DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 30.12 and 31.12

Daily Target 129.91
Daily Target 230.32
Daily Target 330.91
Daily Target 431.32
Daily Target 531.91

Daily price and volume Den Network

Date Closing Open Range Volume
Wed 17 December 2025 30.73 (-1.6%) 31.23 30.50 - 31.50 1.0083 times
Tue 16 December 2025 31.23 (-1.26%) 31.60 31.06 - 32.00 1.1123 times
Mon 15 December 2025 31.63 (3.26%) 30.60 30.35 - 32.00 0.5605 times
Fri 12 December 2025 30.63 (0.03%) 30.60 30.50 - 30.92 0.9477 times
Thu 11 December 2025 30.62 (-0.87%) 30.60 30.37 - 30.82 0.831 times
Wed 10 December 2025 30.89 (0.39%) 30.35 30.35 - 31.25 2.0632 times
Tue 09 December 2025 30.77 (0.69%) 30.25 29.83 - 30.81 1.2394 times
Mon 08 December 2025 30.56 (-2.24%) 31.00 30.29 - 31.51 1.3613 times
Fri 05 December 2025 31.26 (-0.82%) 31.50 31.25 - 31.58 0.5913 times
Thu 04 December 2025 31.52 (-0.66%) 31.73 31.44 - 31.89 0.2849 times
Wed 03 December 2025 31.73 (-0.5%) 31.30 31.30 - 32.48 0.8715 times

 Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 30.54 and 32.19

Weekly Target 129.38
Weekly Target 230.05
Weekly Target 331.026666666667
Weekly Target 431.7
Weekly Target 532.68

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Wed 17 December 2025 30.73 (0.33%) 30.60 30.35 - 32.00 0.5805 times
Fri 12 December 2025 30.63 (-2.02%) 31.00 29.83 - 31.51 1.395 times
Fri 05 December 2025 31.26 (-2.4%) 32.09 31.25 - 32.90 0.7101 times
Fri 28 November 2025 32.03 (2.3%) 31.30 29.30 - 32.38 2.015 times
Fri 21 November 2025 31.31 (-1.73%) 31.31 31.22 - 33.18 0.8977 times
Fri 14 November 2025 31.86 (-2.48%) 33.40 31.61 - 33.40 1.0534 times
Fri 07 November 2025 32.67 (-1.74%) 33.80 32.36 - 34.00 0.3664 times
Fri 31 October 2025 33.25 (-0.66%) 33.30 32.80 - 33.83 0.8576 times
Thu 23 October 2025 33.47 (1.09%) 33.05 32.62 - 33.69 0.5055 times
Fri 17 October 2025 33.11 (-4.08%) 34.77 32.81 - 34.77 1.6187 times
Fri 10 October 2025 34.52 (-1.93%) 35.33 33.27 - 36.80 1.3698 times

 weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 28.75 and 31.82

Monthly Target 128.08
Monthly Target 229.41
Monthly Target 331.153333333333
Monthly Target 432.48
Monthly Target 534.22

Monthly price and volumes Den Network

Date Closing Open Range Volume
Wed 17 December 2025 30.73 (-4.06%) 32.09 29.83 - 32.90 0.2368 times
Fri 28 November 2025 32.03 (-3.67%) 33.80 29.30 - 34.00 0.382 times
Fri 31 October 2025 33.25 (0.61%) 33.10 32.62 - 36.80 0.4438 times
Tue 30 September 2025 33.05 (-5.73%) 35.01 32.75 - 37.29 0.8837 times
Fri 29 August 2025 35.06 (-5.35%) 36.99 34.73 - 39.24 0.7269 times
Thu 31 July 2025 37.04 (-2.14%) 38.50 36.70 - 42.80 1.9293 times
Mon 30 June 2025 37.85 (-0.13%) 37.84 34.38 - 40.09 1.7502 times
Fri 30 May 2025 37.90 (16.65%) 33.30 30.50 - 38.65 1.1964 times
Wed 30 April 2025 32.49 (4.1%) 31.20 29.67 - 35.16 0.7429 times
Fri 28 March 2025 31.21 (-1.14%) 32.36 29.70 - 34.50 1.7079 times
Fri 28 February 2025 31.57 (-19.85%) 39.06 31.32 - 39.28 1.0553 times

 monthly chart DenNetwork

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 30.97
12 day DMA 31.12
20 day DMA 31.27
35 day DMA 31.91
50 day DMA 32.47
100 day DMA 34.31
150 day DMA 35.16
200 day DMA 34.48

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.1331.08
12 day EMA31.1431.2131.21
20 day EMA31.3831.4531.47
35 day EMA31.8731.9431.98
50 day EMA32.4132.4832.53

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA30.973130.91
12 day SMA31.1231.2531.31
20 day SMA31.2731.3331.38
35 day SMA31.9131.9832.04
50 day SMA32.4732.5432.57
100 day SMA34.3134.3934.49
150 day SMA35.1635.1735.17
200 day SMA34.4834.5134.53
Back to top | Use Dark Theme