Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 27.91 and 28.77
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.606666666667 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.47 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.40 (-1.93%) | 28.96 | 28.28 - 29.14 | 1.1564 times | Thu 12 February 2026 | 28.96 (-1.16%) | 29.31 | 28.82 - 29.35 | 0.6207 times | Wed 11 February 2026 | 29.30 (-1.58%) | 29.80 | 29.20 - 29.89 | 0.3133 times | Tue 10 February 2026 | 29.77 (1.29%) | 29.35 | 29.35 - 29.90 | 0.7821 times | Mon 09 February 2026 | 29.39 (1.27%) | 29.10 | 29.10 - 29.72 | 0.5784 times | Fri 06 February 2026 | 29.02 (-1.59%) | 28.69 | 28.69 - 29.16 | 0.2165 times | Thu 05 February 2026 | 29.49 (1.65%) | 29.01 | 29.01 - 29.91 | 1.236 times | Wed 04 February 2026 | 29.01 (1.19%) | 28.70 | 28.29 - 29.28 | 1.2684 times | Tue 03 February 2026 | 28.67 (0.92%) | 28.50 | 28.36 - 29.07 | 1.2165 times | Mon 02 February 2026 | 28.41 (1.94%) | 27.90 | 26.56 - 28.79 | 2.6118 times | Sun 01 February 2026 | 27.87 (-1.03%) | 27.55 | 27.55 - 28.29 | 0.5998 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 27.53 and 29.15
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.40 (-2.14%) | 29.10 | 28.28 - 29.90 | 0.6438 times | Fri 06 February 2026 | 29.02 (3.05%) | 27.55 | 26.56 - 29.91 | 1.3338 times | Fri 30 January 2026 | 28.16 (0.68%) | 27.93 | 26.81 - 28.42 | 0.9982 times | Fri 23 January 2026 | 27.97 (-7.51%) | 29.90 | 27.78 - 30.13 | 1.6632 times | Fri 16 January 2026 | 30.24 (-2.45%) | 32.88 | 29.75 - 32.88 | 0.7239 times | Fri 09 January 2026 | 31.00 (-1.27%) | 30.55 | 30.55 - 32.64 | 0.5079 times | Fri 02 January 2026 | 31.40 (-0.88%) | 31.59 | 30.48 - 32.00 | 0.772 times | Fri 26 December 2025 | 31.68 (1.28%) | 31.25 | 31.25 - 32.95 | 1.2113 times | Fri 19 December 2025 | 31.28 (2.12%) | 30.60 | 30.35 - 32.00 | 0.8669 times | Fri 12 December 2025 | 30.63 (-2.02%) | 31.00 | 29.83 - 31.51 | 1.2791 times | Fri 05 December 2025 | 31.26 (-2.4%) | 32.09 | 31.25 - 32.90 | 0.6511 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 27.48 and 30.83
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.40 (0.85%) | 27.55 | 26.56 - 29.91 | 0.2277 times | Fri 30 January 2026 | 28.16 (-9.74%) | 31.01 | 26.81 - 32.88 | 0.4676 times | Wed 31 December 2025 | 31.20 (-2.59%) | 32.09 | 29.83 - 32.95 | 0.531 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.4755 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.5314 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 1.0582 times | Fri 29 August 2025 | 35.06 (-5.35%) | 36.99 | 34.73 - 39.24 | 0.8704 times | Thu 31 July 2025 | 37.04 (-2.14%) | 38.50 | 36.70 - 42.80 | 2.3101 times | Mon 30 June 2025 | 37.85 (-0.13%) | 37.84 | 34.38 - 40.09 | 2.0957 times | Fri 30 May 2025 | 37.90 (16.65%) | 33.30 | 30.50 - 38.65 | 1.4326 times | Wed 30 April 2025 | 32.49 (4.1%) | 31.20 | 29.67 - 35.16 | 0.8895 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.68 |
| 35 day DMA | 29.72 |
| 50 day DMA | 30.17 |
| 100 day DMA | 31.65 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.19 | 29.3 |
| 12 day EMA | 28.97 | 29.07 | 29.09 |
| 20 day EMA | 29.12 | 29.2 | 29.22 |
| 35 day EMA | 29.56 | 29.63 | 29.67 |
| 50 day EMA | 30.22 | 30.29 | 30.34 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.29 | 29.39 |
| 12 day SMA | 28.87 | 28.82 | 28.75 |
| 20 day SMA | 28.68 | 28.77 | 28.83 |
| 35 day SMA | 29.72 | 29.82 | 29.91 |
| 50 day SMA | 30.17 | 30.23 | 30.29 |
| 100 day SMA | 31.65 | 31.73 | 31.81 |
| 150 day SMA | 33.44 | 33.51 | 33.58 |
| 200 day SMA | 33.97 | 33.99 | 34.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.