Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 8.73 and 9.01

Daily Target 18.66
Daily Target 28.79
Daily Target 38.94
Daily Target 49.07
Daily Target 59.22

Daily price and volume Rtnpower

Date Closing Open Range Volume
Fri 06 February 2026 8.92 (-2.09%) 9.09 8.81 - 9.09 0.3942 times
Thu 05 February 2026 9.11 (-0.22%) 9.13 8.98 - 9.23 0.5642 times
Wed 04 February 2026 9.13 (1.78%) 9.01 8.86 - 9.17 0.8114 times
Tue 03 February 2026 8.97 (3.46%) 8.98 8.72 - 9.17 1.0289 times
Mon 02 February 2026 8.67 (-1.25%) 8.91 8.32 - 8.91 0.8007 times
Sun 01 February 2026 8.78 (3.17%) 8.68 8.63 - 9.27 2.524 times
Fri 30 January 2026 8.51 (3.15%) 8.17 8.06 - 9.05 1.7259 times
Thu 29 January 2026 8.25 (-2.71%) 8.57 8.16 - 8.65 0.6286 times
Wed 28 January 2026 8.48 (5.87%) 8.08 8.08 - 8.54 0.789 times
Tue 27 January 2026 8.01 (-0.37%) 8.08 7.88 - 8.14 0.7331 times
Fri 23 January 2026 8.04 (-2.66%) 8.28 8.01 - 8.29 0.6555 times

Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 8.62 and 9.57

Weekly Target 17.89
Weekly Target 28.4
Weekly Target 38.8366666666667
Weekly Target 49.35
Weekly Target 59.79

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Fri 06 February 2026 8.92 (4.82%) 8.68 8.32 - 9.27 1.6131 times
Fri 30 January 2026 8.51 (5.85%) 8.08 7.88 - 9.05 1.0212 times
Fri 23 January 2026 8.04 (-7.16%) 8.74 7.99 - 8.74 1.0844 times
Fri 16 January 2026 8.66 (-4.1%) 9.00 8.64 - 9.10 0.7942 times
Fri 09 January 2026 9.03 (-7.48%) 9.78 9.00 - 9.81 0.7914 times
Fri 02 January 2026 9.76 (2.52%) 9.54 9.20 - 9.80 0.9914 times
Fri 26 December 2025 9.52 (-1.86%) 9.71 9.46 - 9.87 0.5553 times
Fri 19 December 2025 9.70 (0.73%) 9.65 9.23 - 9.78 0.844 times
Fri 12 December 2025 9.63 (-0.72%) 9.70 9.10 - 9.75 1.2195 times
Fri 05 December 2025 9.70 (-3.29%) 10.04 9.62 - 10.10 1.0854 times
Fri 28 November 2025 10.03 (-0.99%) 10.13 9.87 - 10.25 1.3112 times

weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 8.62 and 9.57

Monthly Target 17.89
Monthly Target 28.4
Monthly Target 38.8366666666667
Monthly Target 49.35
Monthly Target 59.79

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Fri 06 February 2026 8.92 (4.82%) 8.68 8.32 - 9.27 0.102 times
Fri 30 January 2026 8.51 (-9.95%) 9.57 7.88 - 9.81 0.2622 times
Wed 31 December 2025 9.45 (-5.78%) 10.04 9.10 - 10.10 0.2682 times
Fri 28 November 2025 10.03 (-8.23%) 10.92 9.87 - 11.10 0.3946 times
Fri 31 October 2025 10.93 (-2.58%) 11.23 10.77 - 11.94 0.4149 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.476 times
Fri 29 August 2025 12.29 (-3.83%) 12.76 11.42 - 13.04 0.6684 times
Thu 31 July 2025 12.78 (-17.65%) 15.81 12.51 - 16.94 3.5222 times
Mon 30 June 2025 15.52 (36.62%) 11.56 11.00 - 16.14 3.2994 times
Fri 30 May 2025 11.36 (14.29%) 9.93 9.56 - 11.70 0.592 times
Wed 30 April 2025 9.94 (1.43%) 9.84 9.36 - 12.06 0.4096 times

monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.59
20 day DMA 8.61
35 day DMA 8.98
50 day DMA 9.2
100 day DMA 10.16
150 day DMA 11.23
200 day DMA 11.37

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.938.84
12 day EMA8.788.758.69
20 day EMA8.798.788.75
35 day EMA8.978.978.96
50 day EMA9.249.259.26

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.938.81
12 day SMA8.598.528.45
20 day SMA8.618.638.64
35 day SMA8.9899.01
50 day SMA9.29.229.23
100 day SMA10.1610.1910.22
150 day SMA11.2311.2811.32
200 day SMA11.3711.3711.38
Back to top | Use Dark Theme