Login or Join
HomepageRtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 11.1 and 11.48
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.57 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.20 (0.63%) | 11.14 | 11.00 - 11.38 | 0.9414 times |
| Thu 05 June 2025 | 11.13 (0%) | 11.18 | 11.10 - 11.42 | 0.6414 times |
| Wed 04 June 2025 | 11.13 (-0.36%) | 11.22 | 11.02 - 11.31 | 0.6215 times |
| Tue 03 June 2025 | 11.17 (-2.87%) | 11.56 | 11.14 - 11.66 | 0.7124 times |
| Mon 02 June 2025 | 11.50 (1.23%) | 11.56 | 11.31 - 11.62 | 1.3739 times |
| Fri 30 May 2025 | 11.36 (3.56%) | 10.99 | 10.83 - 11.70 | 2.9098 times |
| Thu 29 May 2025 | 10.97 (-0.81%) | 11.14 | 10.93 - 11.14 | 0.5513 times |
| Wed 28 May 2025 | 11.06 (-0.27%) | 11.04 | 11.00 - 11.18 | 0.5424 times |
| Tue 27 May 2025 | 11.09 (0.27%) | 11.05 | 10.90 - 11.15 | 0.5154 times |
| Mon 26 May 2025 | 11.06 (1.56%) | 10.95 | 10.95 - 11.29 | 1.1906 times |
| Fri 23 May 2025 | 10.89 (1.59%) | 10.67 | 10.53 - 11.20 | 1.4061 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 10.77 and 11.43
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.20 (-1.41%) | 11.56 | 11.00 - 11.66 | 1.1107 times |
| Fri 30 May 2025 | 11.36 (4.32%) | 10.95 | 10.83 - 11.70 | 1.478 times |
| Fri 23 May 2025 | 10.89 (0.55%) | 10.95 | 10.53 - 11.32 | 1.264 times |
| Fri 16 May 2025 | 10.83 (9.73%) | 10.21 | 10.21 - 10.92 | 0.9331 times |
| Fri 09 May 2025 | 9.87 (-0.7%) | 10.13 | 9.56 - 10.92 | 1.5019 times |
| Fri 02 May 2025 | 9.94 (-6.4%) | 10.50 | 9.79 - 10.72 | 0.8332 times |
| Fri 25 April 2025 | 10.62 (4.32%) | 10.28 | 10.20 - 12.06 | 1.6079 times |
| Thu 17 April 2025 | 10.18 (4.62%) | 9.89 | 9.81 - 10.32 | 0.4859 times |
| Fri 11 April 2025 | 9.73 (-2.21%) | 9.80 | 9.36 - 9.94 | 0.3615 times |
| Fri 04 April 2025 | 9.95 (1.53%) | 9.84 | 9.83 - 10.35 | 0.4237 times |
| Fri 28 March 2025 | 9.80 (-4.48%) | 10.44 | 9.60 - 10.74 | 1.515 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 10.77 and 11.43
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.20 (-1.41%) | 11.56 | 11.00 - 11.66 | 0.2454 times |
| Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 1.1609 times |
| Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.8031 times |
| Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 1.0748 times |
| Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.7836 times |
| Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 1.0825 times |
| Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 1.0242 times |
| Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.743 times |
| Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 2.0833 times |
| Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.9991 times |
| Fri 30 August 2024 | 16.14 (-8.87%) | 17.79 | 15.02 - 17.95 | 1.6193 times |
Indicator Analysis of Rtnpower
Please login to view indicator analysis. or View indicator analysis of Rtnpower 533122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.17 | 11.19 |
| 12 day EMA | 11.08 | 11.06 | 11.05 |
| 20 day EMA | 10.94 | 10.91 | 10.89 |
| 35 day EMA | 10.71 | 10.68 | 10.65 |
| 50 day EMA | 10.45 | 10.42 | 10.39 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.26 | 11.23 |
| 12 day SMA | 11.11 | 11.07 | 11.04 |
| 20 day SMA | 10.93 | 10.87 | 10.81 |
| 35 day SMA | 10.7 | 10.67 | 10.63 |
| 50 day SMA | 10.47 | 10.42 | 10.39 |
| 100 day SMA | 10.65 | 10.67 | 10.7 |
| 150 day SMA | 11.68 | 11.7 | 11.73 |
| 200 day SMA | 12.67 | 12.7 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.