Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 6.74 and 6.85

Daily Target 16.66
Daily Target 26.71
Daily Target 36.77
Daily Target 46.82
Daily Target 56.88

Daily price and volume Rtnpower

Date Closing Open Range Volume
Tue 06 October 2026 6.76 (0.45%) 6.72 6.72 - 6.83 0.5561 times
Mon 05 October 2026 6.73 (-0.15%) 6.75 6.69 - 6.85 0.7994 times
Thu 01 October 2026 6.74 (-2.18%) 6.82 6.65 - 6.84 0.9087 times
Tue 29 September 2026 6.89 (0.29%) 6.84 6.69 - 6.92 1.4798 times
Mon 28 September 2026 6.87 (-2%) 7.02 6.85 - 7.05 1.1542 times
Fri 25 September 2026 7.01 (-0.14%) 6.99 6.89 - 7.03 0.8737 times
Thu 24 September 2026 7.02 (-1.27%) 7.11 7.00 - 7.11 1.4168 times
Wed 23 September 2026 7.11 (0.42%) 7.07 7.05 - 7.16 0.6991 times
Tue 22 September 2026 7.08 (-0.56%) 7.11 7.06 - 7.23 0.8413 times
Mon 21 September 2026 7.12 (-0.42%) 7.16 7.10 - 7.40 1.2709 times
Fri 18 September 2026 7.15 (1.13%) 7.06 7.01 - 7.19 0.9353 times

Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 6.73 and 6.89

Weekly Target 16.61
Weekly Target 26.68
Weekly Target 36.7666666666667
Weekly Target 46.84
Weekly Target 56.93

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Tue 06 October 2026 6.76 (0.3%) 6.75 6.69 - 6.85 0.3236 times
Thu 01 October 2026 6.74 (-3.85%) 7.02 6.65 - 7.05 0.8459 times
Fri 25 September 2026 7.01 (-1.96%) 7.16 6.89 - 7.40 1.2181 times
Fri 18 September 2026 7.15 (-0.42%) 7.20 6.95 - 7.29 0.9663 times
Fri 11 September 2026 7.18 (-2.31%) 7.45 7.13 - 7.46 1.0678 times
Fri 04 September 2026 7.35 (-7.55%) 7.99 7.20 - 8.10 1.6975 times
Fri 28 August 2026 7.95 (0.89%) 8.02 7.76 - 8.10 1.1039 times
Fri 21 August 2026 7.88 (-6.75%) 8.45 7.70 - 8.46 1.3266 times
Fri 14 August 2026 8.45 (-2.65%) 8.75 8.42 - 8.75 0.6435 times
Fri 07 August 2026 8.68 (-0.34%) 8.73 8.65 - 8.98 0.807 times
Fri 31 July 2026 8.71 (0.93%) 8.82 8.34 - 8.82 0.8585 times

weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 6.61 and 6.81

Monthly Target 16.55
Monthly Target 26.66
Monthly Target 36.7533333333333
Monthly Target 46.86
Monthly Target 56.95

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Tue 06 October 2026 6.76 (-1.89%) 6.82 6.65 - 6.85 0.1157 times
Tue 29 September 2026 6.89 (-8.38%) 7.51 6.69 - 7.85 1.0926 times
Mon 31 August 2026 7.52 (-13.66%) 8.73 7.40 - 8.98 0.9324 times
Fri 31 July 2026 8.71 (-3.76%) 9.07 8.34 - 9.40 0.8323 times
Tue 30 June 2026 9.05 (-8.12%) 10.09 8.94 - 10.25 1.0268 times
Fri 29 May 2026 9.85 (-2.67%) 10.11 8.92 - 10.40 1.1464 times
Thu 30 April 2026 10.12 (33.69%) 7.93 7.75 - 10.59 1.5422 times
Mon 30 March 2026 7.57 (-8.69%) 7.75 7.50 - 8.73 1.2547 times
Fri 27 February 2026 8.29 (-2.59%) 8.68 8.23 - 9.29 0.9843 times
Fri 30 January 2026 8.51 (-9.95%) 9.57 7.88 - 9.81 1.0727 times
Wed 31 December 2025 9.45 (-5.78%) 10.04 9.10 - 10.10 1.097 times

monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.96
20 day DMA 7.06
35 day DMA 7.39
50 day DMA 7.76
100 day DMA 8.48
150 day DMA 8.6
200 day DMA 8.71

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.846.89
12 day EMA6.956.987.02
20 day EMA7.097.137.17
35 day EMA7.47.447.48
50 day EMA7.757.797.83

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.856.91
12 day SMA6.966.997.01
20 day SMA7.067.097.12
35 day SMA7.397.447.49
50 day SMA7.767.797.83
100 day SMA8.488.518.54
150 day SMA8.68.628.63
200 day SMA8.718.728.74
Back to top | Use Dark Theme