Login or Join
HomepageRtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 11.84 and 12.09
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.28 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.03 (-0.41%) | 12.07 | 11.90 - 12.15 | 0.512 times |
| Wed 13 August 2025 | 12.08 (1.51%) | 11.96 | 11.82 - 12.16 | 0.6626 times |
| Tue 12 August 2025 | 11.90 (-1.65%) | 12.18 | 11.85 - 12.18 | 0.6619 times |
| Mon 11 August 2025 | 12.10 (2.02%) | 11.83 | 11.64 - 12.26 | 1.3799 times |
| Fri 08 August 2025 | 11.86 (-1.98%) | 12.18 | 11.79 - 12.28 | 1.051 times |
| Thu 07 August 2025 | 12.10 (-2.18%) | 12.31 | 11.83 - 12.37 | 1.3277 times |
| Wed 06 August 2025 | 12.37 (-2.29%) | 12.63 | 12.26 - 12.72 | 1.0626 times |
| Tue 05 August 2025 | 12.66 (-0.47%) | 12.63 | 12.55 - 12.84 | 1.0464 times |
| Mon 04 August 2025 | 12.72 (-0.7%) | 12.80 | 12.57 - 12.94 | 0.8439 times |
| Fri 01 August 2025 | 12.81 (0.23%) | 12.76 | 12.74 - 13.04 | 1.452 times |
| Thu 31 July 2025 | 12.78 (-1.62%) | 12.66 | 12.51 - 13.07 | 2.0403 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 11.84 and 12.46
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.03 (1.43%) | 11.83 | 11.64 - 12.26 | 0.1694 times |
| Fri 08 August 2025 | 11.86 (-7.42%) | 12.80 | 11.79 - 12.94 | 0.2808 times |
| Fri 01 August 2025 | 12.81 (-3.9%) | 13.25 | 12.51 - 13.58 | 0.4911 times |
| Fri 25 July 2025 | 13.33 (-12.24%) | 15.25 | 13.16 - 15.38 | 0.7995 times |
| Fri 18 July 2025 | 15.19 (-5.89%) | 16.24 | 14.92 - 16.43 | 0.8722 times |
| Fri 11 July 2025 | 16.14 (9.42%) | 14.76 | 14.59 - 16.94 | 1.9526 times |
| Fri 04 July 2025 | 14.75 (2.43%) | 14.62 | 14.42 - 16.23 | 1.5018 times |
| Fri 27 June 2025 | 14.40 (12.94%) | 13.87 | 13.51 - 14.85 | 0.96 times |
| Thu 19 June 2025 | 12.75 (-9.12%) | 14.21 | 12.57 - 14.62 | 0.5923 times |
| Fri 13 June 2025 | 14.03 (25.27%) | 11.26 | 11.26 - 16.14 | 2.3805 times |
| Fri 06 June 2025 | 11.20 (-1.41%) | 11.56 | 11.00 - 11.66 | 0.177 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 11.14 and 12.54
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.03 (-5.87%) | 12.76 | 11.64 - 13.04 | 0.3513 times |
| Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 3.324 times |
| Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.1137 times |
| Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.5587 times |
| Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.3865 times |
| Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.5172 times |
| Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.3771 times |
| Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.521 times |
| Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.4929 times |
| Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.3576 times |
| Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 1.0026 times |
Indicator Analysis of Rtnpower
Please login to view indicator analysis. or View indicator analysis of Rtnpower 533122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.37 |
| 20 day DMA | 13.07 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.89 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.1 | 12.11 |
| 12 day EMA | 12.47 | 12.55 | 12.63 |
| 20 day EMA | 12.9 | 12.99 | 13.09 |
| 35 day EMA | 13.15 | 13.22 | 13.29 |
| 50 day EMA | 13.48 | 13.54 | 13.6 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.01 | 12.07 |
| 12 day SMA | 12.37 | 12.48 | 12.55 |
| 20 day SMA | 13.07 | 13.22 | 13.39 |
| 35 day SMA | 14.1 | 14.16 | 14.22 |
| 50 day SMA | 13.89 | 13.87 | 13.85 |
| 100 day SMA | 12.14 | 12.11 | 12.08 |
| 150 day SMA | 11.76 | 11.77 | 11.78 |
| 200 day SMA | 12.27 | 12.29 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.