Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 36.15 and 36.81
| Daily Target 1 | 36 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.663333333333 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.32 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.59 (-0.19%) | 36.96 | 36.37 - 37.03 | 0.4754 times |
| Thu 05 June 2025 | 36.66 (0.83%) | 36.59 | 36.35 - 37.45 | 0.4162 times |
| Wed 04 June 2025 | 36.36 (0.5%) | 36.00 | 35.71 - 37.14 | 0.5421 times |
| Tue 03 June 2025 | 36.18 (-1.76%) | 36.40 | 36.11 - 37.50 | 1.2475 times |
| Mon 02 June 2025 | 36.83 (-2.82%) | 37.84 | 36.71 - 37.93 | 1.2837 times |
| Fri 30 May 2025 | 37.90 (7.15%) | 35.32 | 35.32 - 38.65 | 4.1405 times |
| Thu 29 May 2025 | 35.37 (-0.62%) | 35.22 | 35.16 - 36.02 | 0.7919 times |
| Wed 28 May 2025 | 35.59 (1.89%) | 35.70 | 34.93 - 35.70 | 0.5313 times |
| Tue 27 May 2025 | 34.93 (-0.09%) | 35.97 | 34.60 - 35.97 | 0.1096 times |
| Mon 26 May 2025 | 34.96 (0.4%) | 34.79 | 34.71 - 35.18 | 0.4618 times |
| Fri 23 May 2025 | 34.82 (-0.2%) | 34.15 | 34.15 - 35.09 | 0.771 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 35.04 and 37.26
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.59 (-3.46%) | 37.84 | 35.71 - 37.93 | 1.7918 times |
| Fri 30 May 2025 | 37.90 (8.85%) | 34.79 | 34.60 - 38.65 | 2.7274 times |
| Fri 23 May 2025 | 34.82 (-0.94%) | 35.85 | 34.15 - 36.04 | 0.8796 times |
| Fri 16 May 2025 | 35.15 (10.26%) | 31.88 | 31.88 - 35.95 | 0.7195 times |
| Fri 09 May 2025 | 31.88 (-0.9%) | 31.90 | 30.50 - 33.00 | 0.3877 times |
| Fri 02 May 2025 | 32.17 (-2.28%) | 33.00 | 31.85 - 33.65 | 0.7198 times |
| Fri 25 April 2025 | 32.92 (-0.39%) | 33.99 | 32.69 - 35.16 | 1.0045 times |
| Thu 17 April 2025 | 33.05 (7.8%) | 32.61 | 31.19 - 33.93 | 0.5521 times |
| Fri 11 April 2025 | 30.66 (-2.94%) | 29.81 | 29.67 - 31.15 | 0.6198 times |
| Fri 04 April 2025 | 31.59 (1.22%) | 31.20 | 31.07 - 33.15 | 0.5978 times |
| Fri 28 March 2025 | 31.21 (-5.51%) | 33.69 | 31.03 - 34.20 | 1.8879 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 35.04 and 37.26
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.59 (-3.46%) | 37.84 | 35.71 - 37.93 | 0.2334 times |
| Fri 30 May 2025 | 37.90 (16.65%) | 33.30 | 30.50 - 38.65 | 0.6596 times |
| Wed 30 April 2025 | 32.49 (4.1%) | 31.20 | 29.67 - 35.16 | 0.4096 times |
| Fri 28 March 2025 | 31.21 (-1.14%) | 32.36 | 29.70 - 34.50 | 0.9416 times |
| Fri 28 February 2025 | 31.57 (-19.85%) | 39.06 | 31.32 - 39.28 | 0.5818 times |
| Fri 31 January 2025 | 39.39 (-9.9%) | 43.60 | 35.51 - 45.00 | 1.1692 times |
| Tue 31 December 2024 | 43.72 (-1.97%) | 45.49 | 40.02 - 46.69 | 0.9768 times |
| Fri 29 November 2024 | 44.60 (-7.2%) | 49.02 | 42.64 - 49.70 | 0.8801 times |
| Thu 31 October 2024 | 48.06 (-8.74%) | 52.66 | 42.21 - 55.49 | 1.7932 times |
| Mon 30 September 2024 | 52.66 (-0.77%) | 51.56 | 49.70 - 57.55 | 2.3546 times |
| Fri 30 August 2024 | 53.07 (-7.86%) | 58.52 | 49.30 - 58.52 | 2.2367 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.37 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.54 |
| 100 day DMA | 35.09 |
| 150 day DMA | 38.27 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.43 | 36.31 |
| 12 day EMA | 35.97 | 35.86 | 35.71 |
| 20 day EMA | 35.38 | 35.25 | 35.1 |
| 35 day EMA | 34.56 | 34.44 | 34.31 |
| 50 day EMA | 33.67 | 33.55 | 33.42 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.79 | 36.53 |
| 12 day SMA | 35.92 | 35.79 | 35.67 |
| 20 day SMA | 35.37 | 35.14 | 34.89 |
| 35 day SMA | 34.27 | 34.15 | 33.98 |
| 50 day SMA | 33.54 | 33.41 | 33.3 |
| 100 day SMA | 35.09 | 35.16 | 35.24 |
| 150 day SMA | 38.27 | 38.34 | 38.42 |
| 200 day SMA | 41.73 | 41.81 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.