DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 30.68 and 31.62

Daily Target 130.49
Daily Target 230.86
Daily Target 331.43
Daily Target 431.8
Daily Target 532.37

Daily price and volume Den Network

Date Closing Open Range Volume
Tue 16 December 2025 31.23 (-1.26%) 31.60 31.06 - 32.00 1.1277 times
Mon 15 December 2025 31.63 (3.26%) 30.60 30.35 - 32.00 0.5683 times
Fri 12 December 2025 30.63 (0.03%) 30.60 30.50 - 30.92 0.9609 times
Thu 11 December 2025 30.62 (-0.87%) 30.60 30.37 - 30.82 0.8425 times
Wed 10 December 2025 30.89 (0.39%) 30.35 30.35 - 31.25 2.0918 times
Tue 09 December 2025 30.77 (0.69%) 30.25 29.83 - 30.81 1.2566 times
Mon 08 December 2025 30.56 (-2.24%) 31.00 30.29 - 31.51 1.3802 times
Fri 05 December 2025 31.26 (-0.82%) 31.50 31.25 - 31.58 0.5996 times
Thu 04 December 2025 31.52 (-0.66%) 31.73 31.44 - 31.89 0.2888 times
Wed 03 December 2025 31.73 (-0.5%) 31.30 31.30 - 32.48 0.8836 times
Tue 02 December 2025 31.89 (-1.05%) 32.20 31.80 - 32.20 0.802 times

 Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 30.79 and 32.44

Weekly Target 129.54
Weekly Target 230.39
Weekly Target 331.193333333333
Weekly Target 432.04
Weekly Target 532.84

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Tue 16 December 2025 31.23 (1.96%) 30.60 30.35 - 32.00 0.3703 times
Fri 12 December 2025 30.63 (-2.02%) 31.00 29.83 - 31.51 1.4262 times
Fri 05 December 2025 31.26 (-2.4%) 32.09 31.25 - 32.90 0.726 times
Fri 28 November 2025 32.03 (2.3%) 31.30 29.30 - 32.38 2.06 times
Fri 21 November 2025 31.31 (-1.73%) 31.31 31.22 - 33.18 0.9178 times
Fri 14 November 2025 31.86 (-2.48%) 33.40 31.61 - 33.40 1.0769 times
Fri 07 November 2025 32.67 (-1.74%) 33.80 32.36 - 34.00 0.3746 times
Fri 31 October 2025 33.25 (-0.66%) 33.30 32.80 - 33.83 0.8767 times
Thu 23 October 2025 33.47 (1.09%) 33.05 32.62 - 33.69 0.5168 times
Fri 17 October 2025 33.11 (-4.08%) 34.77 32.81 - 34.77 1.6548 times
Fri 10 October 2025 34.52 (-1.93%) 35.33 33.27 - 36.80 1.4003 times

 weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 29 and 32.07

Monthly Target 128.25
Monthly Target 229.74
Monthly Target 331.32
Monthly Target 432.81
Monthly Target 534.39

Monthly price and volumes Den Network

Date Closing Open Range Volume
Tue 16 December 2025 31.23 (-2.5%) 32.09 29.83 - 32.90 0.218 times
Fri 28 November 2025 32.03 (-3.67%) 33.80 29.30 - 34.00 0.3827 times
Fri 31 October 2025 33.25 (0.61%) 33.10 32.62 - 36.80 0.4447 times
Tue 30 September 2025 33.05 (-5.73%) 35.01 32.75 - 37.29 0.8854 times
Fri 29 August 2025 35.06 (-5.35%) 36.99 34.73 - 39.24 0.7283 times
Thu 31 July 2025 37.04 (-2.14%) 38.50 36.70 - 42.80 1.933 times
Mon 30 June 2025 37.85 (-0.13%) 37.84 34.38 - 40.09 1.7536 times
Fri 30 May 2025 37.90 (16.65%) 33.30 30.50 - 38.65 1.1987 times
Wed 30 April 2025 32.49 (4.1%) 31.20 29.67 - 35.16 0.7443 times
Fri 28 March 2025 31.21 (-1.14%) 32.36 29.70 - 34.50 1.7112 times
Fri 28 February 2025 31.57 (-19.85%) 39.06 31.32 - 39.28 1.0573 times

 monthly chart DenNetwork

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 31
12 day DMA 31.25
20 day DMA 31.33
35 day DMA 31.98
50 day DMA 32.54
100 day DMA 34.39
150 day DMA 35.17
200 day DMA 34.51

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.0830.8
12 day EMA31.2131.2131.13
20 day EMA31.4531.4731.45
35 day EMA31.9431.9832
50 day EMA32.4832.5332.57

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.9130.69
12 day SMA31.2531.3131.35
20 day SMA31.3331.3831.4
35 day SMA31.9832.0432.1
50 day SMA32.5432.5732.6
100 day SMA34.3934.4934.58
150 day SMA35.1735.1735.17
200 day SMA34.5134.5334.55
Back to top | Use Dark Theme