Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 26.55 and 27.2
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.68 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.33 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.79 (0.45%) | 26.30 | 26.30 - 26.95 | 0.6472 times | Wed 11 November 2026 | 26.67 (2.93%) | 25.76 | 25.76 - 26.88 | 1.205 times | Mon 09 November 2026 | 25.91 (6.36%) | 26.40 | 25.65 - 26.40 | 1.3878 times | Fri 30 October 2026 | 24.36 (-2.52%) | 25.46 | 24.20 - 25.46 | 1.2114 times | Thu 29 October 2026 | 24.99 (2.33%) | 24.94 | 24.41 - 25.03 | 0.3872 times | Wed 28 October 2026 | 24.42 (0.29%) | 24.18 | 24.03 - 24.94 | 1.2406 times | Tue 27 October 2026 | 24.35 (-2.6%) | 24.00 | 24.00 - 24.94 | 0.7729 times | Mon 26 October 2026 | 25.00 (3.95%) | 26.90 | 23.61 - 26.90 | 1.5497 times | Fri 23 October 2026 | 24.05 (-3.1%) | 24.83 | 23.54 - 24.83 | 1.0871 times | Thu 22 October 2026 | 24.82 (-0.68%) | 26.36 | 24.64 - 26.36 | 0.5109 times | Wed 21 October 2026 | 24.99 (-2.84%) | 26.36 | 24.90 - 26.36 | 0.2377 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 26.22 and 27.52
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.79 (9.98%) | 26.40 | 25.65 - 26.95 | 0.5977 times | Fri 30 October 2026 | 24.36 (1.29%) | 26.90 | 23.61 - 26.90 | 0.9522 times | Fri 23 October 2026 | 24.05 (-8.52%) | 25.78 | 23.54 - 26.54 | 0.4397 times | Fri 16 October 2026 | 26.29 (2.02%) | 25.85 | 24.75 - 27.70 | 1.9188 times | Tue 06 October 2026 | 25.77 (0.7%) | 24.75 | 24.75 - 26.05 | 0.4701 times | Thu 01 October 2026 | 25.59 (-3.21%) | 25.75 | 25.14 - 26.80 | 0.7463 times | Fri 25 September 2026 | 26.44 (-0.94%) | 26.54 | 26.08 - 29.95 | 0.9822 times | Fri 18 September 2026 | 26.69 (-1.15%) | 26.60 | 26.00 - 28.80 | 0.4966 times | Fri 11 September 2026 | 27.00 (-3.5%) | 27.94 | 26.50 - 28.50 | 1.282 times | Fri 04 September 2026 | 27.98 (-1.2%) | 27.50 | 27.01 - 28.85 | 2.1144 times | Fri 28 August 2026 | 28.32 (0.53%) | 28.50 | 27.55 - 29.11 | 1.4352 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 26.22 and 27.52
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.79 (9.98%) | 26.40 | 25.65 - 26.95 | 0.077 times | Fri 30 October 2026 | 24.36 (-6.05%) | 25.50 | 23.54 - 27.70 | 0.5218 times | Tue 29 September 2026 | 25.93 (-7.79%) | 28.85 | 25.50 - 29.95 | 0.4933 times | Mon 31 August 2026 | 28.12 (2.22%) | 27.35 | 26.87 - 29.11 | 0.7367 times | Fri 31 July 2026 | 27.51 (-5.82%) | 29.10 | 26.63 - 30.94 | 1.1567 times | Tue 30 June 2026 | 29.21 (6.33%) | 28.14 | 26.04 - 34.65 | 3.1408 times | Fri 29 May 2026 | 27.47 (-0.87%) | 28.21 | 25.12 - 28.36 | 0.7926 times | Thu 30 April 2026 | 27.71 (20.53%) | 23.41 | 23.41 - 30.08 | 1.3656 times | Mon 30 March 2026 | 22.99 (-18.24%) | 25.68 | 22.75 - 27.90 | 1.0655 times | Fri 27 February 2026 | 28.12 (-0.14%) | 27.55 | 26.56 - 31.90 | 0.6501 times | Fri 30 January 2026 | 28.16 (-9.74%) | 31.01 | 26.81 - 32.88 | 0.6425 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.57 |
| 100 day DMA | 27.52 |
| 150 day DMA | 27.34 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.6 | 25.06 |
| 12 day EMA | 25.6 | 25.38 | 25.15 |
| 20 day EMA | 25.68 | 25.56 | 25.44 |
| 35 day EMA | 26.07 | 26.03 | 25.99 |
| 50 day EMA | 26.56 | 26.55 | 26.54 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.27 | 24.81 |
| 12 day SMA | 25.17 | 25.13 | 25.08 |
| 20 day SMA | 25.52 | 25.48 | 25.44 |
| 35 day SMA | 25.99 | 26.03 | 26.07 |
| 50 day SMA | 26.57 | 26.58 | 26.6 |
| 100 day SMA | 27.52 | 27.52 | 27.51 |
| 150 day SMA | 27.34 | 27.34 | 27.33 |
| 200 day SMA | 27.64 | 27.66 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.