Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 39.08 and 39.85
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.233333333333 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.39 (0.77%) | 39.21 | 38.77 - 39.54 | 0.9639 times | Thu 30 January 2025 | 39.09 (1.4%) | 39.20 | 38.46 - 39.40 | 1.2269 times | Wed 29 January 2025 | 38.55 (0.86%) | 36.49 | 36.49 - 39.27 | 1.1952 times | Tue 28 January 2025 | 38.22 (5.93%) | 37.32 | 35.51 - 38.69 | 0.7036 times | Mon 27 January 2025 | 36.08 (-6.65%) | 38.99 | 35.97 - 39.00 | 1.5921 times | Fri 24 January 2025 | 38.65 (-1.93%) | 39.11 | 38.50 - 40.02 | 0.8865 times | Thu 23 January 2025 | 39.41 (-1.6%) | 40.75 | 39.29 - 40.83 | 0.5121 times | Wed 22 January 2025 | 40.05 (-2.36%) | 40.52 | 39.53 - 40.62 | 0.4218 times | Tue 21 January 2025 | 41.02 (-1.8%) | 42.04 | 40.74 - 42.04 | 0.8719 times | Mon 20 January 2025 | 41.77 (3.31%) | 41.04 | 40.63 - 42.10 | 1.626 times | Fri 17 January 2025 | 40.43 (2.46%) | 39.33 | 39.19 - 40.55 | 1.5788 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 37.45 and 41.48
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.39 (1.91%) | 38.99 | 35.51 - 39.54 | 0.9935 times | Fri 24 January 2025 | 38.65 (-4.4%) | 41.04 | 38.50 - 42.10 | 0.7551 times | Fri 17 January 2025 | 40.43 (-1.51%) | 40.86 | 37.17 - 41.27 | 1.296 times | Fri 10 January 2025 | 41.05 (-7.71%) | 44.95 | 40.88 - 44.95 | 1.1253 times | Fri 03 January 2025 | 44.48 (7.18%) | 41.89 | 40.40 - 45.00 | 1.1882 times | Fri 27 December 2024 | 41.50 (-2.54%) | 43.49 | 40.02 - 43.49 | 0.9091 times | Fri 20 December 2024 | 42.58 (-3.84%) | 45.13 | 42.40 - 45.45 | 1.1839 times | Fri 13 December 2024 | 44.28 (-1.71%) | 45.10 | 43.90 - 45.98 | 0.7259 times | Fri 06 December 2024 | 45.05 (1.01%) | 45.49 | 44.51 - 46.69 | 0.7953 times | Fri 29 November 2024 | 44.60 (3.34%) | 44.04 | 43.65 - 45.91 | 1.0277 times | Fri 22 November 2024 | 43.16 (-0.85%) | 44.34 | 42.65 - 44.45 | 0.6262 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 32.71 and 42.2
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.39 (-9.9%) | 43.60 | 35.51 - 45.00 | 0.6284 times | Tue 31 December 2024 | 43.72 (-1.97%) | 45.49 | 40.02 - 46.69 | 0.525 times | Fri 29 November 2024 | 44.60 (-7.2%) | 49.02 | 42.64 - 49.70 | 0.473 times | Thu 31 October 2024 | 48.06 (-8.74%) | 52.66 | 42.21 - 55.49 | 0.9637 times | Mon 30 September 2024 | 52.66 (-0.77%) | 51.56 | 49.70 - 57.55 | 1.2655 times | Fri 30 August 2024 | 53.07 (-7.86%) | 58.52 | 49.30 - 58.52 | 1.2021 times | Wed 31 July 2024 | 57.60 (7.93%) | 54.19 | 49.60 - 58.90 | 1.9538 times | Fri 28 June 2024 | 53.37 (8.3%) | 50.27 | 43.62 - 58.22 | 1.1566 times | Fri 31 May 2024 | 49.28 (-4.46%) | 51.39 | 47.34 - 54.40 | 0.8679 times | Tue 30 April 2024 | 51.58 (9.49%) | 47.99 | 47.88 - 54.70 | 0.9639 times | Thu 28 March 2024 | 47.11 (-16.71%) | 57.10 | 46.01 - 57.23 | 1.6043 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.94 |
| 35 day DMA | 41.24 |
| 50 day DMA | 42.36 |
| 100 day DMA | 45.87 |
| 150 day DMA | 48.36 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.65 | 38.43 |
| 12 day EMA | 39.28 | 39.26 | 39.29 |
| 20 day EMA | 39.92 | 39.98 | 40.07 |
| 35 day EMA | 40.97 | 41.06 | 41.18 |
| 50 day EMA | 42.04 | 42.15 | 42.27 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.12 | 38.18 |
| 12 day SMA | 39.34 | 39.31 | 39.32 |
| 20 day SMA | 39.94 | 40.2 | 40.46 |
| 35 day SMA | 41.24 | 41.4 | 41.58 |
| 50 day SMA | 42.36 | 42.42 | 42.52 |
| 100 day SMA | 45.87 | 45.99 | 46.11 |
| 150 day SMA | 48.36 | 48.46 | 48.56 |
| 200 day SMA | 49.13 | 49.19 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.