Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 9.87 and 10.08

Daily Target 19.81
Daily Target 29.92
Daily Target 310.023333333333
Daily Target 410.13
Daily Target 510.23

Daily price and volume Rtnpower

Date Closing Open Range Volume
Fri 08 May 2026 10.02 (-2.72%) 10.03 9.92 - 10.13 1.3237 times
Thu 07 May 2026 10.30 (1.08%) 10.20 10.20 - 10.40 0.9393 times
Wed 06 May 2026 10.19 (0.99%) 10.20 10.03 - 10.22 0.8406 times
Tue 05 May 2026 10.09 (-0.59%) 10.17 9.95 - 10.27 0.7097 times
Mon 04 May 2026 10.15 (0.3%) 10.11 9.92 - 10.34 0.9309 times
Thu 30 April 2026 10.12 (-0.78%) 10.20 9.96 - 10.29 0.7454 times
Wed 29 April 2026 10.20 (0.39%) 10.17 10.17 - 10.59 1.1541 times
Tue 28 April 2026 10.16 (0.1%) 10.15 10.01 - 10.40 1.0717 times
Mon 27 April 2026 10.15 (7.07%) 9.62 9.59 - 10.27 1.4501 times
Fri 24 April 2026 9.48 (-4.34%) 9.97 9.39 - 10.07 0.8345 times
Thu 23 April 2026 9.91 (-1.69%) 10.05 9.82 - 10.46 1.4839 times

Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 9.73 and 10.21

Weekly Target 19.63
Weekly Target 29.83
Weekly Target 310.113333333333
Weekly Target 410.31
Weekly Target 510.59

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Fri 08 May 2026 10.02 (-0.99%) 10.11 9.92 - 10.40 1.0824 times
Thu 30 April 2026 10.12 (6.75%) 9.62 9.59 - 10.59 1.0087 times
Fri 24 April 2026 9.48 (-3.07%) 9.74 9.39 - 10.46 1.2811 times
Fri 17 April 2026 9.78 (9.03%) 8.79 8.47 - 9.95 1.2361 times
Fri 10 April 2026 8.97 (8.33%) 8.23 8.04 - 9.15 0.959 times
Thu 02 April 2026 8.28 (3.89%) 7.83 7.50 - 8.35 0.7129 times
Fri 27 March 2026 7.97 (-4.21%) 8.23 7.86 - 8.49 1.0573 times
Fri 20 March 2026 8.32 (1.96%) 8.15 7.87 - 8.60 0.8589 times
Fri 13 March 2026 8.16 (2.26%) 7.86 7.63 - 8.73 1.0195 times
Fri 06 March 2026 7.98 (-3.74%) 7.75 7.70 - 8.17 0.7842 times
Fri 27 February 2026 8.29 (-3.72%) 8.63 8.23 - 8.70 0.5349 times

weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 9.73 and 10.21

Monthly Target 19.63
Monthly Target 29.83
Monthly Target 310.113333333333
Monthly Target 410.31
Monthly Target 510.59

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Fri 08 May 2026 10.02 (-0.99%) 10.11 9.92 - 10.40 0.2377 times
Thu 30 April 2026 10.12 (33.69%) 7.93 7.75 - 10.59 1.0797 times
Mon 30 March 2026 7.57 (-8.69%) 7.75 7.50 - 8.73 0.8784 times
Fri 27 February 2026 8.29 (-2.59%) 8.68 8.23 - 9.29 0.6892 times
Fri 30 January 2026 8.51 (-9.95%) 9.57 7.88 - 9.81 0.751 times
Wed 31 December 2025 9.45 (-5.78%) 10.04 9.10 - 10.10 0.768 times
Fri 28 November 2025 10.03 (-8.23%) 10.92 9.87 - 11.10 1.13 times
Fri 31 October 2025 10.93 (-2.58%) 11.23 10.77 - 11.94 1.1883 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 1.3633 times
Fri 29 August 2025 12.29 (-3.83%) 12.76 11.42 - 13.04 1.9143 times
Thu 31 July 2025 12.78 (-17.65%) 15.81 12.51 - 16.94 10.0876 times

monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.07
20 day DMA 9.79
35 day DMA 9.1
50 day DMA 8.83
100 day DMA 8.93
150 day DMA 9.51
200 day DMA 10.33

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1810.12
12 day EMA9.999.989.92
20 day EMA9.739.79.64
35 day EMA9.49.369.3
50 day EMA8.958.918.85

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1710.15
12 day SMA10.0710.039.96
20 day SMA9.799.729.62
35 day SMA9.19.048.99
50 day SMA8.838.88.77
100 day SMA8.938.938.92
150 day SMA9.519.539.54
200 day SMA10.3310.3610.39
Back to top | Use Dark Theme