DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 30.98 and 32.02
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.71 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 31.50 (-0.63%) | 31.50 | 31.23 - 32.27 | 1.2812 times | Thu 25 May 2023 | 31.70 (-0.35%) | 31.51 | 31.30 - 32.24 | 1.3288 times | Wed 24 May 2023 | 31.81 (3.35%) | 30.46 | 30.46 - 32.80 | 3.0574 times | Tue 23 May 2023 | 30.78 (2.4%) | 29.98 | 29.98 - 30.84 | 0.9405 times | Mon 22 May 2023 | 30.06 (-1.05%) | 30.20 | 30.05 - 30.49 | 0.3104 times | Fri 19 May 2023 | 30.38 (-0.23%) | 30.05 | 29.80 - 31.00 | 0.6544 times | Thu 18 May 2023 | 30.45 (-0.26%) | 30.26 | 30.26 - 31.30 | 0.4737 times | Wed 17 May 2023 | 30.53 (-1.04%) | 31.40 | 30.40 - 31.40 | 0.582 times | Tue 16 May 2023 | 30.85 (-0.77%) | 31.05 | 30.70 - 31.38 | 0.9925 times | Mon 15 May 2023 | 31.09 (0.23%) | 30.70 | 30.66 - 31.29 | 0.3791 times | Fri 12 May 2023 | 31.02 (-0.64%) | 31.07 | 30.89 - 31.55 | 0.6569 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 30.74 and 33.56
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 31.50 (3.69%) | 30.20 | 29.98 - 32.80 | 1.795 times | Fri 19 May 2023 | 30.38 (-2.06%) | 30.70 | 29.80 - 31.40 | 0.7996 times | Fri 12 May 2023 | 31.02 (-0.26%) | 30.55 | 30.06 - 31.80 | 1.0531 times | Fri 05 May 2023 | 31.10 (2.03%) | 30.28 | 30.28 - 32.10 | 0.4288 times | Fri 28 April 2023 | 30.48 (1.91%) | 30.70 | 29.40 - 31.48 | 0.8743 times | Fri 21 April 2023 | 29.91 (3.17%) | 30.95 | 28.91 - 30.95 | 1.3156 times | Thu 13 April 2023 | 28.99 (1.65%) | 28.75 | 28.13 - 29.48 | 0.7624 times | Thu 06 April 2023 | 28.52 (6.74%) | 26.75 | 26.75 - 28.95 | 0.3627 times | Fri 31 March 2023 | 26.72 (-3.5%) | 27.69 | 25.40 - 27.88 | 1.6041 times | Fri 24 March 2023 | 27.69 (-5.24%) | 28.60 | 27.55 - 29.80 | 1.0045 times | Fri 17 March 2023 | 29.22 (-2.96%) | 30.10 | 27.67 - 30.20 | 1.8866 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 30.65 and 33.65
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 31.50 (3.35%) | 30.28 | 29.80 - 32.80 | 0.7512 times | Fri 28 April 2023 | 30.48 (14.07%) | 26.75 | 26.75 - 31.48 | 0.6109 times | Fri 31 March 2023 | 26.72 (-11.38%) | 29.85 | 25.40 - 31.30 | 1.1018 times | Tue 28 February 2023 | 30.15 (-5.63%) | 32.40 | 29.90 - 32.40 | 0.8802 times | Tue 31 January 2023 | 31.95 (-8.58%) | 34.85 | 29.85 - 35.90 | 0.9253 times | Fri 30 December 2022 | 34.95 (-3.05%) | 36.35 | 31.65 - 40.30 | 1.9265 times | Wed 30 November 2022 | 36.05 (9.57%) | 32.90 | 32.50 - 36.55 | 1.1415 times | Mon 31 October 2022 | 32.90 (1.23%) | 32.10 | 31.70 - 35.40 | 0.7242 times | Fri 30 September 2022 | 32.50 (-12.04%) | 36.20 | 31.95 - 38.80 | 0.9835 times | Tue 30 August 2022 | 36.95 (7.73%) | 34.80 | 33.15 - 37.80 | 0.955 times | Fri 29 July 2022 | 34.30 (2.39%) | 33.40 | 31.95 - 36.10 | 0.5702 times |
Indicator Analysis of DenNetwork
Tomorrow's movement Prediction of Den Network 533137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.89
BullKhan value: 60 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenNetwork (533137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DenNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and DenNetwork 533137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenNetwork 533137 stock. Volume based technical analysis of DenNetwork 533137 stock is negative.
DenNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.56 |
| 100 day DMA | 30.85 |
| 150 day DMA | 32.15 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.21 | 30.96 |
| 12 day EMA | 31.02 | 30.93 | 30.79 |
| 20 day EMA | 30.79 | 30.72 | 30.62 |
| 35 day EMA | 30.32 | 30.25 | 30.16 |
| 50 day EMA | 29.8 | 29.73 | 29.65 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.95 | 30.7 |
| 12 day SMA | 30.95 | 30.96 | 30.85 |
| 20 day SMA | 30.97 | 30.93 | 30.85 |
| 35 day SMA | 30.24 | 30.13 | 29.99 |
| 50 day SMA | 29.56 | 29.54 | 29.51 |
| 100 day SMA | 30.85 | 30.89 | 30.92 |
| 150 day SMA | 32.15 | 32.16 | 32.17 |
| 200 day SMA | 32.83 | 32.86 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.