Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 13.57 and 14.15
Daily Target 1 | 13.13 |
Daily Target 2 | 13.42 |
Daily Target 3 | 13.71 |
Daily Target 4 | 14 |
Daily Target 5 | 14.29 |
Daily price and volume Rtnpower
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 13.71 (2.77%) | 13.50 | 13.42 - 14.00 | 1.1516 times | Mon 11 November 2024 | 13.34 (-4.24%) | 13.84 | 13.27 - 13.89 | 1.1321 times | Fri 08 November 2024 | 13.93 (-1.9%) | 14.15 | 13.78 - 14.32 | 0.8433 times | Thu 07 November 2024 | 14.20 (-1.39%) | 14.56 | 14.12 - 14.79 | 0.8112 times | Wed 06 November 2024 | 14.40 (2.27%) | 14.07 | 14.02 - 14.65 | 1.0743 times | Tue 05 November 2024 | 14.08 (0.21%) | 14.10 | 14.00 - 14.29 | 0.575 times | Mon 04 November 2024 | 14.05 (-4.36%) | 14.85 | 14.00 - 14.85 | 1.1467 times | Fri 01 November 2024 | 14.69 (2.23%) | 14.74 | 14.52 - 14.80 | 0.3596 times | Thu 31 October 2024 | 14.37 (2.28%) | 14.13 | 13.85 - 14.49 | 1.171 times | Wed 30 October 2024 | 14.05 (3.92%) | 13.62 | 13.49 - 14.18 | 1.7352 times | Tue 29 October 2024 | 13.52 (0.67%) | 13.49 | 12.99 - 13.71 | 1.3529 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 13.13 and 13.86
Weekly Target 1 | 12.93 |
Weekly Target 2 | 13.32 |
Weekly Target 3 | 13.66 |
Weekly Target 4 | 14.05 |
Weekly Target 5 | 14.39 |
Weekly price and volumes for Rtnpower
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 13.71 (-1.58%) | 13.84 | 13.27 - 14.00 | 0.2402 times | Fri 08 November 2024 | 13.93 (-5.17%) | 14.85 | 13.78 - 14.85 | 0.4681 times | Fri 01 November 2024 | 14.69 (11.8%) | 13.14 | 12.73 - 14.80 | 0.9019 times | Fri 25 October 2024 | 13.14 (-14.12%) | 15.49 | 13.14 - 15.60 | 0.9092 times | Fri 18 October 2024 | 15.30 (-7.05%) | 16.45 | 14.89 - 16.59 | 0.5504 times | Fri 11 October 2024 | 16.46 (-2.6%) | 16.90 | 14.94 - 17.06 | 1.7059 times | Thu 03 October 2024 | 16.90 (14.89%) | 14.69 | 14.38 - 16.91 | 2.8977 times | Fri 27 September 2024 | 14.71 (1.66%) | 14.54 | 14.50 - 15.70 | 0.9095 times | Fri 20 September 2024 | 14.47 (-5.24%) | 15.54 | 14.21 - 15.75 | 0.8214 times | Fri 13 September 2024 | 15.27 (-0.39%) | 15.41 | 14.95 - 15.88 | 0.5957 times | Fri 06 September 2024 | 15.33 (-5.02%) | 16.14 | 15.11 - 16.25 | 0.2963 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 12.7 and 14.28
Monthly Target 1 | 12.36 |
Monthly Target 2 | 13.04 |
Monthly Target 3 | 13.943333333333 |
Monthly Target 4 | 14.62 |
Monthly Target 5 | 15.52 |
Monthly price and volumes Rtnpower
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 13.71 (-4.59%) | 14.74 | 13.27 - 14.85 | 0.0887 times | Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 0.7673 times | Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.368 times | Fri 30 August 2024 | 16.14 (-8.87%) | 17.79 | 15.02 - 17.95 | 0.5964 times | Wed 31 July 2024 | 17.71 (-0.51%) | 18.10 | 14.55 - 18.27 | 0.9637 times | Fri 28 June 2024 | 17.80 (-7.19%) | 20.13 | 15.56 - 21.13 | 1.3561 times | Fri 31 May 2024 | 19.18 (108.71%) | 9.60 | 8.74 - 19.40 | 3.874 times | Tue 30 April 2024 | 9.19 (10.99%) | 8.31 | 8.30 - 9.85 | 0.4182 times | Thu 28 March 2024 | 8.28 (-17.69%) | 10.10 | 7.90 - 10.25 | 0.2854 times | Thu 29 February 2024 | 10.06 (-8.46%) | 11.08 | 9.25 - 12.29 | 1.2822 times | Wed 31 January 2024 | 10.99 (21.98%) | 9.05 | 8.92 - 11.71 | 3.6835 times |
Indicator Analysis of Rtnpower
Please login to view indicator analysis. or View indicator analysis of Rtnpower 533122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
DMA period | DMA value |
5 day DMA | 13.92 |
12 day DMA | 13.98 |
20 day DMA | 14.25 |
35 day DMA | 14.9 |
50 day DMA | 15.05 |
100 day DMA | 15.77 |
150 day DMA | 14.88 |
200 day DMA | 13.61 |
EMA (exponential moving average) of Rtnpower 533122
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.81 | 13.86 | 14.12 |
12 day EMA | 14.04 | 14.1 | 14.24 |
20 day EMA | 14.3 | 14.36 | 14.47 |
35 day EMA | 14.61 | 14.66 | 14.74 |
50 day EMA | 15.01 | 15.06 | 15.13 |
SMA (simple moving average) of Rtnpower 533122
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.92 | 13.99 | 14.13 |
12 day SMA | 13.98 | 13.93 | 13.97 |
20 day SMA | 14.25 | 14.36 | 14.49 |
35 day SMA | 14.9 | 14.92 | 14.96 |
50 day SMA | 15.05 | 15.1 | 15.15 |
100 day SMA | 15.77 | 15.82 | 15.87 |
150 day SMA | 14.88 | 14.85 | 14.82 |
200 day SMA | 13.61 | 13.6 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.