Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 30.12 and 31.12
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.91 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.91 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.73 (-1.6%) | 31.23 | 30.50 - 31.50 | 1.0083 times | Tue 16 December 2025 | 31.23 (-1.26%) | 31.60 | 31.06 - 32.00 | 1.1123 times | Mon 15 December 2025 | 31.63 (3.26%) | 30.60 | 30.35 - 32.00 | 0.5605 times | Fri 12 December 2025 | 30.63 (0.03%) | 30.60 | 30.50 - 30.92 | 0.9477 times | Thu 11 December 2025 | 30.62 (-0.87%) | 30.60 | 30.37 - 30.82 | 0.831 times | Wed 10 December 2025 | 30.89 (0.39%) | 30.35 | 30.35 - 31.25 | 2.0632 times | Tue 09 December 2025 | 30.77 (0.69%) | 30.25 | 29.83 - 30.81 | 1.2394 times | Mon 08 December 2025 | 30.56 (-2.24%) | 31.00 | 30.29 - 31.51 | 1.3613 times | Fri 05 December 2025 | 31.26 (-0.82%) | 31.50 | 31.25 - 31.58 | 0.5913 times | Thu 04 December 2025 | 31.52 (-0.66%) | 31.73 | 31.44 - 31.89 | 0.2849 times | Wed 03 December 2025 | 31.73 (-0.5%) | 31.30 | 31.30 - 32.48 | 0.8715 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 30.54 and 32.19
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.026666666667 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.73 (0.33%) | 30.60 | 30.35 - 32.00 | 0.5805 times | Fri 12 December 2025 | 30.63 (-2.02%) | 31.00 | 29.83 - 31.51 | 1.395 times | Fri 05 December 2025 | 31.26 (-2.4%) | 32.09 | 31.25 - 32.90 | 0.7101 times | Fri 28 November 2025 | 32.03 (2.3%) | 31.30 | 29.30 - 32.38 | 2.015 times | Fri 21 November 2025 | 31.31 (-1.73%) | 31.31 | 31.22 - 33.18 | 0.8977 times | Fri 14 November 2025 | 31.86 (-2.48%) | 33.40 | 31.61 - 33.40 | 1.0534 times | Fri 07 November 2025 | 32.67 (-1.74%) | 33.80 | 32.36 - 34.00 | 0.3664 times | Fri 31 October 2025 | 33.25 (-0.66%) | 33.30 | 32.80 - 33.83 | 0.8576 times | Thu 23 October 2025 | 33.47 (1.09%) | 33.05 | 32.62 - 33.69 | 0.5055 times | Fri 17 October 2025 | 33.11 (-4.08%) | 34.77 | 32.81 - 34.77 | 1.6187 times | Fri 10 October 2025 | 34.52 (-1.93%) | 35.33 | 33.27 - 36.80 | 1.3698 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 28.75 and 31.82
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.73 (-4.06%) | 32.09 | 29.83 - 32.90 | 0.2368 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.382 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.4438 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 0.8837 times | Fri 29 August 2025 | 35.06 (-5.35%) | 36.99 | 34.73 - 39.24 | 0.7269 times | Thu 31 July 2025 | 37.04 (-2.14%) | 38.50 | 36.70 - 42.80 | 1.9293 times | Mon 30 June 2025 | 37.85 (-0.13%) | 37.84 | 34.38 - 40.09 | 1.7502 times | Fri 30 May 2025 | 37.90 (16.65%) | 33.30 | 30.50 - 38.65 | 1.1964 times | Wed 30 April 2025 | 32.49 (4.1%) | 31.20 | 29.67 - 35.16 | 0.7429 times | Fri 28 March 2025 | 31.21 (-1.14%) | 32.36 | 29.70 - 34.50 | 1.7079 times | Fri 28 February 2025 | 31.57 (-19.85%) | 39.06 | 31.32 - 39.28 | 1.0553 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32.47 |
| 100 day DMA | 34.31 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.13 | 31.08 |
| 12 day EMA | 31.14 | 31.21 | 31.21 |
| 20 day EMA | 31.38 | 31.45 | 31.47 |
| 35 day EMA | 31.87 | 31.94 | 31.98 |
| 50 day EMA | 32.41 | 32.48 | 32.53 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31 | 30.91 |
| 12 day SMA | 31.12 | 31.25 | 31.31 |
| 20 day SMA | 31.27 | 31.33 | 31.38 |
| 35 day SMA | 31.91 | 31.98 | 32.04 |
| 50 day SMA | 32.47 | 32.54 | 32.57 |
| 100 day SMA | 34.31 | 34.39 | 34.49 |
| 150 day SMA | 35.16 | 35.17 | 35.17 |
| 200 day SMA | 34.48 | 34.51 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.