Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 12.99 and 14.29

Daily Target 112.67
Daily Target 213.31
Daily Target 313.966666666667
Daily Target 414.61
Daily Target 515.27

Daily price and volume Rtnpower

Date Closing Open Range Volume
Mon 16 June 2025 13.96 (-0.5%) 14.21 13.32 - 14.62 0.7541 times
Fri 13 June 2025 14.03 (-0.14%) 13.84 13.03 - 14.39 1.203 times
Thu 12 June 2025 14.05 (-7.87%) 15.34 13.81 - 15.94 1.6261 times
Wed 11 June 2025 15.25 (6.49%) 14.54 14.46 - 16.14 3.2517 times
Tue 10 June 2025 14.32 (19.83%) 12.01 11.81 - 14.34 2.2221 times
Mon 09 June 2025 11.95 (6.7%) 11.26 11.26 - 12.11 0.4981 times
Fri 06 June 2025 11.20 (0.63%) 11.14 11.00 - 11.38 0.1436 times
Thu 05 June 2025 11.13 (0%) 11.18 11.10 - 11.42 0.0978 times
Wed 04 June 2025 11.13 (-0.36%) 11.22 11.02 - 11.31 0.0948 times
Tue 03 June 2025 11.17 (-2.87%) 11.56 11.14 - 11.66 0.1087 times
Mon 02 June 2025 11.50 (1.23%) 11.56 11.31 - 11.62 0.2096 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 12.99 and 14.29

Weekly Target 112.67
Weekly Target 213.31
Weekly Target 313.966666666667
Weekly Target 414.61
Weekly Target 515.27

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Mon 16 June 2025 13.96 (-0.5%) 14.21 13.32 - 14.62 0.5032 times
Fri 13 June 2025 14.03 (25.27%) 11.26 11.26 - 16.14 5.8731 times
Fri 06 June 2025 11.20 (-1.41%) 11.56 11.00 - 11.66 0.4368 times
Fri 30 May 2025 11.36 (4.32%) 10.95 10.83 - 11.70 0.5812 times
Fri 23 May 2025 10.89 (0.55%) 10.95 10.53 - 11.32 0.4971 times
Fri 16 May 2025 10.83 (9.73%) 10.21 10.21 - 10.92 0.3669 times
Fri 09 May 2025 9.87 (-0.7%) 10.13 9.56 - 10.92 0.5906 times
Fri 02 May 2025 9.94 (-6.4%) 10.50 9.79 - 10.72 0.3277 times
Fri 25 April 2025 10.62 (4.32%) 10.28 10.20 - 12.06 0.6323 times
Thu 17 April 2025 10.18 (4.62%) 9.89 9.81 - 10.32 0.1911 times
Fri 11 April 2025 9.73 (-2.21%) 9.80 9.36 - 9.94 0.1422 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 12.48 and 17.62

Monthly Target 18.56
Monthly Target 211.26
Monthly Target 313.7
Monthly Target 416.4
Monthly Target 518.84

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Mon 16 June 2025 13.96 (22.89%) 11.56 11.00 - 16.14 2.8182 times
Fri 30 May 2025 11.36 (14.29%) 9.93 9.56 - 11.70 0.8547 times
Wed 30 April 2025 9.94 (1.43%) 9.84 9.36 - 12.06 0.5913 times
Fri 28 March 2025 9.80 (9.87%) 9.11 8.44 - 10.74 0.7913 times
Fri 28 February 2025 8.92 (-19.86%) 11.10 8.85 - 11.42 0.5769 times
Fri 31 January 2025 11.13 (-18.64%) 13.68 10.67 - 13.88 0.797 times
Tue 31 December 2024 13.68 (2.78%) 13.26 13.03 - 15.99 0.7541 times
Fri 29 November 2024 13.31 (-7.38%) 14.74 12.31 - 14.85 0.5471 times
Thu 31 October 2024 14.37 (-6.38%) 15.51 12.73 - 17.06 1.5338 times
Mon 30 September 2024 15.35 (-4.89%) 16.14 14.21 - 16.25 0.7356 times
Fri 30 August 2024 16.14 (-8.87%) 17.79 15.02 - 17.95 1.1922 times

 monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 14.32
12 day DMA 12.59
20 day DMA 11.92
35 day DMA 11.25
50 day DMA 10.93
100 day DMA 10.72
150 day DMA 11.69
200 day DMA 12.62

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.7313.58
12 day EMA12.9412.7512.52
20 day EMA12.312.1311.93
35 day EMA11.6711.5411.39
50 day EMA11.211.0910.97

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3213.9213.35
12 day SMA12.5912.3412.09
20 day SMA11.9211.7811.62
35 day SMA11.2511.1511.08
50 day SMA10.9310.8510.78
100 day SMA10.7210.710.68
150 day SMA11.6911.6811.68
200 day SMA12.6212.6312.63
Back to top | Use Dark Theme