Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 54.88 and 56.73
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 55.286666666667 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 57.14 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.49 (2.19%) | 54.26 | 54.26 - 56.11 | 1.5464 times | Thu 25 July 2024 | 54.30 (-0.2%) | 54.32 | 53.63 - 55.65 | 1.1076 times | Wed 24 July 2024 | 54.41 (4.21%) | 53.25 | 52.33 - 54.58 | 0.5621 times | Tue 23 July 2024 | 52.21 (0.83%) | 52.79 | 49.60 - 52.79 | 0.5023 times | Mon 22 July 2024 | 51.78 (-0.56%) | 52.07 | 51.11 - 52.59 | 0.6647 times | Fri 19 July 2024 | 52.07 (-2.23%) | 53.41 | 51.80 - 54.06 | 1.23 times | Thu 18 July 2024 | 53.26 (-2.22%) | 55.08 | 53.15 - 55.08 | 1.1841 times | Tue 16 July 2024 | 54.47 (-2.37%) | 56.37 | 54.06 - 57.74 | 1.1041 times | Mon 15 July 2024 | 55.79 (4.09%) | 54.48 | 53.23 - 56.75 | 1.3087 times | Fri 12 July 2024 | 53.60 (-0.98%) | 54.75 | 53.48 - 55.31 | 0.79 times | Thu 11 July 2024 | 54.13 (-0.24%) | 54.22 | 53.61 - 54.72 | 0.5918 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 52.55 and 59.06
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.49 (6.57%) | 52.07 | 49.60 - 56.11 | 1.1168 times | Fri 19 July 2024 | 52.07 (-2.85%) | 54.48 | 51.80 - 57.74 | 1.2298 times | Fri 12 July 2024 | 53.60 (-2.62%) | 55.54 | 53.20 - 56.75 | 0.9654 times | Fri 05 July 2024 | 55.04 (3.13%) | 54.19 | 53.11 - 57.27 | 1.2007 times | Fri 28 June 2024 | 53.37 (-4.59%) | 58.15 | 52.21 - 58.22 | 0.7754 times | Fri 21 June 2024 | 55.94 (5.17%) | 54.00 | 52.51 - 58.22 | 1.3194 times | Fri 14 June 2024 | 53.19 (7.35%) | 50.51 | 50.00 - 54.18 | 1.0637 times | Fri 07 June 2024 | 49.55 (0.55%) | 50.27 | 43.62 - 51.46 | 0.6154 times | Fri 31 May 2024 | 49.28 (-7.25%) | 53.31 | 48.95 - 53.33 | 0.6066 times | Fri 24 May 2024 | 53.13 (3.95%) | 51.11 | 50.01 - 54.40 | 1.107 times | Sat 18 May 2024 | 51.11 (5.38%) | 48.79 | 47.34 - 52.78 | 0.7492 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 52.55 and 60.69
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 54.276666666667 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.49 (3.97%) | 54.19 | 49.60 - 57.74 | 0.732 times | Fri 28 June 2024 | 53.37 (8.3%) | 50.27 | 43.62 - 58.22 | 0.6122 times | Fri 31 May 2024 | 49.28 (-4.46%) | 51.39 | 47.34 - 54.40 | 0.4594 times | Tue 30 April 2024 | 51.58 (9.49%) | 47.99 | 47.88 - 54.70 | 0.5102 times | Thu 28 March 2024 | 47.11 (-16.71%) | 57.10 | 46.01 - 57.23 | 0.8492 times | Thu 29 February 2024 | 56.56 (-7.23%) | 61.42 | 53.50 - 65.03 | 1.1975 times | Wed 31 January 2024 | 60.97 (6.91%) | 57.59 | 55.86 - 69.40 | 2.2686 times | Fri 29 December 2023 | 57.03 (4.16%) | 55.11 | 51.58 - 61.25 | 1.2863 times | Thu 30 November 2023 | 54.75 (17.77%) | 46.74 | 45.04 - 59.75 | 1.0299 times | Tue 31 October 2023 | 46.49 (-7.54%) | 50.31 | 42.48 - 55.35 | 1.0548 times | Fri 29 September 2023 | 50.28 (20.4%) | 42.00 | 40.65 - 54.29 | 1.3872 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.81 |
| 20 day DMA | 54.28 |
| 35 day DMA | 53.94 |
| 50 day DMA | 52.86 |
| 100 day DMA | 52.13 |
| 150 day DMA | 54.53 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.61 | 53.26 |
| 12 day EMA | 54.01 | 53.74 | 53.64 |
| 20 day EMA | 53.95 | 53.79 | 53.74 |
| 35 day EMA | 53.34 | 53.21 | 53.15 |
| 50 day EMA | 52.69 | 52.58 | 52.51 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 52.95 | 52.75 |
| 12 day SMA | 53.81 | 53.84 | 53.91 |
| 20 day SMA | 54.28 | 54.17 | 54.14 |
| 35 day SMA | 53.94 | 53.72 | 53.48 |
| 50 day SMA | 52.86 | 52.79 | 52.73 |
| 100 day SMA | 52.13 | 52.12 | 52.15 |
| 150 day SMA | 54.53 | 54.55 | 54.56 |
| 200 day SMA | 54.13 | 54.12 | 54.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.