Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 26.82 and 28.15
| Daily Target 1 | 25.75 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 27.076666666667 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.41 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.38 (3.24%) | 26.50 | 26.26 - 27.59 | 0.7882 times | Wed 08 April 2026 | 26.52 (4.29%) | 25.79 | 25.79 - 26.69 | 0.9352 times | Tue 07 April 2026 | 25.43 (-0.63%) | 25.00 | 25.00 - 25.84 | 0.6756 times | Mon 06 April 2026 | 25.59 (2.65%) | 29.84 | 25.01 - 29.84 | 0.5646 times | Thu 02 April 2026 | 24.93 (0.28%) | 24.11 | 23.94 - 25.19 | 0.9053 times | Wed 01 April 2026 | 24.86 (8.13%) | 23.41 | 23.41 - 25.11 | 0.8255 times | Mon 30 March 2026 | 22.99 (-4.61%) | 23.09 | 22.75 - 24.12 | 1.7299 times | Fri 27 March 2026 | 24.10 (-6.04%) | 25.65 | 23.84 - 25.65 | 1.9356 times | Wed 25 March 2026 | 25.65 (2.15%) | 25.19 | 25.19 - 26.45 | 0.5611 times | Tue 24 March 2026 | 25.11 (-0.36%) | 25.50 | 24.36 - 25.89 | 1.0791 times | Mon 23 March 2026 | 25.20 (-2.7%) | 25.87 | 25.12 - 25.87 | 1.1716 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 23.77 and 28.61
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 27.406666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.38 (9.83%) | 29.84 | 25.00 - 29.84 | 1.1649 times | Thu 02 April 2026 | 24.93 (3.44%) | 23.09 | 22.75 - 25.19 | 1.3603 times | Fri 27 March 2026 | 24.10 (-6.95%) | 25.87 | 23.84 - 26.45 | 1.866 times | Fri 20 March 2026 | 25.90 (-1.37%) | 26.25 | 25.75 - 27.16 | 1.017 times | Fri 13 March 2026 | 26.26 (-3.06%) | 26.75 | 25.17 - 27.65 | 0.8044 times | Fri 06 March 2026 | 27.09 (-3.66%) | 25.68 | 25.68 - 27.90 | 0.6973 times | Fri 27 February 2026 | 28.12 (-0.99%) | 28.26 | 27.15 - 31.90 | 0.9389 times | Fri 20 February 2026 | 28.40 (0%) | 28.50 | 27.95 - 29.97 | 0.6641 times | Fri 13 February 2026 | 28.40 (-2.14%) | 29.10 | 28.28 - 29.90 | 0.4842 times | Fri 06 February 2026 | 29.02 (3.05%) | 27.55 | 26.56 - 29.91 | 1.003 times | Fri 30 January 2026 | 28.16 (0.68%) | 27.93 | 26.81 - 28.42 | 0.7506 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 25.4 and 31.83
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.876666666667 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.38 (19.1%) | 23.41 | 23.41 - 29.84 | 0.3633 times | Mon 30 March 2026 | 22.99 (-18.24%) | 25.68 | 22.75 - 27.90 | 0.9973 times | Fri 27 February 2026 | 28.12 (-0.14%) | 27.55 | 26.56 - 31.90 | 0.6085 times | Fri 30 January 2026 | 28.16 (-9.74%) | 31.01 | 26.81 - 32.88 | 0.6014 times | Wed 31 December 2025 | 31.20 (-2.59%) | 32.09 | 29.83 - 32.95 | 0.6829 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.6115 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.6834 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 1.3609 times | Fri 29 August 2025 | 35.06 (-5.35%) | 36.99 | 34.73 - 39.24 | 1.1195 times | Thu 31 July 2025 | 37.04 (-2.14%) | 38.50 | 36.70 - 42.80 | 2.9711 times | Mon 30 June 2025 | 37.85 (-0.13%) | 37.84 | 34.38 - 40.09 | 2.6953 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.71 |
| 50 day DMA | 27.28 |
| 100 day DMA | 29.19 |
| 150 day DMA | 30.92 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 25.59 | 25.13 |
| 12 day EMA | 25.79 | 25.5 | 25.31 |
| 20 day EMA | 25.98 | 25.83 | 25.76 |
| 35 day EMA | 26.53 | 26.48 | 26.48 |
| 50 day EMA | 27.29 | 27.29 | 27.32 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.47 | 24.76 |
| 12 day SMA | 25.31 | 25.19 | 25.19 |
| 20 day SMA | 25.78 | 25.78 | 25.81 |
| 35 day SMA | 26.71 | 26.74 | 26.81 |
| 50 day SMA | 27.28 | 27.3 | 27.35 |
| 100 day SMA | 29.19 | 29.24 | 29.29 |
| 150 day SMA | 30.92 | 30.98 | 31.04 |
| 200 day SMA | 32.54 | 32.59 | 32.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.