Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 692.13 and 711.98
| Daily Target 1 | 688.17 |
| Daily Target 2 | 696.08 |
| Daily Target 3 | 708.01666666667 |
| Daily Target 4 | 715.93 |
| Daily Target 5 | 727.87 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 704.00 (-0.9%) | 708.90 | 700.10 - 719.95 | 0.5155 times | Fri 26 December 2025 | 710.40 (-0.96%) | 717.30 | 707.20 - 731.60 | 0.263 times | Wed 24 December 2025 | 717.25 (-1.85%) | 728.75 | 713.25 - 731.20 | 0.1883 times | Tue 23 December 2025 | 730.80 (1.32%) | 716.05 | 716.05 - 741.00 | 0.9793 times | Mon 22 December 2025 | 721.25 (0.38%) | 712.05 | 712.00 - 728.20 | 0.6145 times | Fri 19 December 2025 | 718.50 (0.79%) | 716.35 | 702.05 - 720.25 | 0.5985 times | Thu 18 December 2025 | 712.85 (-1.01%) | 705.70 | 700.45 - 718.75 | 1.1275 times | Wed 17 December 2025 | 720.10 (-0.28%) | 730.00 | 700.45 - 730.00 | 1.8016 times | Tue 16 December 2025 | 722.15 (1.85%) | 704.95 | 704.95 - 744.80 | 2.938 times | Mon 15 December 2025 | 709.00 (0.81%) | 703.25 | 697.95 - 720.00 | 0.974 times | Fri 12 December 2025 | 703.30 (-1.34%) | 712.80 | 698.80 - 724.20 | 1.5302 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 692.13 and 711.98
| Weekly Target 1 | 688.17 |
| Weekly Target 2 | 696.08 |
| Weekly Target 3 | 708.01666666667 |
| Weekly Target 4 | 715.93 |
| Weekly Target 5 | 727.87 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 704.00 (-0.9%) | 708.90 | 700.10 - 719.95 | 0.0077 times | Fri 26 December 2025 | 710.40 (-1.13%) | 712.05 | 707.20 - 741.00 | 0.0305 times | Fri 19 December 2025 | 718.50 (2.16%) | 703.25 | 697.95 - 744.80 | 0.1111 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 0.2727 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.8102 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.97 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 623.00 - 849.20 | 2.7757 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0091 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0039 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0091 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.0243 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 615.6 and 786.35
| Monthly Target 1 | 586.13 |
| Monthly Target 2 | 645.07 |
| Monthly Target 3 | 756.88333333333 |
| Monthly Target 4 | 815.82 |
| Monthly Target 5 | 927.63 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 704.00 (-16.35%) | 827.95 | 697.95 - 868.70 | 1.119 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.9536 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5862 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0164 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0518 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0368 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1254 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0267 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0228 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0615 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.0449 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 716.74 |
| 12 day DMA | 715.2 |
| 20 day DMA | 740.84 |
| 35 day DMA | 737.35 |
| 50 day DMA | 722.76 |
| 100 day DMA | 777.51 |
| 150 day DMA | 796.27 |
| 200 day DMA | 773.32 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.05 | 717.57 | 721.16 |
| 12 day EMA | 722.62 | 726 | 728.83 |
| 20 day EMA | 730.68 | 733.49 | 735.92 |
| 35 day EMA | 727.53 | 728.91 | 730 |
| 50 day EMA | 726.16 | 727.06 | 727.74 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.74 | 719.64 | 720.13 |
| 12 day SMA | 715.2 | 716.53 | 719.56 |
| 20 day SMA | 740.84 | 747.72 | 754.96 |
| 35 day SMA | 737.35 | 735.61 | 734.28 |
| 50 day SMA | 722.76 | 723.64 | 724.72 |
| 100 day SMA | 777.51 | 779.09 | 780.7 |
| 150 day SMA | 796.27 | 796.32 | 796.45 |
| 200 day SMA | 773.32 | 773.45 | 773.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.