Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 786.45 and 820.35
| Daily Target 1 | 759.05 |
| Daily Target 2 | 779.95 |
| Daily Target 3 | 792.95 |
| Daily Target 4 | 813.85 |
| Daily Target 5 | 826.85 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 800.85 (1.6%) | 772.05 | 772.05 - 805.95 | 0.2012 times | Fri 13 June 2025 | 788.20 (-2.02%) | 785.35 | 771.65 - 807.65 | 0.8736 times | Thu 12 June 2025 | 804.45 (-0.29%) | 847.95 | 795.95 - 847.95 | 1.3821 times | Wed 11 June 2025 | 806.75 (-0.31%) | 788.05 | 788.05 - 824.45 | 0.2822 times | Tue 10 June 2025 | 809.25 (0.01%) | 813.80 | 800.10 - 825.65 | 0.3699 times | Mon 09 June 2025 | 809.15 (-0.24%) | 829.70 | 804.70 - 836.50 | 1.9696 times | Fri 06 June 2025 | 811.10 (3.65%) | 760.70 | 760.70 - 815.00 | 1.5906 times | Thu 05 June 2025 | 782.50 (7.63%) | 738.95 | 728.00 - 791.45 | 1.16 times | Wed 04 June 2025 | 727.05 (1.49%) | 721.00 | 707.75 - 742.25 | 0.957 times | Tue 03 June 2025 | 716.35 (3.69%) | 699.85 | 691.60 - 728.95 | 1.2138 times | Mon 02 June 2025 | 690.85 (2.74%) | 656.35 | 656.35 - 697.00 | 1.3392 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 786.45 and 820.35
| Weekly Target 1 | 759.05 |
| Weekly Target 2 | 779.95 |
| Weekly Target 3 | 792.95 |
| Weekly Target 4 | 813.85 |
| Weekly Target 5 | 826.85 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 800.85 (1.6%) | 772.05 | 772.05 - 805.95 | 0.063 times | Fri 13 June 2025 | 788.20 (-2.82%) | 829.70 | 771.65 - 847.95 | 1.5285 times | Fri 06 June 2025 | 811.10 (20.63%) | 656.35 | 656.35 - 815.00 | 1.962 times | Fri 30 May 2025 | 672.40 (-4.61%) | 699.85 | 666.00 - 708.85 | 1.1341 times | Fri 23 May 2025 | 704.90 (-3.19%) | 728.05 | 690.35 - 740.45 | 1.148 times | Fri 16 May 2025 | 728.10 (12.09%) | 659.90 | 659.90 - 750.00 | 0.7156 times | Fri 09 May 2025 | 649.55 (-4.05%) | 687.95 | 635.95 - 687.95 | 0.8824 times | Fri 02 May 2025 | 676.95 (-4.09%) | 705.90 | 662.35 - 730.00 | 0.504 times | Fri 25 April 2025 | 705.85 (-4.43%) | 751.25 | 701.50 - 781.15 | 1.2871 times | Thu 17 April 2025 | 738.55 (4.69%) | 722.00 | 704.00 - 765.60 | 0.7753 times | Fri 11 April 2025 | 705.45 (-3.11%) | 705.00 | 680.00 - 717.60 | 0.4686 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 728.6 and 920.2
| Monthly Target 1 | 576.78 |
| Monthly Target 2 | 688.82 |
| Monthly Target 3 | 768.38333333333 |
| Monthly Target 4 | 880.42 |
| Monthly Target 5 | 959.98 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 800.85 (19.1%) | 656.35 | 656.35 - 847.95 | 0.7475 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.8433 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.7189 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 1.9387 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 1.4165 times | Fri 31 January 2025 | 980.90 (-1.67%) | 1001.20 | 891.00 - 1260.00 | 2.0106 times | Tue 31 December 2024 | 997.55 (-6.63%) | 1031.05 | 966.65 - 1112.25 | 0.3577 times | Fri 29 November 2024 | 1068.40 (-1.56%) | 1104.00 | 1033.05 - 1167.00 | 0.4085 times | Thu 31 October 2024 | 1085.30 (-8.67%) | 1188.00 | 1027.70 - 1195.75 | 0.5458 times | Mon 30 September 2024 | 1188.35 (-1.72%) | 1220.00 | 1175.00 - 1300.00 | 1.0124 times | Fri 30 August 2024 | 1209.20 (0.3%) | 1200.00 | 1136.80 - 1275.00 | 1.4628 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 801.9 |
| 12 day DMA | 768.24 |
| 20 day DMA | 738.46 |
| 35 day DMA | 715.72 |
| 50 day DMA | 717.42 |
| 100 day DMA | 781.48 |
| 150 day DMA | 880.06 |
| 200 day DMA | 952.39 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.3 | 794.02 | 796.93 |
| 12 day EMA | 774.19 | 769.34 | 765.91 |
| 20 day EMA | 754.48 | 749.6 | 745.54 |
| 35 day EMA | 736.67 | 732.89 | 729.63 |
| 50 day EMA | 723.47 | 720.31 | 717.54 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.9 | 803.56 | 808.14 |
| 12 day SMA | 768.24 | 757.92 | 748.23 |
| 20 day SMA | 738.46 | 734.9 | 731.89 |
| 35 day SMA | 715.72 | 713.01 | 711.6 |
| 50 day SMA | 717.42 | 715.16 | 713.7 |
| 100 day SMA | 781.48 | 784.45 | 787.67 |
| 150 day SMA | 880.06 | 881.69 | 883.5 |
| 200 day SMA | 952.39 | 954.24 | 956.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.