Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 688.35 and 713.75
| Daily Target 1 | 683.37 |
| Daily Target 2 | 693.33 |
| Daily Target 3 | 708.76666666667 |
| Daily Target 4 | 718.73 |
| Daily Target 5 | 734.17 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 703.30 (-1.34%) | 712.80 | 698.80 - 724.20 | 0.2109 times | Thu 11 December 2025 | 712.85 (-0.98%) | 704.95 | 704.95 - 731.30 | 0.2793 times | Wed 10 December 2025 | 719.90 (-3.6%) | 746.75 | 715.00 - 753.50 | 0.3021 times | Tue 09 December 2025 | 746.75 (4.11%) | 713.60 | 699.15 - 758.70 | 1.0282 times | Mon 08 December 2025 | 717.25 (-5.8%) | 768.95 | 705.90 - 774.90 | 0.6979 times | Fri 05 December 2025 | 761.45 (-6.94%) | 806.85 | 750.05 - 806.85 | 0.5578 times | Thu 04 December 2025 | 818.20 (-3.98%) | 847.95 | 805.50 - 850.00 | 0.8177 times | Wed 03 December 2025 | 852.15 (6.85%) | 798.05 | 797.00 - 868.70 | 4.471 times | Tue 02 December 2025 | 797.55 (-2.86%) | 811.95 | 789.70 - 829.85 | 0.691 times | Mon 01 December 2025 | 821.05 (-2.44%) | 827.95 | 807.45 - 845.25 | 0.944 times | Fri 28 November 2025 | 841.60 (-1.6%) | 874.10 | 813.40 - 888.85 | 2.2141 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 663 and 739.1
| Weekly Target 1 | 649.57 |
| Weekly Target 2 | 676.43 |
| Weekly Target 3 | 725.66666666667 |
| Weekly Target 4 | 752.53 |
| Weekly Target 5 | 801.77 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 0.2601 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.7726 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.6931 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 623.00 - 849.20 | 2.6469 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0087 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0037 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0086 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.0232 times | Fri 17 October 2025 | 735.00 (-3.83%) | 772.55 | 701.90 - 845.00 | 0.5797 times | Fri 10 October 2025 | 764.25 (-4.04%) | 809.95 | 755.05 - 810.00 | 0.0034 times | Fri 03 October 2025 | 796.40 (-2.28%) | 805.15 | 792.00 - 816.35 | 0.0012 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 616.1 and 786
| Monthly Target 1 | 587.03 |
| Monthly Target 2 | 645.17 |
| Monthly Target 3 | 756.93333333333 |
| Monthly Target 4 | 815.07 |
| Monthly Target 5 | 926.83 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 703.30 (-16.43%) | 827.95 | 698.80 - 868.70 | 0.9969 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 8.0629 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5942 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0166 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0525 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0373 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1271 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0271 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0231 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0623 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.0455 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 720.01 |
| 12 day DMA | 778.94 |
| 20 day DMA | 776.62 |
| 35 day DMA | 724.1 |
| 50 day DMA | 736.9 |
| 100 day DMA | 795.21 |
| 150 day DMA | 794.45 |
| 200 day DMA | 777.59 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.66 | 738.34 | 751.09 |
| 12 day EMA | 753.56 | 762.69 | 771.75 |
| 20 day EMA | 755.83 | 761.36 | 766.46 |
| 35 day EMA | 759.03 | 762.31 | 765.22 |
| 50 day EMA | 742.54 | 744.14 | 745.42 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.01 | 731.64 | 752.71 |
| 12 day SMA | 778.94 | 794.8 | 812.11 |
| 20 day SMA | 776.62 | 772.8 | 767.81 |
| 35 day SMA | 724.1 | 724.11 | 724.74 |
| 50 day SMA | 736.9 | 739.13 | 741.48 |
| 100 day SMA | 795.21 | 797.35 | 799.49 |
| 150 day SMA | 794.45 | 794.2 | 793.94 |
| 200 day SMA | 777.59 | 778.63 | 779.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.