DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 27 and 28.37

Daily Target 125.96
Daily Target 226.67
Daily Target 327.333333333333
Daily Target 428.04
Daily Target 528.7

Daily price and volume Den Network

Date Closing Open Range Volume
Fri 05 June 2026 27.37 (2.39%) 26.68 26.63 - 28.00 1.7865 times
Thu 04 June 2026 26.73 (1.37%) 26.05 26.05 - 26.76 0.6353 times
Wed 03 June 2026 26.37 (-0.79%) 26.42 26.04 - 26.91 0.4485 times
Tue 02 June 2026 26.58 (-0.23%) 26.61 26.08 - 26.77 0.6026 times
Mon 01 June 2026 26.64 (-3.02%) 28.14 26.34 - 28.14 1.1539 times
Fri 29 May 2026 27.47 (-1.22%) 28.28 27.42 - 28.28 1.1133 times
Wed 27 May 2026 27.81 (0.36%) 28.00 27.43 - 28.22 1.2327 times
Tue 26 May 2026 27.71 (0.62%) 27.48 27.47 - 28.19 1.0671 times
Mon 25 May 2026 27.54 (1.92%) 26.96 26.96 - 27.64 1.3836 times
Fri 22 May 2026 27.02 (-0.18%) 27.45 26.95 - 27.61 0.5764 times
Thu 21 May 2026 27.07 (1.08%) 26.78 26.60 - 28.23 1.6565 times

Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 25.66 and 27.76

Weekly Target 125.08
Weekly Target 226.23
Weekly Target 327.183333333333
Weekly Target 428.33
Weekly Target 529.28

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Fri 05 June 2026 27.37 (-0.36%) 28.14 26.04 - 28.14 0.8861 times
Fri 29 May 2026 27.47 (1.67%) 26.96 26.96 - 28.28 0.9186 times
Fri 22 May 2026 27.02 (3.05%) 26.00 25.12 - 28.23 0.9145 times
Fri 15 May 2026 26.22 (-5.27%) 27.65 25.70 - 27.65 0.5716 times
Fri 08 May 2026 27.68 (-0.11%) 28.21 27.36 - 28.36 0.7343 times
Thu 30 April 2026 27.71 (-0.18%) 28.29 27.43 - 28.42 0.5914 times
Fri 24 April 2026 27.76 (-5.03%) 29.70 27.22 - 30.08 1.4881 times
Fri 17 April 2026 29.23 (0.69%) 28.51 28.03 - 29.90 1.2618 times
Fri 10 April 2026 29.03 (16.45%) 29.84 25.00 - 29.84 1.5002 times
Thu 02 April 2026 24.93 (3.44%) 23.09 22.75 - 25.19 1.1333 times
Fri 27 March 2026 24.10 (-6.95%) 25.87 23.84 - 26.45 1.5547 times

weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 25.66 and 27.76

Monthly Target 125.08
Monthly Target 226.23
Monthly Target 327.183333333333
Monthly Target 428.33
Monthly Target 529.28

Monthly price and volumes Den Network

Date Closing Open Range Volume
Fri 05 June 2026 27.37 (-0.36%) 28.14 26.04 - 28.14 0.2693 times
Fri 29 May 2026 27.47 (-0.87%) 28.21 25.12 - 28.36 0.9541 times
Thu 30 April 2026 27.71 (20.53%) 23.41 23.41 - 30.08 1.6439 times
Mon 30 March 2026 22.99 (-18.24%) 25.68 22.75 - 27.90 1.2826 times
Fri 27 February 2026 28.12 (-0.14%) 27.55 26.56 - 31.90 0.7826 times
Fri 30 January 2026 28.16 (-9.74%) 31.01 26.81 - 32.88 0.7735 times
Wed 31 December 2025 31.20 (-2.59%) 32.09 29.83 - 32.95 0.8783 times
Fri 28 November 2025 32.03 (-3.67%) 33.80 29.30 - 34.00 0.7864 times
Fri 31 October 2025 33.25 (0.61%) 33.10 32.62 - 36.80 0.8789 times
Tue 30 September 2025 33.05 (-5.73%) 35.01 32.75 - 37.29 1.7503 times
Fri 29 August 2025 35.06 (-5.35%) 36.99 34.73 - 39.24 1.4397 times

monthly chart DenNetwork

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.09
20 day DMA 26.84
35 day DMA 27.43
50 day DMA 27.01
100 day DMA 27.71
150 day DMA 29.08
200 day DMA 30.59

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.7626.78
12 day EMA26.9926.9226.95
20 day EMA27.0126.9727
35 day EMA26.9326.926.91
50 day EMA26.9326.9126.92

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7626.97
12 day SMA27.0927.0226.93
20 day SMA26.8426.8926.94
35 day SMA27.4327.4727.54
50 day SMA27.0126.9826.98
100 day SMA27.7127.7527.8
150 day SMA29.0829.1229.17
200 day SMA30.5930.6330.68
Back to top | Use Dark Theme