Login or Join
HomepageRtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 10.17 and 10.38
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.43 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10.23 (1.19%) | 10.17 | 10.11 - 10.32 | 0.9216 times |
| Tue 15 April 2025 | 10.11 (3.91%) | 9.89 | 9.81 - 10.24 | 0.9464 times |
| Fri 11 April 2025 | 9.73 (3.51%) | 9.60 | 9.52 - 9.79 | 0.8468 times |
| Wed 09 April 2025 | 9.40 (-2.08%) | 9.74 | 9.36 - 9.74 | 0.5703 times |
| Tue 08 April 2025 | 9.60 (-3.52%) | 9.80 | 9.51 - 9.94 | 0.6641 times |
| Fri 04 April 2025 | 9.95 (-1%) | 10.07 | 9.83 - 10.35 | 0.8091 times |
| Wed 02 April 2025 | 10.05 (0.3%) | 10.05 | 9.85 - 10.15 | 0.573 times |
| Tue 01 April 2025 | 10.02 (2.24%) | 9.84 | 9.84 - 10.15 | 1.0572 times |
| Fri 28 March 2025 | 9.80 (1.34%) | 10.18 | 9.71 - 10.36 | 1.9243 times |
| Wed 26 March 2025 | 9.67 (-2.81%) | 9.95 | 9.60 - 10.15 | 1.6872 times |
| Tue 25 March 2025 | 9.95 (-4.14%) | 10.44 | 9.90 - 10.57 | 3.7226 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 10.02 and 10.53
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10.23 (5.14%) | 9.89 | 9.81 - 10.32 | 0.3718 times |
| Fri 11 April 2025 | 9.73 (-2.21%) | 9.80 | 9.36 - 9.94 | 0.4142 times |
| Fri 04 April 2025 | 9.95 (1.53%) | 9.84 | 9.83 - 10.35 | 0.4855 times |
| Fri 28 March 2025 | 9.80 (-4.48%) | 10.44 | 9.60 - 10.74 | 1.7359 times |
| Fri 21 March 2025 | 10.26 (10.8%) | 9.56 | 9.02 - 10.45 | 1.4262 times |
| Thu 13 March 2025 | 9.26 (-9.66%) | 10.73 | 9.17 - 10.73 | 0.9204 times |
| Fri 07 March 2025 | 10.25 (14.91%) | 9.11 | 8.44 - 10.40 | 1.4911 times |
| Fri 28 February 2025 | 8.92 (-9.63%) | 9.75 | 8.85 - 9.84 | 0.7522 times |
| Fri 21 February 2025 | 9.87 (2.81%) | 9.60 | 9.15 - 10.38 | 1.2483 times |
| Fri 14 February 2025 | 9.60 (-14.97%) | 11.26 | 9.47 - 11.34 | 1.1543 times |
| Fri 07 February 2025 | 11.29 (1.44%) | 11.10 | 10.86 - 11.42 | 0.9091 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 9.8 and 10.79
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10.23 (4.39%) | 9.84 | 9.36 - 10.35 | 0.1998 times |
| Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.8758 times |
| Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.6386 times |
| Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.8821 times |
| Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.8346 times |
| Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.6055 times |
| Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 1.6977 times |
| Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.8142 times |
| Fri 30 August 2024 | 16.14 (-8.87%) | 17.79 | 15.02 - 17.95 | 1.3196 times |
| Wed 31 July 2024 | 17.71 (-0.51%) | 18.10 | 14.55 - 18.27 | 2.1321 times |
| Fri 28 June 2024 | 17.80 (-7.19%) | 20.13 | 15.56 - 21.13 | 3.0003 times |
Indicator Analysis of Rtnpower
Please login to view indicator analysis. or View indicator analysis of Rtnpower 533122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.03 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.84 | 9.7 |
| 12 day EMA | 9.88 | 9.82 | 9.77 |
| 20 day EMA | 9.89 | 9.85 | 9.82 |
| 35 day EMA | 10.04 | 10.03 | 10.03 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.76 | 9.75 |
| 12 day SMA | 9.91 | 9.91 | 9.91 |
| 20 day SMA | 9.8 | 9.78 | 9.79 |
| 35 day SMA | 9.68 | 9.66 | 9.66 |
| 50 day SMA | 10.03 | 10.06 | 10.12 |
| 100 day SMA | 11.64 | 11.67 | 11.71 |
| 150 day SMA | 12.78 | 12.82 | 12.85 |
| 200 day SMA | 13.71 | 13.75 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.