Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 8.55 and 9.18

Daily Target 18.04
Daily Target 28.42
Daily Target 38.6733333333333
Daily Target 49.05
Daily Target 59.3

Daily price and volume Rtnpower

Date Closing Open Range Volume
Tue 16 April 2024 8.79 (3.17%) 8.50 8.30 - 8.93 0.4792 times
Mon 15 April 2024 8.52 (-3.73%) 8.50 8.41 - 8.80 1.2293 times
Fri 12 April 2024 8.85 (0.68%) 8.70 8.65 - 8.95 0.4449 times
Wed 10 April 2024 8.79 (-3.09%) 8.95 8.65 - 9.14 0.7364 times
Tue 09 April 2024 9.07 (-0.33%) 9.10 9.00 - 9.20 0.5435 times
Mon 08 April 2024 9.10 (-2.05%) 9.35 8.91 - 9.50 0.9569 times
Fri 05 April 2024 9.29 (-2.93%) 9.55 9.21 - 9.60 0.7092 times
Thu 04 April 2024 9.57 (0%) 9.84 9.10 - 9.85 2.3583 times
Wed 03 April 2024 9.57 (4.93%) 9.27 9.00 - 9.57 1.3458 times
Tue 02 April 2024 9.12 (4.95%) 8.83 8.71 - 9.12 1.1966 times
Mon 01 April 2024 8.69 (4.95%) 8.31 8.31 - 8.69 0.6649 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 8.55 and 9.18

Weekly Target 18.04
Weekly Target 28.42
Weekly Target 38.6733333333333
Weekly Target 49.05
Weekly Target 59.3

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Tue 16 April 2024 8.79 (-0.68%) 8.50 8.30 - 8.93 0.3461 times
Fri 12 April 2024 8.85 (-4.74%) 9.35 8.65 - 9.50 0.5433 times
Fri 05 April 2024 9.29 (12.2%) 8.31 8.31 - 9.85 1.2712 times
Thu 28 March 2024 8.28 (-6.97%) 9.08 8.20 - 9.15 0.6998 times
Fri 22 March 2024 8.90 (3.97%) 8.60 7.90 - 8.90 0.7979 times
Fri 15 March 2024 8.56 (-8.84%) 9.46 7.94 - 9.70 1.2451 times
Thu 07 March 2024 9.39 (-5.72%) 9.96 9.12 - 10.05 0.573 times
Sat 02 March 2024 9.96 (-2.83%) 10.45 9.25 - 10.50 1.0419 times
Fri 23 February 2024 10.25 (-3.39%) 10.66 10.00 - 10.85 1.1089 times
Fri 16 February 2024 10.61 (-3.37%) 11.04 9.94 - 11.36 2.3728 times
Fri 09 February 2024 10.98 (2.52%) 10.95 10.70 - 12.29 10.1313 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 8.55 and 10.1

Monthly Target 17.43
Monthly Target 28.11
Monthly Target 38.98
Monthly Target 49.66
Monthly Target 510.53

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Tue 16 April 2024 8.79 (6.16%) 8.31 8.30 - 9.85 0.0853 times
Thu 28 March 2024 8.28 (-17.69%) 10.10 7.90 - 10.25 0.1389 times
Thu 29 February 2024 10.06 (-8.46%) 11.08 9.25 - 12.29 0.624 times
Wed 31 January 2024 10.99 (21.98%) 9.05 8.92 - 11.71 1.7927 times
Fri 29 December 2023 9.01 (0.78%) 8.97 8.60 - 9.95 0.7577 times
Thu 30 November 2023 8.94 (24.51%) 7.25 6.78 - 11.10 2.0557 times
Tue 31 October 2023 7.18 (4.36%) 6.91 6.51 - 8.05 1.0484 times
Fri 29 September 2023 6.88 (1.18%) 6.88 6.26 - 7.50 1.77 times
Thu 31 August 2023 6.80 (36.27%) 5.05 4.67 - 7.09 1.1571 times
Mon 31 July 2023 4.99 (2.25%) 4.93 4.31 - 5.54 0.5703 times
Fri 30 June 2023 4.88 (46.11%) 3.33 3.31 - 6.08 0.9179 times

 monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.97
20 day DMA 8.74
35 day DMA 9.08
50 day DMA 9.6
100 day DMA 9.71
150 day DMA 8.93
200 day DMA 8

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.818.96
12 day EMA8.878.898.96
20 day EMA8.948.969.01
35 day EMA9.269.299.34
50 day EMA9.619.649.69

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.879.02
12 day SMA8.978.938.94
20 day SMA8.748.728.71
35 day SMA9.089.139.18
50 day SMA9.69.639.68
100 day SMA9.719.729.74
150 day SMA8.938.928.9
200 day SMA87.987.96
Back to top | Use Dark Theme