Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 48.72 and 49.95
| Daily Target 1 | 48.4 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.633333333333 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.86 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.65 (-2.46%) | 50.22 | 49.01 - 50.24 | 0.3682 times | Thu 18 April 2024 | 50.90 (0.97%) | 50.69 | 50.65 - 52.09 | 1.2073 times | Tue 16 April 2024 | 50.41 (1.31%) | 49.15 | 49.11 - 51.33 | 1.1088 times | Mon 15 April 2024 | 49.76 (-2.87%) | 49.06 | 48.66 - 50.50 | 1.7215 times | Fri 12 April 2024 | 51.23 (-2.36%) | 52.40 | 50.94 - 53.50 | 0.3436 times | Wed 10 April 2024 | 52.47 (1.23%) | 51.57 | 51.57 - 52.80 | 0.783 times | Tue 09 April 2024 | 51.83 (-1.46%) | 52.51 | 51.26 - 52.75 | 0.9363 times | Mon 08 April 2024 | 52.60 (-2.32%) | 54.49 | 52.23 - 54.49 | 1.2138 times | Fri 05 April 2024 | 53.85 (1.85%) | 52.56 | 51.96 - 54.00 | 0.743 times | Thu 04 April 2024 | 52.87 (-0.92%) | 54.34 | 52.49 - 54.70 | 1.5745 times | Wed 03 April 2024 | 53.36 (2.97%) | 52.23 | 51.80 - 53.52 | 0.7964 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 49.16 and 52.59
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.65 (-3.08%) | 49.06 | 48.66 - 52.09 | 0.5504 times | Fri 12 April 2024 | 51.23 (-4.87%) | 54.49 | 50.94 - 54.49 | 0.4094 times | Fri 05 April 2024 | 53.85 (14.31%) | 47.99 | 47.88 - 54.70 | 0.8661 times | Thu 28 March 2024 | 47.11 (-6.71%) | 50.60 | 46.76 - 51.44 | 0.6181 times | Fri 22 March 2024 | 50.50 (-0.49%) | 50.00 | 48.50 - 51.41 | 1.0042 times | Fri 15 March 2024 | 50.75 (-8.59%) | 55.60 | 46.01 - 56.19 | 2.0062 times | Thu 07 March 2024 | 55.52 (-0.86%) | 56.39 | 50.91 - 56.90 | 1.0289 times | Sat 02 March 2024 | 56.00 (-4.08%) | 58.93 | 53.50 - 59.20 | 0.9171 times | Fri 23 February 2024 | 58.38 (-1.52%) | 60.45 | 57.10 - 61.76 | 0.7696 times | Fri 16 February 2024 | 59.28 (-2.37%) | 61.13 | 53.58 - 61.72 | 1.8301 times | Fri 09 February 2024 | 60.72 (4.83%) | 57.94 | 57.94 - 65.03 | 2.9795 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 48.77 and 55.59
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 50.743333333333 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.65 (5.39%) | 47.99 | 47.88 - 54.70 | 0.2997 times | Thu 28 March 2024 | 47.11 (-16.71%) | 57.10 | 46.01 - 57.23 | 0.8008 times | Thu 29 February 2024 | 56.56 (-7.23%) | 61.42 | 53.50 - 65.03 | 1.1293 times | Wed 31 January 2024 | 60.97 (6.91%) | 57.59 | 55.86 - 69.40 | 2.1392 times | Fri 29 December 2023 | 57.03 (4.16%) | 55.11 | 51.58 - 61.25 | 1.2129 times | Thu 30 November 2023 | 54.75 (17.77%) | 46.74 | 45.04 - 59.75 | 0.9711 times | Tue 31 October 2023 | 46.49 (-7.54%) | 50.31 | 42.48 - 55.35 | 0.9946 times | Fri 29 September 2023 | 50.28 (20.4%) | 42.00 | 40.65 - 54.29 | 1.3081 times | Thu 31 August 2023 | 41.76 (-0.64%) | 42.04 | 40.02 - 44.60 | 0.5882 times | Mon 31 July 2023 | 42.03 (23.11%) | 34.01 | 32.95 - 43.15 | 0.556 times | Fri 30 June 2023 | 34.14 (6.85%) | 31.53 | 31.53 - 36.62 | 0.6744 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 51.73 |
| 20 day DMA | 50.8 |
| 35 day DMA | 51.85 |
| 50 day DMA | 54.13 |
| 100 day DMA | 56.21 |
| 150 day DMA | 54.33 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.94 | 50.96 |
| 12 day EMA | 51 | 51.24 | 51.3 |
| 20 day EMA | 51.38 | 51.56 | 51.63 |
| 35 day EMA | 52.85 | 53.04 | 53.17 |
| 50 day EMA | 54.27 | 54.46 | 54.61 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.95 | 51.14 |
| 12 day SMA | 51.73 | 51.85 | 51.53 |
| 20 day SMA | 50.8 | 50.84 | 50.84 |
| 35 day SMA | 51.85 | 52.11 | 52.32 |
| 50 day SMA | 54.13 | 54.38 | 54.52 |
| 100 day SMA | 56.21 | 56.26 | 56.31 |
| 150 day SMA | 54.33 | 54.3 | 54.27 |
| 200 day SMA | 50.76 | 50.69 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.