Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 710.28 and 728.48
| Daily Target 1 | 695.4 |
| Daily Target 2 | 706.95 |
| Daily Target 3 | 713.6 |
| Daily Target 4 | 725.15 |
| Daily Target 5 | 731.8 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 718.50 (0.79%) | 716.35 | 702.05 - 720.25 | 0.2328 times | Thu 18 December 2025 | 712.85 (-1.01%) | 705.70 | 700.45 - 718.75 | 0.4386 times | Wed 17 December 2025 | 720.10 (-0.28%) | 730.00 | 700.45 - 730.00 | 0.7008 times | Tue 16 December 2025 | 722.15 (1.85%) | 704.95 | 704.95 - 744.80 | 1.1428 times | Mon 15 December 2025 | 709.00 (0.81%) | 703.25 | 697.95 - 720.00 | 0.3788 times | Fri 12 December 2025 | 703.30 (-1.34%) | 712.80 | 698.80 - 724.20 | 0.5952 times | Thu 11 December 2025 | 712.85 (-0.98%) | 704.95 | 704.95 - 731.30 | 0.7881 times | Wed 10 December 2025 | 719.90 (-3.6%) | 746.75 | 715.00 - 753.50 | 0.8525 times | Tue 09 December 2025 | 746.75 (4.11%) | 713.60 | 699.15 - 758.70 | 2.9012 times | Mon 08 December 2025 | 717.25 (-5.8%) | 768.95 | 705.90 - 774.90 | 1.9692 times | Fri 05 December 2025 | 761.45 (-6.94%) | 806.85 | 750.05 - 806.85 | 1.574 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 708.23 and 755.08
| Weekly Target 1 | 673.57 |
| Weekly Target 2 | 696.03 |
| Weekly Target 3 | 720.41666666667 |
| Weekly Target 4 | 742.88 |
| Weekly Target 5 | 767.27 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 718.50 (2.16%) | 703.25 | 697.95 - 744.80 | 0.1048 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 0.2574 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.7648 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.6353 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 623.00 - 849.20 | 2.6201 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0086 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0036 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0086 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.023 times | Fri 17 October 2025 | 735.00 (-3.83%) | 772.55 | 701.90 - 845.00 | 0.5738 times | Fri 10 October 2025 | 764.25 (-4.04%) | 809.95 | 755.05 - 810.00 | 0.0034 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 622.85 and 793.6
| Monthly Target 1 | 590.97 |
| Monthly Target 2 | 654.73 |
| Monthly Target 3 | 761.71666666667 |
| Monthly Target 4 | 825.48 |
| Monthly Target 5 | 932.47 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 718.50 (-14.63%) | 827.95 | 697.95 - 868.70 | 1.088 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.9813 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5882 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0164 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.052 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0369 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1258 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0268 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0229 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0617 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.0451 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 716.52 |
| 12 day DMA | 730.19 |
| 20 day DMA | 781.65 |
| 35 day DMA | 729.24 |
| 50 day DMA | 728.34 |
| 100 day DMA | 785.71 |
| 150 day DMA | 796.25 |
| 200 day DMA | 773.98 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.29 | 718.18 | 720.85 |
| 12 day EMA | 732.74 | 735.33 | 739.42 |
| 20 day EMA | 740.52 | 742.84 | 746 |
| 35 day EMA | 744.49 | 746.02 | 747.97 |
| 50 day EMA | 733.22 | 733.82 | 734.68 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.52 | 713.48 | 713.48 |
| 12 day SMA | 730.19 | 741.33 | 748.39 |
| 20 day SMA | 781.65 | 787.08 | 788.24 |
| 35 day SMA | 729.24 | 727.86 | 727.03 |
| 50 day SMA | 728.34 | 729.93 | 731.6 |
| 100 day SMA | 785.71 | 787.46 | 789.47 |
| 150 day SMA | 796.25 | 796.06 | 795.84 |
| 200 day SMA | 773.98 | 774.14 | 774.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.