Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 30.7 and 31.17
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.07 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.54 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-0.06%) | 31.34 | 30.87 - 31.34 | 1.1139 times | Mon 29 December 2025 | 31.02 (-2.08%) | 31.59 | 30.97 - 32.00 | 0.97 times | Fri 26 December 2025 | 31.68 (-0.06%) | 31.70 | 31.41 - 32.11 | 0.529 times | Wed 24 December 2025 | 31.70 (-1.46%) | 32.20 | 31.60 - 32.39 | 1.0312 times | Tue 23 December 2025 | 32.17 (0.59%) | 31.99 | 31.78 - 32.39 | 1.4632 times | Mon 22 December 2025 | 31.98 (2.24%) | 31.25 | 31.25 - 32.95 | 1.8517 times | Fri 19 December 2025 | 31.28 (0.68%) | 31.10 | 30.80 - 31.35 | 0.6678 times | Thu 18 December 2025 | 31.07 (1.11%) | 30.40 | 30.35 - 31.20 | 0.6788 times | Wed 17 December 2025 | 30.73 (-1.6%) | 31.23 | 30.50 - 31.50 | 0.8056 times | Tue 16 December 2025 | 31.23 (-1.26%) | 31.60 | 31.06 - 32.00 | 0.8888 times | Mon 15 December 2025 | 31.63 (3.26%) | 30.60 | 30.35 - 32.00 | 0.4479 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 30.37 and 31.5
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-2.15%) | 31.59 | 30.87 - 32.00 | 0.5577 times | Fri 26 December 2025 | 31.68 (1.28%) | 31.25 | 31.25 - 32.95 | 1.3046 times | Fri 19 December 2025 | 31.28 (2.12%) | 30.60 | 30.35 - 32.00 | 0.9337 times | Fri 12 December 2025 | 30.63 (-2.02%) | 31.00 | 29.83 - 31.51 | 1.3776 times | Fri 05 December 2025 | 31.26 (-2.4%) | 32.09 | 31.25 - 32.90 | 0.7012 times | Fri 28 November 2025 | 32.03 (2.3%) | 31.30 | 29.30 - 32.38 | 1.9898 times | Fri 21 November 2025 | 31.31 (-1.73%) | 31.31 | 31.22 - 33.18 | 0.8865 times | Fri 14 November 2025 | 31.86 (-2.48%) | 33.40 | 31.61 - 33.40 | 1.0402 times | Fri 07 November 2025 | 32.67 (-1.74%) | 33.80 | 32.36 - 34.00 | 0.3618 times | Fri 31 October 2025 | 33.25 (-0.66%) | 33.30 | 32.80 - 33.83 | 0.8469 times | Thu 23 October 2025 | 33.47 (1.09%) | 33.05 | 32.62 - 33.69 | 0.4992 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 28.86 and 31.98
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-3.22%) | 32.09 | 29.83 - 32.95 | 0.4267 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.3745 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.4352 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 0.8665 times | Fri 29 August 2025 | 35.06 (-5.35%) | 36.99 | 34.73 - 39.24 | 0.7128 times | Thu 31 July 2025 | 37.04 (-2.14%) | 38.50 | 36.70 - 42.80 | 1.8918 times | Mon 30 June 2025 | 37.85 (-0.13%) | 37.84 | 34.38 - 40.09 | 1.7162 times | Fri 30 May 2025 | 37.90 (16.65%) | 33.30 | 30.50 - 38.65 | 1.1732 times | Wed 30 April 2025 | 32.49 (4.1%) | 31.20 | 29.67 - 35.16 | 0.7284 times | Fri 28 March 2025 | 31.21 (-1.14%) | 32.36 | 29.70 - 34.50 | 1.6747 times | Fri 28 February 2025 | 31.57 (-19.85%) | 39.06 | 31.32 - 39.28 | 1.0347 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.5 |
| 50 day DMA | 32.03 |
| 100 day DMA | 33.8 |
| 150 day DMA | 35 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.45 | 31.67 |
| 12 day EMA | 31.36 | 31.42 | 31.49 |
| 20 day EMA | 31.42 | 31.46 | 31.51 |
| 35 day EMA | 31.76 | 31.81 | 31.86 |
| 50 day EMA | 32.14 | 32.19 | 32.24 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.71 | 31.76 |
| 12 day SMA | 31.34 | 31.31 | 31.3 |
| 20 day SMA | 31.27 | 31.33 | 31.38 |
| 35 day SMA | 31.5 | 31.54 | 31.6 |
| 50 day SMA | 32.03 | 32.06 | 32.14 |
| 100 day SMA | 33.8 | 33.86 | 33.93 |
| 150 day SMA | 35 | 35.02 | 35.05 |
| 200 day SMA | 34.38 | 34.39 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.