Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 32.84 and 34.14
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 33.203333333333 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.5 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.05 (0.09%) | 32.95 | 32.63 - 33.93 | 0.6057 times |
| Wed 16 April 2025 | 33.02 (1.79%) | 31.96 | 31.96 - 33.20 | 1.172 times |
| Tue 15 April 2025 | 32.44 (5.81%) | 32.61 | 31.19 - 32.61 | 0.7175 times |
| Fri 11 April 2025 | 30.66 (1.73%) | 30.40 | 30.40 - 31.15 | 0.8845 times |
| Wed 09 April 2025 | 30.14 (-0.86%) | 30.40 | 29.67 - 30.40 | 0.9212 times |
| Tue 08 April 2025 | 30.40 (-3.77%) | 29.81 | 29.81 - 31.02 | 0.9958 times |
| Fri 04 April 2025 | 31.59 (-3.01%) | 33.09 | 31.07 - 33.09 | 0.771 times |
| Wed 02 April 2025 | 32.57 (0.12%) | 33.15 | 31.69 - 33.15 | 0.6995 times |
| Tue 01 April 2025 | 32.53 (4.23%) | 31.20 | 31.20 - 32.74 | 1.2314 times |
| Fri 28 March 2025 | 31.21 (0.06%) | 32.15 | 31.06 - 33.10 | 2.0014 times |
| Wed 26 March 2025 | 31.19 (-4.18%) | 32.31 | 31.03 - 32.65 | 2.8015 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 32.12 and 34.86
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.05 (7.8%) | 32.61 | 31.19 - 33.93 | 0.4384 times |
| Fri 11 April 2025 | 30.66 (-2.94%) | 29.81 | 29.67 - 31.15 | 0.4922 times |
| Fri 04 April 2025 | 31.59 (1.22%) | 31.20 | 31.07 - 33.15 | 0.4747 times |
| Fri 28 March 2025 | 31.21 (-5.51%) | 33.69 | 31.03 - 34.20 | 1.4992 times |
| Fri 21 March 2025 | 33.03 (7.17%) | 30.41 | 29.70 - 34.50 | 1.4486 times |
| Thu 13 March 2025 | 30.82 (-6.09%) | 33.42 | 30.70 - 33.82 | 1.2511 times |
| Fri 07 March 2025 | 32.82 (3.96%) | 32.36 | 30.15 - 33.92 | 1.5417 times |
| Fri 28 February 2025 | 31.57 (-7.74%) | 34.00 | 31.32 - 34.51 | 0.8671 times |
| Fri 21 February 2025 | 34.22 (0.18%) | 34.83 | 32.82 - 35.75 | 1.2524 times |
| Fri 14 February 2025 | 34.16 (-10.2%) | 37.33 | 33.99 - 38.29 | 0.7347 times |
| Fri 07 February 2025 | 38.04 (-3.43%) | 39.06 | 37.62 - 39.28 | 0.6928 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 31.36 and 35.62
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.05 (5.9%) | 31.20 | 29.67 - 33.93 | 0.1558 times |
| Fri 28 March 2025 | 31.21 (-1.14%) | 32.36 | 29.70 - 34.50 | 0.6362 times |
| Fri 28 February 2025 | 31.57 (-19.85%) | 39.06 | 31.32 - 39.28 | 0.3931 times |
| Fri 31 January 2025 | 39.39 (-9.9%) | 43.60 | 35.51 - 45.00 | 0.79 times |
| Tue 31 December 2024 | 43.72 (-1.97%) | 45.49 | 40.02 - 46.69 | 0.66 times |
| Fri 29 November 2024 | 44.60 (-7.2%) | 49.02 | 42.64 - 49.70 | 0.5947 times |
| Thu 31 October 2024 | 48.06 (-8.74%) | 52.66 | 42.21 - 55.49 | 1.2116 times |
| Mon 30 September 2024 | 52.66 (-0.77%) | 51.56 | 49.70 - 57.55 | 1.5909 times |
| Fri 30 August 2024 | 53.07 (-7.86%) | 58.52 | 49.30 - 58.52 | 1.5113 times |
| Wed 31 July 2024 | 57.60 (7.93%) | 54.19 | 49.60 - 58.90 | 2.4563 times |
| Fri 28 June 2024 | 53.37 (8.3%) | 50.27 | 43.62 - 58.22 | 1.454 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.24 |
| 50 day DMA | 33.75 |
| 100 day DMA | 38.23 |
| 150 day DMA | 42.16 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 31.95 | 31.42 |
| 12 day EMA | 32 | 31.81 | 31.59 |
| 20 day EMA | 32.13 | 32.03 | 31.93 |
| 35 day EMA | 33.05 | 33.05 | 33.05 |
| 50 day EMA | 34 | 34.04 | 34.08 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.33 | 31.05 |
| 12 day SMA | 31.78 | 31.82 | 31.82 |
| 20 day SMA | 31.81 | 31.74 | 31.73 |
| 35 day SMA | 32.24 | 32.27 | 32.3 |
| 50 day SMA | 33.75 | 33.81 | 33.92 |
| 100 day SMA | 38.23 | 38.33 | 38.45 |
| 150 day SMA | 42.16 | 42.28 | 42.42 |
| 200 day SMA | 45.04 | 45.16 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.