Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 30.68 and 31.62
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.43 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.37 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.23 (-1.26%) | 31.60 | 31.06 - 32.00 | 1.1277 times | Mon 15 December 2025 | 31.63 (3.26%) | 30.60 | 30.35 - 32.00 | 0.5683 times | Fri 12 December 2025 | 30.63 (0.03%) | 30.60 | 30.50 - 30.92 | 0.9609 times | Thu 11 December 2025 | 30.62 (-0.87%) | 30.60 | 30.37 - 30.82 | 0.8425 times | Wed 10 December 2025 | 30.89 (0.39%) | 30.35 | 30.35 - 31.25 | 2.0918 times | Tue 09 December 2025 | 30.77 (0.69%) | 30.25 | 29.83 - 30.81 | 1.2566 times | Mon 08 December 2025 | 30.56 (-2.24%) | 31.00 | 30.29 - 31.51 | 1.3802 times | Fri 05 December 2025 | 31.26 (-0.82%) | 31.50 | 31.25 - 31.58 | 0.5996 times | Thu 04 December 2025 | 31.52 (-0.66%) | 31.73 | 31.44 - 31.89 | 0.2888 times | Wed 03 December 2025 | 31.73 (-0.5%) | 31.30 | 31.30 - 32.48 | 0.8836 times | Tue 02 December 2025 | 31.89 (-1.05%) | 32.20 | 31.80 - 32.20 | 0.802 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 30.79 and 32.44
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.23 (1.96%) | 30.60 | 30.35 - 32.00 | 0.3703 times | Fri 12 December 2025 | 30.63 (-2.02%) | 31.00 | 29.83 - 31.51 | 1.4262 times | Fri 05 December 2025 | 31.26 (-2.4%) | 32.09 | 31.25 - 32.90 | 0.726 times | Fri 28 November 2025 | 32.03 (2.3%) | 31.30 | 29.30 - 32.38 | 2.06 times | Fri 21 November 2025 | 31.31 (-1.73%) | 31.31 | 31.22 - 33.18 | 0.9178 times | Fri 14 November 2025 | 31.86 (-2.48%) | 33.40 | 31.61 - 33.40 | 1.0769 times | Fri 07 November 2025 | 32.67 (-1.74%) | 33.80 | 32.36 - 34.00 | 0.3746 times | Fri 31 October 2025 | 33.25 (-0.66%) | 33.30 | 32.80 - 33.83 | 0.8767 times | Thu 23 October 2025 | 33.47 (1.09%) | 33.05 | 32.62 - 33.69 | 0.5168 times | Fri 17 October 2025 | 33.11 (-4.08%) | 34.77 | 32.81 - 34.77 | 1.6548 times | Fri 10 October 2025 | 34.52 (-1.93%) | 35.33 | 33.27 - 36.80 | 1.4003 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 29 and 32.07
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.23 (-2.5%) | 32.09 | 29.83 - 32.90 | 0.218 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.3827 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.4447 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 0.8854 times | Fri 29 August 2025 | 35.06 (-5.35%) | 36.99 | 34.73 - 39.24 | 0.7283 times | Thu 31 July 2025 | 37.04 (-2.14%) | 38.50 | 36.70 - 42.80 | 1.933 times | Mon 30 June 2025 | 37.85 (-0.13%) | 37.84 | 34.38 - 40.09 | 1.7536 times | Fri 30 May 2025 | 37.90 (16.65%) | 33.30 | 30.50 - 38.65 | 1.1987 times | Wed 30 April 2025 | 32.49 (4.1%) | 31.20 | 29.67 - 35.16 | 0.7443 times | Fri 28 March 2025 | 31.21 (-1.14%) | 32.36 | 29.70 - 34.50 | 1.7112 times | Fri 28 February 2025 | 31.57 (-19.85%) | 39.06 | 31.32 - 39.28 | 1.0573 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.54 |
| 100 day DMA | 34.39 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.08 | 30.8 |
| 12 day EMA | 31.21 | 31.21 | 31.13 |
| 20 day EMA | 31.45 | 31.47 | 31.45 |
| 35 day EMA | 31.94 | 31.98 | 32 |
| 50 day EMA | 32.48 | 32.53 | 32.57 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.91 | 30.69 |
| 12 day SMA | 31.25 | 31.31 | 31.35 |
| 20 day SMA | 31.33 | 31.38 | 31.4 |
| 35 day SMA | 31.98 | 32.04 | 32.1 |
| 50 day SMA | 32.54 | 32.57 | 32.6 |
| 100 day SMA | 34.39 | 34.49 | 34.58 |
| 150 day SMA | 35.17 | 35.17 | 35.17 |
| 200 day SMA | 34.51 | 34.53 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.