Login or Join
HomepageRtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 12.99 and 14.29
| Daily Target 1 | 12.67 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.966666666667 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.27 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 13.96 (-0.5%) | 14.21 | 13.32 - 14.62 | 0.7541 times | Fri 13 June 2025 | 14.03 (-0.14%) | 13.84 | 13.03 - 14.39 | 1.203 times | Thu 12 June 2025 | 14.05 (-7.87%) | 15.34 | 13.81 - 15.94 | 1.6261 times | Wed 11 June 2025 | 15.25 (6.49%) | 14.54 | 14.46 - 16.14 | 3.2517 times | Tue 10 June 2025 | 14.32 (19.83%) | 12.01 | 11.81 - 14.34 | 2.2221 times | Mon 09 June 2025 | 11.95 (6.7%) | 11.26 | 11.26 - 12.11 | 0.4981 times | Fri 06 June 2025 | 11.20 (0.63%) | 11.14 | 11.00 - 11.38 | 0.1436 times | Thu 05 June 2025 | 11.13 (0%) | 11.18 | 11.10 - 11.42 | 0.0978 times | Wed 04 June 2025 | 11.13 (-0.36%) | 11.22 | 11.02 - 11.31 | 0.0948 times | Tue 03 June 2025 | 11.17 (-2.87%) | 11.56 | 11.14 - 11.66 | 0.1087 times | Mon 02 June 2025 | 11.50 (1.23%) | 11.56 | 11.31 - 11.62 | 0.2096 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 12.99 and 14.29
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 13.96 (-0.5%) | 14.21 | 13.32 - 14.62 | 0.5032 times | Fri 13 June 2025 | 14.03 (25.27%) | 11.26 | 11.26 - 16.14 | 5.8731 times | Fri 06 June 2025 | 11.20 (-1.41%) | 11.56 | 11.00 - 11.66 | 0.4368 times | Fri 30 May 2025 | 11.36 (4.32%) | 10.95 | 10.83 - 11.70 | 0.5812 times | Fri 23 May 2025 | 10.89 (0.55%) | 10.95 | 10.53 - 11.32 | 0.4971 times | Fri 16 May 2025 | 10.83 (9.73%) | 10.21 | 10.21 - 10.92 | 0.3669 times | Fri 09 May 2025 | 9.87 (-0.7%) | 10.13 | 9.56 - 10.92 | 0.5906 times | Fri 02 May 2025 | 9.94 (-6.4%) | 10.50 | 9.79 - 10.72 | 0.3277 times | Fri 25 April 2025 | 10.62 (4.32%) | 10.28 | 10.20 - 12.06 | 0.6323 times | Thu 17 April 2025 | 10.18 (4.62%) | 9.89 | 9.81 - 10.32 | 0.1911 times | Fri 11 April 2025 | 9.73 (-2.21%) | 9.80 | 9.36 - 9.94 | 0.1422 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 12.48 and 17.62
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 13.96 (22.89%) | 11.56 | 11.00 - 16.14 | 2.8182 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.8547 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.5913 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.7913 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.5769 times | Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.797 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.7541 times | Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.5471 times | Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 1.5338 times | Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.7356 times | Fri 30 August 2024 | 16.14 (-8.87%) | 17.79 | 15.02 - 17.95 | 1.1922 times |
Indicator Analysis of Rtnpower
Please login to view indicator analysis. or View indicator analysis of Rtnpower 533122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 12.59 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.73 | 13.58 |
| 12 day EMA | 12.94 | 12.75 | 12.52 |
| 20 day EMA | 12.3 | 12.13 | 11.93 |
| 35 day EMA | 11.67 | 11.54 | 11.39 |
| 50 day EMA | 11.2 | 11.09 | 10.97 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 13.92 | 13.35 |
| 12 day SMA | 12.59 | 12.34 | 12.09 |
| 20 day SMA | 11.92 | 11.78 | 11.62 |
| 35 day SMA | 11.25 | 11.15 | 11.08 |
| 50 day SMA | 10.93 | 10.85 | 10.78 |
| 100 day SMA | 10.72 | 10.7 | 10.68 |
| 150 day SMA | 11.69 | 11.68 | 11.68 |
| 200 day SMA | 12.62 | 12.63 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.