Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 1188.8 and 1211.9
| Daily Target 1 | 1184.32 |
| Daily Target 2 | 1193.28 |
| Daily Target 3 | 1207.4166666667 |
| Daily Target 4 | 1216.38 |
| Daily Target 5 | 1230.52 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1202.25 (-0.7%) | 1208.00 | 1198.45 - 1221.55 | 0.9671 times | Thu 05 September 2024 | 1210.75 (0.7%) | 1214.75 | 1201.65 - 1239.20 | 0.6615 times | Wed 04 September 2024 | 1202.35 (0.15%) | 1201.85 | 1199.90 - 1235.15 | 0.8289 times | Tue 03 September 2024 | 1200.55 (-0.06%) | 1203.15 | 1190.30 - 1211.80 | 1.6305 times | Mon 02 September 2024 | 1201.25 (-0.66%) | 1220.00 | 1194.75 - 1220.00 | 0.957 times | Fri 30 August 2024 | 1209.20 (0.59%) | 1205.05 | 1199.00 - 1211.15 | 1.6787 times | Thu 29 August 2024 | 1202.15 (-0.86%) | 1200.15 | 1190.80 - 1220.80 | 0.2854 times | Wed 28 August 2024 | 1212.55 (-0.79%) | 1245.00 | 1207.05 - 1245.00 | 0.4985 times | Tue 27 August 2024 | 1222.25 (-1.2%) | 1240.00 | 1210.65 - 1240.00 | 1.706 times | Mon 26 August 2024 | 1237.05 (0.39%) | 1225.05 | 1221.00 - 1243.50 | 0.7864 times | Fri 23 August 2024 | 1232.30 (-0.57%) | 1240.05 | 1225.45 - 1243.15 | 0.2759 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 1171.83 and 1220.73
| Weekly Target 1 | 1161.68 |
| Weekly Target 2 | 1181.97 |
| Weekly Target 3 | 1210.5833333333 |
| Weekly Target 4 | 1230.87 |
| Weekly Target 5 | 1259.48 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1202.25 (-0.57%) | 1220.00 | 1190.30 - 1239.20 | 0.3486 times | Fri 30 August 2024 | 1209.20 (-1.87%) | 1225.05 | 1190.80 - 1245.00 | 0.3423 times | Fri 23 August 2024 | 1232.30 (6.43%) | 1184.25 | 1145.65 - 1262.35 | 1.355 times | Fri 16 August 2024 | 1157.85 (-7.93%) | 1262.60 | 1136.80 - 1275.00 | 0.3158 times | Fri 09 August 2024 | 1257.55 (3.78%) | 1203.00 | 1155.00 - 1264.00 | 0.5887 times | Fri 02 August 2024 | 1211.80 (-5.52%) | 1281.00 | 1183.25 - 1328.95 | 2.7534 times | Fri 26 July 2024 | 1282.65 (1.37%) | 1265.35 | 1212.35 - 1310.50 | 0.9165 times | Fri 19 July 2024 | 1265.35 (-7.17%) | 1370.30 | 1256.75 - 1374.65 | 0.4976 times | Fri 12 July 2024 | 1363.10 (-6.54%) | 1487.65 | 1310.00 - 1487.65 | 1.2019 times | Fri 05 July 2024 | 1458.45 (12.1%) | 1301.00 | 1292.30 - 1472.45 | 1.6801 times | Fri 28 June 2024 | 1301.05 (-0.39%) | 1343.65 | 1270.05 - 1355.00 | 1.2144 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 1171.83 and 1220.73
| Monthly Target 1 | 1161.68 |
| Monthly Target 2 | 1181.97 |
| Monthly Target 3 | 1210.5833333333 |
| Monthly Target 4 | 1230.87 |
| Monthly Target 5 | 1259.48 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1202.25 (-0.57%) | 1220.00 | 1190.30 - 1239.20 | 0.0996 times | Fri 30 August 2024 | 1209.20 (0.3%) | 1200.00 | 1136.80 - 1275.00 | 0.7951 times | Wed 31 July 2024 | 1205.60 (-7.34%) | 1301.00 | 1183.25 - 1487.65 | 1.9618 times | Fri 28 June 2024 | 1301.05 (18.97%) | 1069.00 | 1014.45 - 1385.20 | 0.981 times | Fri 31 May 2024 | 1093.60 (-15.07%) | 1312.60 | 1082.90 - 1400.00 | 1.01 times | Tue 30 April 2024 | 1287.65 (21.24%) | 1070.45 | 1070.45 - 1337.00 | 1.6268 times | Thu 28 March 2024 | 1062.05 (20.48%) | 901.95 | 887.70 - 1143.95 | 1.0268 times | Thu 29 February 2024 | 881.50 (-8.35%) | 980.00 | 826.15 - 980.00 | 1.1417 times | Wed 31 January 2024 | 961.85 (-12.35%) | 1089.55 | 945.05 - 1121.00 | 0.8316 times | Fri 29 December 2023 | 1097.40 (-7.86%) | 1195.60 | 1086.05 - 1229.10 | 0.5256 times | Thu 30 November 2023 | 1191.00 (-2.37%) | 1223.70 | 1186.20 - 1318.75 | 0.1128 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 1203.43 |
| 12 day DMA | 1214.34 |
| 20 day DMA | 1209.87 |
| 35 day DMA | 1221.65 |
| 50 day DMA | 1266.25 |
| 100 day DMA | 1236.3 |
| 150 day DMA | 1158.64 |
| 200 day DMA | 1148.52 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.21 | 1206.69 | 1204.66 |
| 12 day EMA | 1208.19 | 1209.27 | 1209 |
| 20 day EMA | 1214.65 | 1215.95 | 1216.5 |
| 35 day EMA | 1239.64 | 1241.84 | 1243.67 |
| 50 day EMA | 1264.09 | 1266.61 | 1268.89 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.43 | 1204.82 | 1203.1 |
| 12 day SMA | 1214.34 | 1212.92 | 1212.59 |
| 20 day SMA | 1209.87 | 1210.61 | 1211.84 |
| 35 day SMA | 1221.65 | 1224.52 | 1227.83 |
| 50 day SMA | 1266.25 | 1268.29 | 1270.15 |
| 100 day SMA | 1236.3 | 1237.12 | 1237.98 |
| 150 day SMA | 1158.64 | 1157.23 | 1155.55 |
| 200 day SMA | 1148.52 | 1148.91 | 1149.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.