Login or Join
HomepageRtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 12.21 and 12.78
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.23 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.55 (-1.8%) | 12.79 | 12.43 - 13.00 | 0.9532 times | Mon 20 January 2025 | 12.78 (6.41%) | 12.13 | 11.94 - 13.04 | 1.2926 times | Fri 17 January 2025 | 12.01 (-1.4%) | 12.22 | 11.91 - 12.25 | 0.6373 times | Thu 16 January 2025 | 12.18 (1.75%) | 12.11 | 12.11 - 12.34 | 0.5306 times | Wed 15 January 2025 | 11.97 (-0.25%) | 12.25 | 11.84 - 12.49 | 0.9767 times | Tue 14 January 2025 | 12.00 (6.01%) | 11.26 | 11.26 - 12.06 | 1.207 times | Mon 13 January 2025 | 11.32 (-5.75%) | 11.85 | 11.16 - 12.09 | 1.7332 times | Fri 10 January 2025 | 12.01 (-4.53%) | 12.53 | 11.96 - 12.53 | 1.4601 times | Thu 09 January 2025 | 12.58 (-1.8%) | 12.67 | 12.51 - 12.81 | 0.6091 times | Wed 08 January 2025 | 12.81 (-0.85%) | 12.90 | 12.65 - 13.03 | 0.6002 times | Tue 07 January 2025 | 12.92 (0.86%) | 12.81 | 12.78 - 13.05 | 0.6275 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 12.25 and 13.35
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.55 (4.5%) | 12.13 | 11.94 - 13.04 | 0.4998 times | Fri 17 January 2025 | 12.01 (0%) | 11.85 | 11.16 - 12.49 | 1.1316 times | Fri 10 January 2025 | 12.01 (-11.43%) | 13.51 | 11.96 - 13.64 | 1.0349 times | Fri 03 January 2025 | 13.56 (2.03%) | 13.29 | 13.03 - 13.88 | 0.7681 times | Fri 27 December 2024 | 13.29 (-4.32%) | 14.00 | 13.25 - 14.06 | 0.5187 times | Fri 20 December 2024 | 13.89 (-1.56%) | 14.12 | 13.47 - 14.65 | 0.9426 times | Fri 13 December 2024 | 14.11 (-7.48%) | 15.45 | 13.76 - 15.53 | 1.0742 times | Fri 06 December 2024 | 15.25 (14.58%) | 13.26 | 13.10 - 15.99 | 2.099 times | Fri 29 November 2024 | 13.31 (6.31%) | 12.75 | 12.71 - 13.83 | 0.8638 times | Fri 22 November 2024 | 12.52 (-3.77%) | 13.11 | 12.31 - 13.31 | 1.0673 times | Thu 14 November 2024 | 13.01 (-6.6%) | 13.84 | 12.93 - 14.00 | 0.916 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 10.5 and 13.22
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.55 (-8.26%) | 13.68 | 11.16 - 13.88 | 0.2471 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.409 times | Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.2967 times | Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 0.832 times | Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.399 times | Fri 30 August 2024 | 16.14 (-8.87%) | 17.79 | 15.02 - 17.95 | 0.6467 times | Wed 31 July 2024 | 17.71 (-0.51%) | 18.10 | 14.55 - 18.27 | 1.0449 times | Fri 28 June 2024 | 17.80 (-7.19%) | 20.13 | 15.56 - 21.13 | 1.4704 times | Fri 31 May 2024 | 19.18 (108.71%) | 9.60 | 8.74 - 19.40 | 4.2006 times | Tue 30 April 2024 | 9.19 (10.99%) | 8.31 | 8.30 - 9.85 | 0.4535 times | Thu 28 March 2024 | 8.28 (-17.69%) | 10.10 | 7.90 - 10.25 | 0.3095 times |
Indicator Analysis of Rtnpower
Please login to view indicator analysis. or View indicator analysis of Rtnpower 533122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.32 |
| 100 day DMA | 14.25 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.31 | 12.07 |
| 12 day EMA | 12.49 | 12.48 | 12.42 |
| 20 day EMA | 12.71 | 12.73 | 12.73 |
| 35 day EMA | 12.99 | 13.02 | 13.03 |
| 50 day EMA | 13.31 | 13.34 | 13.36 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.19 | 11.9 |
| 12 day SMA | 12.33 | 12.41 | 12.47 |
| 20 day SMA | 12.79 | 12.84 | 12.89 |
| 35 day SMA | 13.4 | 13.42 | 13.44 |
| 50 day SMA | 13.32 | 13.35 | 13.39 |
| 100 day SMA | 14.25 | 14.29 | 14.32 |
| 150 day SMA | 15.05 | 15.09 | 15.12 |
| 200 day SMA | 14.42 | 14.4 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.