Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 706.28 and 724.23
| Daily Target 1 | 702.62 |
| Daily Target 2 | 709.93 |
| Daily Target 3 | 720.56666666667 |
| Daily Target 4 | 727.88 |
| Daily Target 5 | 738.52 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 717.25 (-1.85%) | 728.75 | 713.25 - 731.20 | 0.1473 times | Tue 23 December 2025 | 730.80 (1.32%) | 716.05 | 716.05 - 741.00 | 0.7664 times | Mon 22 December 2025 | 721.25 (0.38%) | 712.05 | 712.00 - 728.20 | 0.4809 times | Fri 19 December 2025 | 718.50 (0.79%) | 716.35 | 702.05 - 720.25 | 0.4684 times | Thu 18 December 2025 | 712.85 (-1.01%) | 705.70 | 700.45 - 718.75 | 0.8824 times | Wed 17 December 2025 | 720.10 (-0.28%) | 730.00 | 700.45 - 730.00 | 1.4099 times | Tue 16 December 2025 | 722.15 (1.85%) | 704.95 | 704.95 - 744.80 | 2.2993 times | Mon 15 December 2025 | 709.00 (0.81%) | 703.25 | 697.95 - 720.00 | 0.7622 times | Fri 12 December 2025 | 703.30 (-1.34%) | 712.80 | 698.80 - 724.20 | 1.1975 times | Thu 11 December 2025 | 712.85 (-0.98%) | 704.95 | 704.95 - 731.30 | 1.5857 times | Wed 10 December 2025 | 719.90 (-3.6%) | 746.75 | 715.00 - 753.50 | 1.7153 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 714.63 and 743.63
| Weekly Target 1 | 694.42 |
| Weekly Target 2 | 705.83 |
| Weekly Target 3 | 723.41666666667 |
| Weekly Target 4 | 734.83 |
| Weekly Target 5 | 752.42 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 717.25 (-0.17%) | 712.05 | 712.00 - 741.00 | 0.0266 times | Fri 19 December 2025 | 718.50 (2.16%) | 703.25 | 697.95 - 744.80 | 0.1109 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 0.2724 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.8092 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.9625 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 623.00 - 849.20 | 2.7722 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0091 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0039 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0091 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.0243 times | Fri 17 October 2025 | 735.00 (-3.83%) | 772.55 | 701.90 - 845.00 | 0.6071 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 622.23 and 792.98
| Monthly Target 1 | 590.55 |
| Monthly Target 2 | 653.9 |
| Monthly Target 3 | 761.3 |
| Monthly Target 4 | 824.65 |
| Monthly Target 5 | 932.05 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 717.25 (-14.78%) | 827.95 | 697.95 - 868.70 | 1.1096 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.962 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5868 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0164 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0518 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0368 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1255 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0268 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0228 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0615 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.045 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 720.13 |
| 12 day DMA | 719.56 |
| 20 day DMA | 754.96 |
| 35 day DMA | 734.28 |
| 50 day DMA | 724.72 |
| 100 day DMA | 780.7 |
| 150 day DMA | 796.45 |
| 200 day DMA | 773.58 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.16 | 723.12 | 719.28 |
| 12 day EMA | 728.83 | 730.94 | 730.97 |
| 20 day EMA | 735.97 | 737.94 | 738.69 |
| 35 day EMA | 734.03 | 735.02 | 735.27 |
| 50 day EMA | 729.56 | 730.06 | 730.03 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.13 | 720.7 | 718.97 |
| 12 day SMA | 719.56 | 719.56 | 722.11 |
| 20 day SMA | 754.96 | 763.78 | 773.27 |
| 35 day SMA | 734.28 | 732.96 | 730.93 |
| 50 day SMA | 724.72 | 725.81 | 726.89 |
| 100 day SMA | 780.7 | 782.22 | 783.91 |
| 150 day SMA | 796.45 | 796.52 | 796.49 |
| 200 day SMA | 773.58 | 773.86 | 774.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.