Login or Join
HomepageRtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 8.74 and 8.89
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.86 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.01 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.83 (-0.34%) | 8.89 | 8.80 - 8.95 | 3.8851 times | Tue 23 April 2024 | 8.86 (-0.34%) | 8.95 | 8.75 - 9.00 | 0.2949 times | Mon 22 April 2024 | 8.89 (3.13%) | 8.78 | 8.55 - 8.98 | 0.9134 times | Fri 19 April 2024 | 8.62 (-1.6%) | 8.75 | 8.34 - 8.75 | 0.7804 times | Thu 18 April 2024 | 8.76 (-0.34%) | 8.98 | 8.70 - 8.98 | 0.8154 times | Tue 16 April 2024 | 8.79 (3.17%) | 8.50 | 8.30 - 8.93 | 0.4621 times | Mon 15 April 2024 | 8.52 (-3.73%) | 8.50 | 8.41 - 8.80 | 1.1854 times | Fri 12 April 2024 | 8.85 (0.68%) | 8.70 | 8.65 - 8.95 | 0.429 times | Wed 10 April 2024 | 8.79 (-3.09%) | 8.95 | 8.65 - 9.14 | 0.7101 times | Tue 09 April 2024 | 9.07 (-0.33%) | 9.10 | 9.00 - 9.20 | 0.5241 times | Mon 08 April 2024 | 9.10 (-2.05%) | 9.35 | 8.91 - 9.50 | 0.9228 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 8.69 and 9.14
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.83 (2.44%) | 8.78 | 8.55 - 9.00 | 1.1847 times | Fri 19 April 2024 | 8.62 (-2.6%) | 8.50 | 8.30 - 8.98 | 0.7543 times | Fri 12 April 2024 | 8.85 (-4.74%) | 9.35 | 8.65 - 9.50 | 0.6015 times | Fri 05 April 2024 | 9.29 (12.2%) | 8.31 | 8.31 - 9.85 | 1.4074 times | Thu 28 March 2024 | 8.28 (-6.97%) | 9.08 | 8.20 - 9.15 | 0.7747 times | Fri 22 March 2024 | 8.90 (3.97%) | 8.60 | 7.90 - 8.90 | 0.8833 times | Fri 15 March 2024 | 8.56 (-8.84%) | 9.46 | 7.94 - 9.70 | 1.3785 times | Thu 07 March 2024 | 9.39 (-5.72%) | 9.96 | 9.12 - 10.05 | 0.6344 times | Sat 02 March 2024 | 9.96 (-2.83%) | 10.45 | 9.25 - 10.50 | 1.1535 times | Fri 23 February 2024 | 10.25 (-3.39%) | 10.66 | 10.00 - 10.85 | 1.2277 times | Fri 16 February 2024 | 10.61 (-3.37%) | 11.04 | 9.94 - 11.36 | 2.627 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 8.57 and 10.12
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.83 (6.64%) | 8.31 | 8.30 - 9.85 | 0.14 times | Thu 28 March 2024 | 8.28 (-17.69%) | 10.10 | 7.90 - 10.25 | 0.1381 times | Thu 29 February 2024 | 10.06 (-8.46%) | 11.08 | 9.25 - 12.29 | 0.6206 times | Wed 31 January 2024 | 10.99 (21.98%) | 9.05 | 8.92 - 11.71 | 1.7828 times | Fri 29 December 2023 | 9.01 (0.78%) | 8.97 | 8.60 - 9.95 | 0.7535 times | Thu 30 November 2023 | 8.94 (24.51%) | 7.25 | 6.78 - 11.10 | 2.0443 times | Tue 31 October 2023 | 7.18 (4.36%) | 6.91 | 6.51 - 8.05 | 1.0427 times | Fri 29 September 2023 | 6.88 (1.18%) | 6.88 | 6.26 - 7.50 | 1.7602 times | Thu 31 August 2023 | 6.80 (36.27%) | 5.05 | 4.67 - 7.09 | 1.1507 times | Mon 31 July 2023 | 4.99 (2.25%) | 4.93 | 4.31 - 5.54 | 0.5671 times | Fri 30 June 2023 | 4.88 (46.11%) | 3.33 | 3.31 - 6.08 | 0.9129 times |
Indicator Analysis of Rtnpower
Please login to view indicator analysis. or View indicator analysis of Rtnpower 533122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.67 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.81 | 8.78 |
| 12 day EMA | 8.83 | 8.83 | 8.82 |
| 20 day EMA | 8.88 | 8.89 | 8.89 |
| 35 day EMA | 9.21 | 9.23 | 9.25 |
| 50 day EMA | 9.44 | 9.47 | 9.5 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.78 | 8.72 |
| 12 day SMA | 8.86 | 8.93 | 8.99 |
| 20 day SMA | 8.87 | 8.85 | 8.81 |
| 35 day SMA | 8.91 | 8.94 | 8.96 |
| 50 day SMA | 9.34 | 9.39 | 9.46 |
| 100 day SMA | 9.67 | 9.68 | 9.69 |
| 150 day SMA | 8.99 | 8.98 | 8.97 |
| 200 day SMA | 8.09 | 8.07 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.