Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 13.57 and 14.15

Daily Target 113.13
Daily Target 213.42
Daily Target 313.71
Daily Target 414
Daily Target 514.29

Daily price and volume Rtnpower

Date Closing Open Range Volume
Tue 12 November 2024 13.71 (2.77%) 13.50 13.42 - 14.00 1.1516 times
Mon 11 November 2024 13.34 (-4.24%) 13.84 13.27 - 13.89 1.1321 times
Fri 08 November 2024 13.93 (-1.9%) 14.15 13.78 - 14.32 0.8433 times
Thu 07 November 2024 14.20 (-1.39%) 14.56 14.12 - 14.79 0.8112 times
Wed 06 November 2024 14.40 (2.27%) 14.07 14.02 - 14.65 1.0743 times
Tue 05 November 2024 14.08 (0.21%) 14.10 14.00 - 14.29 0.575 times
Mon 04 November 2024 14.05 (-4.36%) 14.85 14.00 - 14.85 1.1467 times
Fri 01 November 2024 14.69 (2.23%) 14.74 14.52 - 14.80 0.3596 times
Thu 31 October 2024 14.37 (2.28%) 14.13 13.85 - 14.49 1.171 times
Wed 30 October 2024 14.05 (3.92%) 13.62 13.49 - 14.18 1.7352 times
Tue 29 October 2024 13.52 (0.67%) 13.49 12.99 - 13.71 1.3529 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 13.13 and 13.86

Weekly Target 112.93
Weekly Target 213.32
Weekly Target 313.66
Weekly Target 414.05
Weekly Target 514.39

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Tue 12 November 2024 13.71 (-1.58%) 13.84 13.27 - 14.00 0.2402 times
Fri 08 November 2024 13.93 (-5.17%) 14.85 13.78 - 14.85 0.4681 times
Fri 01 November 2024 14.69 (11.8%) 13.14 12.73 - 14.80 0.9019 times
Fri 25 October 2024 13.14 (-14.12%) 15.49 13.14 - 15.60 0.9092 times
Fri 18 October 2024 15.30 (-7.05%) 16.45 14.89 - 16.59 0.5504 times
Fri 11 October 2024 16.46 (-2.6%) 16.90 14.94 - 17.06 1.7059 times
Thu 03 October 2024 16.90 (14.89%) 14.69 14.38 - 16.91 2.8977 times
Fri 27 September 2024 14.71 (1.66%) 14.54 14.50 - 15.70 0.9095 times
Fri 20 September 2024 14.47 (-5.24%) 15.54 14.21 - 15.75 0.8214 times
Fri 13 September 2024 15.27 (-0.39%) 15.41 14.95 - 15.88 0.5957 times
Fri 06 September 2024 15.33 (-5.02%) 16.14 15.11 - 16.25 0.2963 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 12.7 and 14.28

Monthly Target 112.36
Monthly Target 213.04
Monthly Target 313.943333333333
Monthly Target 414.62
Monthly Target 515.52

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Tue 12 November 2024 13.71 (-4.59%) 14.74 13.27 - 14.85 0.0887 times
Thu 31 October 2024 14.37 (-6.38%) 15.51 12.73 - 17.06 0.7673 times
Mon 30 September 2024 15.35 (-4.89%) 16.14 14.21 - 16.25 0.368 times
Fri 30 August 2024 16.14 (-8.87%) 17.79 15.02 - 17.95 0.5964 times
Wed 31 July 2024 17.71 (-0.51%) 18.10 14.55 - 18.27 0.9637 times
Fri 28 June 2024 17.80 (-7.19%) 20.13 15.56 - 21.13 1.3561 times
Fri 31 May 2024 19.18 (108.71%) 9.60 8.74 - 19.40 3.874 times
Tue 30 April 2024 9.19 (10.99%) 8.31 8.30 - 9.85 0.4182 times
Thu 28 March 2024 8.28 (-17.69%) 10.10 7.90 - 10.25 0.2854 times
Thu 29 February 2024 10.06 (-8.46%) 11.08 9.25 - 12.29 1.2822 times
Wed 31 January 2024 10.99 (21.98%) 9.05 8.92 - 11.71 3.6835 times

 monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.98
20 day DMA 14.25
35 day DMA 14.9
50 day DMA 15.05
100 day DMA 15.77
150 day DMA 14.88
200 day DMA 13.61

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8614.12
12 day EMA14.0414.114.24
20 day EMA14.314.3614.47
35 day EMA14.6114.6614.74
50 day EMA15.0115.0615.13

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9914.13
12 day SMA13.9813.9313.97
20 day SMA14.2514.3614.49
35 day SMA14.914.9214.96
50 day SMA15.0515.115.15
100 day SMA15.7715.8215.87
150 day SMA14.8814.8514.82
200 day SMA13.6113.613.58
Back to top | Use Dark Theme