Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 703.48 and 725.53
| Daily Target 1 | 686.93 |
| Daily Target 2 | 697.97 |
| Daily Target 3 | 708.98333333333 |
| Daily Target 4 | 720.02 |
| Daily Target 5 | 731.03 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 709.00 (0.81%) | 703.25 | 697.95 - 720.00 | 0.1461 times | Fri 12 December 2025 | 703.30 (-1.34%) | 712.80 | 698.80 - 724.20 | 0.2295 times | Thu 11 December 2025 | 712.85 (-0.98%) | 704.95 | 704.95 - 731.30 | 0.3039 times | Wed 10 December 2025 | 719.90 (-3.6%) | 746.75 | 715.00 - 753.50 | 0.3287 times | Tue 09 December 2025 | 746.75 (4.11%) | 713.60 | 699.15 - 758.70 | 1.1188 times | Mon 08 December 2025 | 717.25 (-5.8%) | 768.95 | 705.90 - 774.90 | 0.7594 times | Fri 05 December 2025 | 761.45 (-6.94%) | 806.85 | 750.05 - 806.85 | 0.607 times | Thu 04 December 2025 | 818.20 (-3.98%) | 847.95 | 805.50 - 850.00 | 0.8898 times | Wed 03 December 2025 | 852.15 (6.85%) | 798.05 | 797.00 - 868.70 | 4.865 times | Tue 02 December 2025 | 797.55 (-2.86%) | 811.95 | 789.70 - 829.85 | 0.7519 times | Mon 01 December 2025 | 821.05 (-2.44%) | 827.95 | 807.45 - 845.25 | 1.0272 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 703.48 and 725.53
| Weekly Target 1 | 686.93 |
| Weekly Target 2 | 697.97 |
| Weekly Target 3 | 708.98333333333 |
| Weekly Target 4 | 720.02 |
| Weekly Target 5 | 731.03 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 709.00 (0.81%) | 703.25 | 697.95 - 720.00 | 0.0139 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 0.2598 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.7718 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.6871 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 623.00 - 849.20 | 2.6442 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0087 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0037 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0086 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.0232 times | Fri 17 October 2025 | 735.00 (-3.83%) | 772.55 | 701.90 - 845.00 | 0.5791 times | Fri 10 October 2025 | 764.25 (-4.04%) | 809.95 | 755.05 - 810.00 | 0.0034 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 618.1 and 788.85
| Monthly Target 1 | 587.8 |
| Monthly Target 2 | 648.4 |
| Monthly Target 3 | 758.55 |
| Monthly Target 4 | 819.15 |
| Monthly Target 5 | 929.3 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 709.00 (-15.76%) | 827.95 | 697.95 - 868.70 | 1.0089 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 8.0521 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5935 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0166 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0524 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0372 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1269 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0271 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0231 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0622 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.0455 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 718.36 |
| 12 day DMA | 766.75 |
| 20 day DMA | 780.45 |
| 35 day DMA | 724.35 |
| 50 day DMA | 734.88 |
| 100 day DMA | 793.2 |
| 150 day DMA | 794.91 |
| 200 day DMA | 776.63 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.77 | 726.66 | 738.34 |
| 12 day EMA | 746.71 | 753.56 | 762.69 |
| 20 day EMA | 751.39 | 755.85 | 761.38 |
| 35 day EMA | 755.97 | 758.74 | 762 |
| 50 day EMA | 740.1 | 741.37 | 742.92 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.36 | 720.01 | 731.64 |
| 12 day SMA | 766.75 | 778.94 | 794.8 |
| 20 day SMA | 780.45 | 776.62 | 772.8 |
| 35 day SMA | 724.35 | 724.1 | 724.11 |
| 50 day SMA | 734.88 | 736.9 | 739.13 |
| 100 day SMA | 793.2 | 795.21 | 797.35 |
| 150 day SMA | 794.91 | 794.45 | 794.2 |
| 200 day SMA | 776.63 | 777.59 | 778.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.