AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstecLife

Strong Daily Stock price targets for AstecLife 533138 are 706.65 and 724.95

Daily Target 1692.38
Daily Target 2702.62
Daily Target 3710.68333333333
Daily Target 4720.92
Daily Target 5728.98

Daily price and volume Astec Life

Date Closing Open Range Volume
Thu 18 December 2025 712.85 (-1.01%) 705.70 700.45 - 718.75 0.3867 times
Wed 17 December 2025 720.10 (-0.28%) 730.00 700.45 - 730.00 0.6179 times
Tue 16 December 2025 722.15 (1.85%) 704.95 704.95 - 744.80 1.0076 times
Mon 15 December 2025 709.00 (0.81%) 703.25 697.95 - 720.00 0.334 times
Fri 12 December 2025 703.30 (-1.34%) 712.80 698.80 - 724.20 0.5248 times
Thu 11 December 2025 712.85 (-0.98%) 704.95 704.95 - 731.30 0.6949 times
Wed 10 December 2025 719.90 (-3.6%) 746.75 715.00 - 753.50 0.7517 times
Tue 09 December 2025 746.75 (4.11%) 713.60 699.15 - 758.70 2.5581 times
Mon 08 December 2025 717.25 (-5.8%) 768.95 705.90 - 774.90 1.7364 times
Fri 05 December 2025 761.45 (-6.94%) 806.85 750.05 - 806.85 1.3879 times
Thu 04 December 2025 818.20 (-3.98%) 847.95 805.50 - 850.00 2.0345 times

 Daily chart AstecLife

Weekly price and charts AstecLife

Strong weekly Stock price targets for AstecLife 533138 are 705.4 and 752.25

Weekly Target 1671.68
Weekly Target 2692.27
Weekly Target 3718.53333333333
Weekly Target 4739.12
Weekly Target 5765.38

Weekly price and volumes for Astec Life

Date Closing Open Range Volume
Thu 18 December 2025 712.85 (1.36%) 703.25 697.95 - 744.80 0.0965 times
Fri 12 December 2025 703.30 (-7.64%) 768.95 698.80 - 774.90 0.2577 times
Fri 05 December 2025 761.45 (-9.52%) 827.95 750.05 - 868.70 0.7654 times
Fri 28 November 2025 841.60 (1.75%) 831.90 779.65 - 936.00 5.6401 times
Fri 21 November 2025 827.10 (30.77%) 632.75 623.00 - 849.20 2.6223 times
Fri 14 November 2025 632.50 (-0.33%) 632.40 608.00 - 653.20 0.0086 times
Fri 07 November 2025 634.60 (-3.83%) 663.20 616.90 - 682.45 0.0036 times
Fri 31 October 2025 659.85 (-4.11%) 668.00 655.95 - 691.95 0.0086 times
Thu 23 October 2025 688.15 (-6.37%) 707.95 685.00 - 718.20 0.023 times
Fri 17 October 2025 735.00 (-3.83%) 772.55 701.90 - 845.00 0.5743 times
Fri 10 October 2025 764.25 (-4.04%) 809.95 755.05 - 810.00 0.0034 times

 weekly chart AstecLife

Monthly price and charts AstecLife

Strong monthly Stock price targets for AstecLife 533138 are 620.03 and 790.78

Monthly Target 1589.08
Monthly Target 2650.97
Monthly Target 3759.83333333333
Monthly Target 4821.72
Monthly Target 5930.58

Monthly price and volumes Astec Life

Date Closing Open Range Volume
Thu 18 December 2025 712.85 (-15.3%) 827.95 697.95 - 868.70 1.0808 times
Fri 28 November 2025 841.60 (27.54%) 663.20 608.00 - 936.00 7.9878 times
Fri 31 October 2025 659.85 (-17.7%) 801.75 655.95 - 845.00 0.5887 times
Tue 30 September 2025 801.75 (-8.24%) 872.30 790.00 - 915.00 0.0164 times
Fri 29 August 2025 873.70 (-3.52%) 899.60 771.05 - 930.70 0.052 times
Thu 31 July 2025 905.60 (-2.16%) 927.00 836.50 - 979.05 0.0369 times
Mon 30 June 2025 925.55 (37.65%) 656.35 656.35 - 998.10 0.1259 times
Fri 30 May 2025 672.40 (-1.85%) 730.00 635.95 - 750.00 0.0269 times
Wed 30 April 2025 685.10 (1.53%) 683.35 676.50 - 781.15 0.0229 times
Fri 28 March 2025 674.80 (-7.57%) 717.85 650.05 - 791.20 0.0617 times
Fri 28 February 2025 730.10 (-25.57%) 1010.85 648.05 - 1010.85 0.0451 times

 monthly chart AstecLife

DMA SMA EMA moving averages of Astec Life 533138

DMA (daily moving average) of Astec Life 533138

DMA period DMA value
5 day DMA 713.48
12 day DMA 741.33
20 day DMA 787.08
35 day DMA 727.86
50 day DMA 729.93
100 day DMA 787.46
150 day DMA 796.06
200 day DMA 774.14

EMA (exponential moving average) of Astec Life 533138

EMA period EMA current EMA prev EMA prev2
5 day EMA718.18720.85721.23
12 day EMA735.33739.42742.93
20 day EMA742.84746748.73
35 day EMA748.14750.22751.99
50 day EMA734.53735.41736.03

SMA (simple moving average) of Astec Life 533138

SMA period SMA current SMA prev SMA prev2
5 day SMA713.48713.48713.44
12 day SMA741.33748.39756.8
20 day SMA787.08788.24784.75
35 day SMA727.86727.03725.32
50 day SMA729.93731.6733.29
100 day SMA787.46789.47791.39
150 day SMA796.06795.84795.37
200 day SMA774.14774.83775.77
Back to top | Use Dark Theme