.31 - 15.74 | 0.4771 times | Fri 16 August 2024 | 15.26 (0.59%) | 15.48 | 15.18 - 15.62 | 0.3168 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 15.15 and 16.25
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.92 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 16.14 (-0.8%) | 16.27 | 15.26 - 16.36 | 0.4405 times | Fri 23 August 2024 | 16.27 (6.62%) | 15.44 | 15.31 - 17.10 | 1.4367 times | Fri 16 August 2024 | 15.26 (-5.22%) | 15.83 | 15.02 - 16.08 | 0.5019 times | Fri 09 August 2024 | 16.10 (-6.94%) | 16.95 | 15.62 - 16.95 | 0.521 times | Fri 02 August 2024 | 17.30 (2.49%) | 17.01 | 16.42 - 17.95 | 1.2557 times | Fri 26 July 2024 | 16.88 (11.05%) | 14.90 | 14.55 - 17.66 | 1.468 times | Fri 19 July 2024 | 15.20 (-6.35%) | 16.24 | 15.10 - 16.59 | 0.8839 times | Fri 12 July 2024 | 16.23 (-4.47%) | 17.01 | 16.20 - 17.37 | 1.2622 times | Fri 05 July 2024 | 16.99 (-4.55%) | 18.10 | 16.89 - 18.27 | 1.0067 times | Fri 28 June 2024 | 17.80 (-2.14%) | 18.30 | 16.41 - 18.44 | 1.2234 times | Fri 21 June 2024 | 18.19 (1.34%) | 19.08 | 17.30 - 19.78 | 1.3311 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 14.12 and 17.05
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.37 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 16.14 (-8.87%) | 17.79 | 15.02 - 17.95 | 0.327 times | Wed 31 July 2024 | 17.71 (-0.51%) | 18.10 | 14.55 - 18.27 | 0.5283 times | Fri 28 June 2024 | 17.80 (-7.19%) | 20.13 | 15.56 - 21.13 | 0.7435 times | Fri 31 May 2024 | 19.18 (108.71%) | 9.60 | 8.74 - 19.40 | 2.1239 times | Tue 30 April 2024 | 9.19 (10.99%) | 8.31 | 8.30 - 9.85 | 0.2293 times | Thu 28 March 2024 | 8.28 (-17.69%) | 10.10 | 7.90 - 10.25 | 0.1565 times | Thu 29 February 2024 | 10.06 (-8.46%) | 11.08 | 9.25 - 12.29 | 0.703 times | Wed 31 January 2024 | 10.99 (21.98%) | 9.05 | 8.92 - 11.71 | 2.0195 times | Fri 29 December 2023 | 9.01 (0.78%) | 8.97 | 8.60 - 9.95 | 0.8535 times | Thu 30 November 2023 | 8.94 (24.51%) | 7.25 | 6.78 - 11.10 | 2.3157 times | Tue 31 October 2023 | 7.18 (4.36%) | 6.91 | 6.51 - 8.05 | 1.1811 times |
Indicator Analysis of Rtnpower
Please login to view indicator analysis. or View indicator analysis of Rtnpower 533122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.5 |
| 100 day DMA | 14.79 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.91 | 15.89 |
| 12 day EMA | 15.97 | 15.94 | 15.94 |
| 20 day EMA | 16.05 | 16.04 | 16.05 |
| 35 day EMA | 16.28 | 16.29 | 16.31 |
| 50 day EMA | 16.56 | 16.58 | 16.61 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.94 | 16.07 |
| 12 day SMA | 15.84 | 15.79 | 15.78 |
| 20 day SMA | 15.96 | 16 | 16.08 |
| 35 day SMA | 16.1 | 16.12 | 16.16 |
| 50 day SMA | 16.5 | 16.54 | 16.6 |
| 100 day SMA | 14.79 | 14.73 | 14.66 |
| 150 day SMA | 13.14 | 13.1 | 13.06 |
| 200 day SMA | 12.27 | 12.23 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.