Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 723.43 and 748.38
| Daily Target 1 | 704.33 |
| Daily Target 2 | 717.57 |
| Daily Target 3 | 729.28333333333 |
| Daily Target 4 | 742.52 |
| Daily Target 5 | 754.23 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 730.80 (1.32%) | 716.05 | 716.05 - 741.00 | 0.6626 times | Mon 22 December 2025 | 721.25 (0.38%) | 712.05 | 712.00 - 728.20 | 0.4157 times | Fri 19 December 2025 | 718.50 (0.79%) | 716.35 | 702.05 - 720.25 | 0.4049 times | Thu 18 December 2025 | 712.85 (-1.01%) | 705.70 | 700.45 - 718.75 | 0.7628 times | Wed 17 December 2025 | 720.10 (-0.28%) | 730.00 | 700.45 - 730.00 | 1.2188 times | Tue 16 December 2025 | 722.15 (1.85%) | 704.95 | 704.95 - 744.80 | 1.9876 times | Mon 15 December 2025 | 709.00 (0.81%) | 703.25 | 697.95 - 720.00 | 0.6589 times | Fri 12 December 2025 | 703.30 (-1.34%) | 712.80 | 698.80 - 724.20 | 1.0352 times | Thu 11 December 2025 | 712.85 (-0.98%) | 704.95 | 704.95 - 731.30 | 1.3708 times | Wed 10 December 2025 | 719.90 (-3.6%) | 746.75 | 715.00 - 753.50 | 1.4828 times | Tue 09 December 2025 | 746.75 (4.11%) | 713.60 | 699.15 - 758.70 | 5.046 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 721.4 and 750.4
| Weekly Target 1 | 698.93 |
| Weekly Target 2 | 714.87 |
| Weekly Target 3 | 727.93333333333 |
| Weekly Target 4 | 743.87 |
| Weekly Target 5 | 756.93 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 730.80 (1.71%) | 712.05 | 712.00 - 741.00 | 0.0238 times | Fri 19 December 2025 | 718.50 (2.16%) | 703.25 | 697.95 - 744.80 | 0.1109 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 0.2725 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.8094 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.9641 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 623.00 - 849.20 | 2.773 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0091 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0039 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0091 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.0243 times | Fri 17 October 2025 | 735.00 (-3.83%) | 772.55 | 701.90 - 845.00 | 0.6073 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 629 and 799.75
| Monthly Target 1 | 595.07 |
| Monthly Target 2 | 662.93 |
| Monthly Target 3 | 765.81666666667 |
| Monthly Target 4 | 833.68 |
| Monthly Target 5 | 936.57 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 730.80 (-13.17%) | 827.95 | 697.95 - 868.70 | 1.1073 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.964 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.587 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0164 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0518 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0368 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1256 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0268 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0228 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0616 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.045 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 720.7 |
| 12 day DMA | 719.56 |
| 20 day DMA | 763.78 |
| 35 day DMA | 732.96 |
| 50 day DMA | 725.81 |
| 100 day DMA | 782.22 |
| 150 day DMA | 796.52 |
| 200 day DMA | 773.86 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.12 | 719.28 | 718.29 |
| 12 day EMA | 730.94 | 730.97 | 732.74 |
| 20 day EMA | 738 | 738.76 | 740.6 |
| 35 day EMA | 737.54 | 737.94 | 738.92 |
| 50 day EMA | 731.05 | 731.06 | 731.46 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.7 | 718.97 | 716.52 |
| 12 day SMA | 719.56 | 722.11 | 730.19 |
| 20 day SMA | 763.78 | 773.27 | 781.65 |
| 35 day SMA | 732.96 | 730.93 | 729.24 |
| 50 day SMA | 725.81 | 726.89 | 728.34 |
| 100 day SMA | 782.22 | 783.91 | 785.71 |
| 150 day SMA | 796.52 | 796.49 | 796.25 |
| 200 day SMA | 773.86 | 774.03 | 773.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.