DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 52.71 and 56.19

Daily Target 152.06
Daily Target 253.35
Daily Target 355.54
Daily Target 456.83
Daily Target 559.02

Daily price and volume Den Network

Date Closing Open Range Volume
Wed 28 February 2024 54.64 (-5.3%) 57.26 54.25 - 57.73 2.3589 times
Tue 27 February 2024 57.70 (-1.33%) 58.41 57.20 - 58.41 0.4052 times
Mon 26 February 2024 58.48 (0.17%) 58.93 57.65 - 59.20 0.6276 times
Fri 23 February 2024 58.38 (0.48%) 58.69 58.10 - 59.60 1.2689 times
Thu 22 February 2024 58.10 (-0.85%) 58.67 57.10 - 58.75 1.0397 times
Wed 21 February 2024 58.60 (-2.12%) 60.29 58.20 - 60.54 0.6407 times
Tue 20 February 2024 59.87 (0.74%) 59.87 59.50 - 61.76 0.9629 times
Mon 19 February 2024 59.43 (0.25%) 60.45 59.20 - 60.45 0.8158 times
Fri 16 February 2024 59.28 (0.8%) 59.00 58.99 - 60.87 1.3099 times
Thu 15 February 2024 58.81 (-0.89%) 59.63 58.53 - 60.06 0.5703 times
Wed 14 February 2024 59.34 (4.14%) 56.50 56.00 - 59.60 0.683 times

 Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 51.97 and 56.92

Weekly Target 151.08
Weekly Target 252.86
Weekly Target 356.03
Weekly Target 457.81
Weekly Target 560.98

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Wed 28 February 2024 54.64 (-6.41%) 58.93 54.25 - 59.20 0.2685 times
Fri 23 February 2024 58.38 (-1.52%) 60.45 57.10 - 61.76 0.3743 times
Fri 16 February 2024 59.28 (-2.37%) 61.13 53.58 - 61.72 0.8901 times
Fri 09 February 2024 60.72 (4.83%) 57.94 57.94 - 65.03 1.4492 times
Fri 02 February 2024 57.92 (-2.77%) 59.78 57.63 - 62.65 0.9478 times
Thu 25 January 2024 59.57 (-2.7%) 62.41 57.33 - 62.89 0.8622 times
Fri 19 January 2024 61.22 (-4.51%) 64.52 58.71 - 64.75 1.3446 times
Fri 12 January 2024 64.11 (8.73%) 59.17 59.17 - 69.40 2.7204 times
Fri 05 January 2024 58.96 (3.38%) 57.59 55.86 - 60.83 0.7589 times
Fri 29 December 2023 57.03 (3.99%) 55.31 55.00 - 57.64 0.3839 times
Fri 22 December 2023 54.84 (-3.26%) 56.74 51.58 - 60.00 0.918 times

 weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 48.39 and 59.84

Monthly Target 146.3
Monthly Target 250.47
Monthly Target 357.75
Monthly Target 461.92
Monthly Target 569.2

Monthly price and volumes Den Network

Date Closing Open Range Volume
Wed 28 February 2024 54.64 (-10.38%) 61.42 53.58 - 65.03 1.1296 times
Wed 31 January 2024 60.97 (6.91%) 57.59 55.86 - 69.40 2.1854 times
Fri 29 December 2023 57.03 (4.16%) 55.11 51.58 - 61.25 1.2391 times
Thu 30 November 2023 54.75 (17.77%) 46.74 45.04 - 59.75 0.9921 times
Tue 31 October 2023 46.49 (-7.54%) 50.31 42.48 - 55.35 1.0161 times
Fri 29 September 2023 50.28 (20.4%) 42.00 40.65 - 54.29 1.3364 times
Thu 31 August 2023 41.76 (-0.64%) 42.04 40.02 - 44.60 0.6009 times
Mon 31 July 2023 42.03 (23.11%) 34.01 32.95 - 43.15 0.568 times
Fri 30 June 2023 34.14 (6.85%) 31.53 31.53 - 36.62 0.6889 times
Wed 31 May 2023 31.95 (4.82%) 30.28 29.80 - 33.24 0.2435 times
Fri 28 April 2023 30.48 (14.07%) 26.75 26.75 - 31.48 0.1516 times

 monthly chart DenNetwork

Indicator Analysis of DenNetwork

Tomorrow's movement Prediction of Den Network 533137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Network 533137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Den Network 533137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Den Network 533137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.41

BullKhan value: 20 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetwork (533137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DenNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenNetwork in short term and the sell signal is strong.

DenNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.83 and DenNetwork 533137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetwork 533137 stock. Volume based technical analysis of DenNetwork 533137 stock is negative.

DenNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 57.46
12 day DMA 58.3
20 day DMA 59.18
35 day DMA 60.16
50 day DMA 59.35
100 day DMA 56.13
150 day DMA 52.37
200 day DMA 47.68

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0758.2958.59
12 day EMA58.1658.859
20 day EMA58.7159.1459.29
35 day EMA58.959.1559.24
50 day EMA58.9859.1659.22

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4658.2558.69
12 day SMA58.358.3558.6
20 day SMA59.1859.559.7
35 day SMA60.1660.3960.56
50 day SMA59.3559.459.38
100 day SMA56.1356.1356.08
150 day SMA52.3752.2552.11
200 day SMA47.6847.5647.43
Back to top | Use Dark Theme