Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 31.26 and 32.05
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.896666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.69 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.70 (-1.46%) | 32.20 | 31.60 - 32.39 | 1.1141 times | Tue 23 December 2025 | 32.17 (0.59%) | 31.99 | 31.78 - 32.39 | 1.5808 times | Mon 22 December 2025 | 31.98 (2.24%) | 31.25 | 31.25 - 32.95 | 2.0005 times | Fri 19 December 2025 | 31.28 (0.68%) | 31.10 | 30.80 - 31.35 | 0.7215 times | Thu 18 December 2025 | 31.07 (1.11%) | 30.40 | 30.35 - 31.20 | 0.7333 times | Wed 17 December 2025 | 30.73 (-1.6%) | 31.23 | 30.50 - 31.50 | 0.8704 times | Tue 16 December 2025 | 31.23 (-1.26%) | 31.60 | 31.06 - 32.00 | 0.9602 times | Mon 15 December 2025 | 31.63 (3.26%) | 30.60 | 30.35 - 32.00 | 0.4839 times | Fri 12 December 2025 | 30.63 (0.03%) | 30.60 | 30.50 - 30.92 | 0.8181 times | Thu 11 December 2025 | 30.62 (-0.87%) | 30.60 | 30.37 - 30.82 | 0.7173 times | Wed 10 December 2025 | 30.89 (0.39%) | 30.35 | 30.35 - 31.25 | 1.781 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 31.48 and 33.18
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.70 (1.34%) | 31.25 | 31.25 - 32.95 | 1.1868 times | Fri 19 December 2025 | 31.28 (2.12%) | 30.60 | 30.35 - 32.00 | 0.9527 times | Fri 12 December 2025 | 30.63 (-2.02%) | 31.00 | 29.83 - 31.51 | 1.4057 times | Fri 05 December 2025 | 31.26 (-2.4%) | 32.09 | 31.25 - 32.90 | 0.7156 times | Fri 28 November 2025 | 32.03 (2.3%) | 31.30 | 29.30 - 32.38 | 2.0304 times | Fri 21 November 2025 | 31.31 (-1.73%) | 31.31 | 31.22 - 33.18 | 0.9046 times | Fri 14 November 2025 | 31.86 (-2.48%) | 33.40 | 31.61 - 33.40 | 1.0614 times | Fri 07 November 2025 | 32.67 (-1.74%) | 33.80 | 32.36 - 34.00 | 0.3692 times | Fri 31 October 2025 | 33.25 (-0.66%) | 33.30 | 32.80 - 33.83 | 0.8642 times | Thu 23 October 2025 | 33.47 (1.09%) | 33.05 | 32.62 - 33.69 | 0.5094 times | Fri 17 October 2025 | 33.11 (-4.08%) | 34.77 | 32.81 - 34.77 | 1.6311 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 29.21 and 32.33
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.70 (-1.03%) | 32.09 | 29.83 - 32.95 | 0.3678 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.3768 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.4378 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 0.8719 times | Fri 29 August 2025 | 35.06 (-5.35%) | 36.99 | 34.73 - 39.24 | 0.7172 times | Thu 31 July 2025 | 37.04 (-2.14%) | 38.50 | 36.70 - 42.80 | 1.9034 times | Mon 30 June 2025 | 37.85 (-0.13%) | 37.84 | 34.38 - 40.09 | 1.7268 times | Fri 30 May 2025 | 37.90 (16.65%) | 33.30 | 30.50 - 38.65 | 1.1804 times | Wed 30 April 2025 | 32.49 (4.1%) | 31.20 | 29.67 - 35.16 | 0.7329 times | Fri 28 March 2025 | 31.21 (-1.14%) | 32.36 | 29.70 - 34.50 | 1.685 times | Fri 28 February 2025 | 31.57 (-19.85%) | 39.06 | 31.32 - 39.28 | 1.0411 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.65 |
| 50 day DMA | 32.19 |
| 100 day DMA | 33.98 |
| 150 day DMA | 35.07 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.66 | 31.4 |
| 12 day EMA | 31.46 | 31.42 | 31.28 |
| 20 day EMA | 31.5 | 31.48 | 31.41 |
| 35 day EMA | 31.89 | 31.9 | 31.88 |
| 50 day EMA | 32.32 | 32.35 | 32.36 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.45 | 31.26 |
| 12 day SMA | 31.23 | 31.13 | 31.05 |
| 20 day SMA | 31.4 | 31.39 | 31.32 |
| 35 day SMA | 31.65 | 31.71 | 31.74 |
| 50 day SMA | 32.19 | 32.24 | 32.28 |
| 100 day SMA | 33.98 | 34.04 | 34.09 |
| 150 day SMA | 35.07 | 35.1 | 35.11 |
| 200 day SMA | 34.42 | 34.43 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.