Login or Join
HomepageRtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 10.13 and 10.59
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.233333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.69 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 10.26 (1.99%) | 10.06 | 9.99 - 10.45 | 0.9099 times | Thu 20 March 2025 | 10.06 (0.1%) | 10.19 | 10.00 - 10.35 | 1.0258 times | Wed 19 March 2025 | 10.05 (5.13%) | 9.63 | 9.60 - 10.20 | 1.2511 times | Tue 18 March 2025 | 9.56 (5.17%) | 9.24 | 9.02 - 9.66 | 0.9259 times | Mon 17 March 2025 | 9.09 (-1.84%) | 9.56 | 9.04 - 9.66 | 0.9512 times | Thu 13 March 2025 | 9.26 (-1.7%) | 9.41 | 9.17 - 9.43 | 0.5717 times | Wed 12 March 2025 | 9.42 (-0.21%) | 9.45 | 9.25 - 9.64 | 0.5925 times | Tue 11 March 2025 | 9.44 (-3.77%) | 9.60 | 9.32 - 9.70 | 0.8309 times | Mon 10 March 2025 | 9.81 (-4.29%) | 10.73 | 9.74 - 10.73 | 1.2729 times | Fri 07 March 2025 | 10.25 (8.58%) | 9.59 | 9.47 - 10.40 | 1.668 times | Thu 06 March 2025 | 9.44 (1.07%) | 9.67 | 9.37 - 9.78 | 0.9166 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 9.64 and 11.07
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 10.26 (10.8%) | 9.56 | 9.02 - 10.45 | 1.1856 times | Thu 13 March 2025 | 9.26 (-9.66%) | 10.73 | 9.17 - 10.73 | 0.7651 times | Fri 07 March 2025 | 10.25 (14.91%) | 9.11 | 8.44 - 10.40 | 1.2396 times | Fri 28 February 2025 | 8.92 (-9.63%) | 9.75 | 8.85 - 9.84 | 0.6253 times | Fri 21 February 2025 | 9.87 (2.81%) | 9.60 | 9.15 - 10.38 | 1.0377 times | Fri 14 February 2025 | 9.60 (-14.97%) | 11.26 | 9.47 - 11.34 | 0.9596 times | Fri 07 February 2025 | 11.29 (1.44%) | 11.10 | 10.86 - 11.42 | 0.7558 times | Fri 31 January 2025 | 11.13 (-7.86%) | 12.28 | 10.67 - 12.28 | 1.1736 times | Fri 24 January 2025 | 12.08 (0.58%) | 12.13 | 11.92 - 13.55 | 1.2643 times | Fri 17 January 2025 | 12.01 (0%) | 11.85 | 11.16 - 12.49 | 0.9934 times | Fri 10 January 2025 | 12.01 (-11.43%) | 13.51 | 11.96 - 13.64 | 0.9085 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 9.35 and 11.64
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 10.26 (15.02%) | 9.11 | 8.44 - 10.73 | 0.4814 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.5097 times | Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.7041 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.6662 times | Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.4833 times | Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 1.3551 times | Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.6499 times | Fri 30 August 2024 | 16.14 (-8.87%) | 17.79 | 15.02 - 17.95 | 1.0533 times | Wed 31 July 2024 | 17.71 (-0.51%) | 18.10 | 14.55 - 18.27 | 1.7019 times | Fri 28 June 2024 | 17.80 (-7.19%) | 20.13 | 15.56 - 21.13 | 2.3949 times | Fri 31 May 2024 | 19.18 (108.71%) | 9.60 | 8.74 - 19.40 | 6.8418 times |
Indicator Analysis of Rtnpower
Please login to view indicator analysis. or View indicator analysis of Rtnpower 533122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.59 |
| 100 day DMA | 12.13 |
| 150 day DMA | 13.25 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.77 | 9.62 |
| 12 day EMA | 9.74 | 9.64 | 9.56 |
| 20 day EMA | 9.78 | 9.73 | 9.7 |
| 35 day EMA | 10.21 | 10.21 | 10.22 |
| 50 day EMA | 10.72 | 10.74 | 10.77 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.6 | 9.48 |
| 12 day SMA | 9.67 | 9.54 | 9.43 |
| 20 day SMA | 9.55 | 9.53 | 9.5 |
| 35 day SMA | 9.97 | 10 | 10.03 |
| 50 day SMA | 10.59 | 10.64 | 10.7 |
| 100 day SMA | 12.13 | 12.16 | 12.2 |
| 150 day SMA | 13.25 | 13.29 | 13.32 |
| 200 day SMA | 14.21 | 14.26 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.