Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 706.65 and 724.95
| Daily Target 1 | 692.38 |
| Daily Target 2 | 702.62 |
| Daily Target 3 | 710.68333333333 |
| Daily Target 4 | 720.92 |
| Daily Target 5 | 728.98 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 712.85 (-1.01%) | 705.70 | 700.45 - 718.75 | 0.3867 times | Wed 17 December 2025 | 720.10 (-0.28%) | 730.00 | 700.45 - 730.00 | 0.6179 times | Tue 16 December 2025 | 722.15 (1.85%) | 704.95 | 704.95 - 744.80 | 1.0076 times | Mon 15 December 2025 | 709.00 (0.81%) | 703.25 | 697.95 - 720.00 | 0.334 times | Fri 12 December 2025 | 703.30 (-1.34%) | 712.80 | 698.80 - 724.20 | 0.5248 times | Thu 11 December 2025 | 712.85 (-0.98%) | 704.95 | 704.95 - 731.30 | 0.6949 times | Wed 10 December 2025 | 719.90 (-3.6%) | 746.75 | 715.00 - 753.50 | 0.7517 times | Tue 09 December 2025 | 746.75 (4.11%) | 713.60 | 699.15 - 758.70 | 2.5581 times | Mon 08 December 2025 | 717.25 (-5.8%) | 768.95 | 705.90 - 774.90 | 1.7364 times | Fri 05 December 2025 | 761.45 (-6.94%) | 806.85 | 750.05 - 806.85 | 1.3879 times | Thu 04 December 2025 | 818.20 (-3.98%) | 847.95 | 805.50 - 850.00 | 2.0345 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 705.4 and 752.25
| Weekly Target 1 | 671.68 |
| Weekly Target 2 | 692.27 |
| Weekly Target 3 | 718.53333333333 |
| Weekly Target 4 | 739.12 |
| Weekly Target 5 | 765.38 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 712.85 (1.36%) | 703.25 | 697.95 - 744.80 | 0.0965 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 0.2577 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.7654 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.6401 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 623.00 - 849.20 | 2.6223 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0086 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0036 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0086 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.023 times | Fri 17 October 2025 | 735.00 (-3.83%) | 772.55 | 701.90 - 845.00 | 0.5743 times | Fri 10 October 2025 | 764.25 (-4.04%) | 809.95 | 755.05 - 810.00 | 0.0034 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 620.03 and 790.78
| Monthly Target 1 | 589.08 |
| Monthly Target 2 | 650.97 |
| Monthly Target 3 | 759.83333333333 |
| Monthly Target 4 | 821.72 |
| Monthly Target 5 | 930.58 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 712.85 (-15.3%) | 827.95 | 697.95 - 868.70 | 1.0808 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.9878 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5887 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0164 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.052 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0369 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1259 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0269 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0229 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0617 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.0451 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 713.48 |
| 12 day DMA | 741.33 |
| 20 day DMA | 787.08 |
| 35 day DMA | 727.86 |
| 50 day DMA | 729.93 |
| 100 day DMA | 787.46 |
| 150 day DMA | 796.06 |
| 200 day DMA | 774.14 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.18 | 720.85 | 721.23 |
| 12 day EMA | 735.33 | 739.42 | 742.93 |
| 20 day EMA | 742.84 | 746 | 748.73 |
| 35 day EMA | 748.14 | 750.22 | 751.99 |
| 50 day EMA | 734.53 | 735.41 | 736.03 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.48 | 713.48 | 713.44 |
| 12 day SMA | 741.33 | 748.39 | 756.8 |
| 20 day SMA | 787.08 | 788.24 | 784.75 |
| 35 day SMA | 727.86 | 727.03 | 725.32 |
| 50 day SMA | 729.93 | 731.6 | 733.29 |
| 100 day SMA | 787.46 | 789.47 | 791.39 |
| 150 day SMA | 796.06 | 795.84 | 795.37 |
| 200 day SMA | 774.14 | 774.83 | 775.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.