Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 1274.95 and 1318.2
| Daily Target 1 | 1243.55 |
| Daily Target 2 | 1263.1 |
| Daily Target 3 | 1286.8 |
| Daily Target 4 | 1306.35 |
| Daily Target 5 | 1330.05 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1282.65 (1.22%) | 1278.50 | 1267.25 - 1310.50 | 0.8813 times | Thu 25 July 2024 | 1267.25 (-0.25%) | 1259.80 | 1251.65 - 1273.80 | 0.393 times | Wed 24 July 2024 | 1270.45 (2.69%) | 1253.40 | 1243.25 - 1278.00 | 0.2565 times | Tue 23 July 2024 | 1237.20 (-3.75%) | 1304.95 | 1212.35 - 1304.95 | 3.2862 times | Mon 22 July 2024 | 1285.40 (1.58%) | 1265.35 | 1248.10 - 1301.90 | 0.7371 times | Fri 19 July 2024 | 1265.35 (-2.86%) | 1303.00 | 1256.75 - 1303.00 | 0.5852 times | Thu 18 July 2024 | 1302.60 (-1.82%) | 1274.00 | 1274.00 - 1325.00 | 1.4418 times | Tue 16 July 2024 | 1326.75 (-2.05%) | 1351.85 | 1320.20 - 1356.15 | 0.4379 times | Mon 15 July 2024 | 1354.55 (-0.63%) | 1370.30 | 1326.10 - 1374.65 | 0.5502 times | Fri 12 July 2024 | 1363.10 (2.92%) | 1324.45 | 1322.95 - 1374.25 | 1.4309 times | Thu 11 July 2024 | 1324.45 (-2.41%) | 1354.80 | 1310.00 - 1369.50 | 1.5855 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 1247.5 and 1345.65
| Weekly Target 1 | 1170.35 |
| Weekly Target 2 | 1226.5 |
| Weekly Target 3 | 1268.5 |
| Weekly Target 4 | 1324.65 |
| Weekly Target 5 | 1366.65 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1282.65 (1.37%) | 1265.35 | 1212.35 - 1310.50 | 1.0839 times | Fri 19 July 2024 | 1265.35 (-7.17%) | 1370.30 | 1256.75 - 1374.65 | 0.5884 times | Fri 12 July 2024 | 1363.10 (-6.54%) | 1487.65 | 1310.00 - 1487.65 | 1.4214 times | Fri 05 July 2024 | 1458.45 (12.1%) | 1301.00 | 1292.30 - 1472.45 | 1.987 times | Fri 28 June 2024 | 1301.05 (-0.39%) | 1343.65 | 1270.05 - 1355.00 | 1.4362 times | Fri 21 June 2024 | 1306.20 (6.04%) | 1251.00 | 1234.80 - 1385.20 | 1.2991 times | Fri 14 June 2024 | 1231.80 (5.41%) | 1192.00 | 1153.20 - 1255.10 | 0.671 times | Fri 07 June 2024 | 1168.60 (6.86%) | 1069.00 | 1014.45 - 1189.00 | 0.6554 times | Fri 31 May 2024 | 1093.60 (-5.18%) | 1163.00 | 1082.90 - 1163.00 | 0.5329 times | Fri 24 May 2024 | 1153.40 (-0.93%) | 1184.40 | 1125.00 - 1184.40 | 0.3248 times | Sat 18 May 2024 | 1164.20 (-2.95%) | 1181.05 | 1125.00 - 1249.85 | 1.0041 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 1109.85 and 1385.15
| Monthly Target 1 | 1052.25 |
| Monthly Target 2 | 1167.45 |
| Monthly Target 3 | 1327.55 |
| Monthly Target 4 | 1442.75 |
| Monthly Target 5 | 1602.85 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1282.65 (-1.41%) | 1301.00 | 1212.35 - 1487.65 | 1.4119 times | Fri 28 June 2024 | 1301.05 (18.97%) | 1069.00 | 1014.45 - 1385.20 | 1.1287 times | Fri 31 May 2024 | 1093.60 (-15.07%) | 1312.60 | 1082.90 - 1400.00 | 1.162 times | Tue 30 April 2024 | 1287.65 (21.24%) | 1070.45 | 1070.45 - 1337.00 | 1.8717 times | Thu 28 March 2024 | 1062.05 (20.48%) | 901.95 | 887.70 - 1143.95 | 1.1813 times | Thu 29 February 2024 | 881.50 (-8.35%) | 980.00 | 826.15 - 980.00 | 1.3135 times | Wed 31 January 2024 | 961.85 (-12.35%) | 1089.55 | 945.05 - 1121.00 | 0.9567 times | Fri 29 December 2023 | 1097.40 (-7.86%) | 1195.60 | 1086.05 - 1229.10 | 0.6047 times | Thu 30 November 2023 | 1191.00 (-2.37%) | 1223.70 | 1186.20 - 1318.75 | 0.1298 times | Tue 31 October 2023 | 1219.90 (-8.69%) | 1308.80 | 1152.00 - 1382.60 | 0.2397 times | Fri 29 September 2023 | 1336.05 (-7.25%) | 1427.75 | 1299.05 - 1446.05 | 0.3112 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 1268.59 |
| 12 day DMA | 1303.08 |
| 20 day DMA | 1343.81 |
| 35 day DMA | 1305.01 |
| 50 day DMA | 1253.07 |
| 100 day DMA | 1199.17 |
| 150 day DMA | 1128.88 |
| 200 day DMA | 1157.07 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.02 | 1274.2 | 1277.68 |
| 12 day EMA | 1298.96 | 1301.93 | 1308.23 |
| 20 day EMA | 1305.93 | 1308.38 | 1312.71 |
| 35 day EMA | 1284.03 | 1284.11 | 1285.1 |
| 50 day EMA | 1248.97 | 1247.6 | 1246.8 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.59 | 1265.13 | 1272.2 |
| 12 day SMA | 1303.08 | 1314.38 | 1327.77 |
| 20 day SMA | 1343.81 | 1344.02 | 1345.87 |
| 35 day SMA | 1305.01 | 1300.96 | 1295.73 |
| 50 day SMA | 1253.07 | 1250.44 | 1248.81 |
| 100 day SMA | 1199.17 | 1195.12 | 1191.34 |
| 150 day SMA | 1128.88 | 1127.94 | 1127.29 |
| 200 day SMA | 1157.07 | 1157.34 | 1157.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.