Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 948.15 and 1009.8
| Daily Target 1 | 937.27 |
| Daily Target 2 | 959.03 |
| Daily Target 3 | 998.91666666667 |
| Daily Target 4 | 1020.68 |
| Daily Target 5 | 1060.57 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 980.80 (-5.72%) | 1021.05 | 977.15 - 1038.80 | 2.4097 times | Fri 27 December 2024 | 1040.30 (-0.81%) | 1047.25 | 1034.80 - 1060.55 | 0.2322 times | Thu 26 December 2024 | 1048.75 (-3%) | 1089.00 | 1045.00 - 1089.00 | 0.5519 times | Mon 23 December 2024 | 1081.20 (0.2%) | 1088.55 | 1080.00 - 1088.55 | 0.0538 times | Fri 20 December 2024 | 1079.00 (-0.4%) | 1099.90 | 1073.60 - 1099.90 | 2.5017 times | Thu 19 December 2024 | 1083.35 (-0.34%) | 1087.05 | 1080.05 - 1087.05 | 0.1705 times | Wed 18 December 2024 | 1087.05 (0.36%) | 1083.20 | 1075.50 - 1088.50 | 2.1921 times | Tue 17 December 2024 | 1083.20 (0.13%) | 1087.70 | 1075.35 - 1090.10 | 0.5228 times | Mon 16 December 2024 | 1081.80 (-0.14%) | 1085.00 | 1074.75 - 1091.00 | 0.7135 times | Fri 13 December 2024 | 1083.30 (-0.34%) | 1086.40 | 1078.40 - 1090.00 | 0.6518 times | Thu 12 December 2024 | 1087.05 (-0.2%) | 1084.90 | 1080.05 - 1090.00 | 0.2816 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 948.15 and 1009.8
| Weekly Target 1 | 937.27 |
| Weekly Target 2 | 959.03 |
| Weekly Target 3 | 998.91666666667 |
| Weekly Target 4 | 1020.68 |
| Weekly Target 5 | 1060.57 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 980.80 (-5.72%) | 1021.05 | 977.15 - 1038.80 | 0.5867 times | Fri 27 December 2024 | 1040.30 (-3.59%) | 1088.55 | 1034.80 - 1089.00 | 0.204 times | Fri 20 December 2024 | 1079.00 (-0.4%) | 1085.00 | 1073.60 - 1099.90 | 1.4853 times | Fri 13 December 2024 | 1083.30 (0%) | 1089.55 | 1077.75 - 1095.45 | 0.5626 times | Fri 06 December 2024 | 1083.30 (1.39%) | 1031.05 | 1031.05 - 1112.25 | 1.2411 times | Fri 29 November 2024 | 1068.40 (0.73%) | 1056.20 | 1050.10 - 1073.10 | 1.3222 times | Fri 22 November 2024 | 1060.65 (-0.04%) | 1061.05 | 1047.45 - 1072.50 | 0.5187 times | Thu 14 November 2024 | 1061.05 (-0.7%) | 1033.05 | 1033.05 - 1082.90 | 0.9139 times | Fri 08 November 2024 | 1068.55 (-4.9%) | 1117.00 | 1060.00 - 1117.85 | 1.9537 times | Fri 01 November 2024 | 1123.65 (6.03%) | 1045.00 | 1027.70 - 1167.00 | 1.2119 times | Fri 25 October 2024 | 1059.70 (-2.6%) | 1080.00 | 1051.00 - 1110.00 | 1.458 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 911.43 and 1046.53
| Monthly Target 1 | 888.3 |
| Monthly Target 2 | 934.55 |
| Monthly Target 3 | 1023.4 |
| Monthly Target 4 | 1069.65 |
| Monthly Target 5 | 1158.5 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 980.80 (-8.2%) | 1031.05 | 977.15 - 1112.25 | 0.2159 times | Fri 29 November 2024 | 1068.40 (-1.56%) | 1104.00 | 1033.05 - 1167.00 | 0.2564 times | Thu 31 October 2024 | 1085.30 (-8.67%) | 1188.00 | 1027.70 - 1195.75 | 0.3427 times | Mon 30 September 2024 | 1188.35 (-1.72%) | 1220.00 | 1175.00 - 1300.00 | 0.6356 times | Fri 30 August 2024 | 1209.20 (0.3%) | 1200.00 | 1136.80 - 1275.00 | 0.9184 times | Wed 31 July 2024 | 1205.60 (-7.34%) | 1301.00 | 1183.25 - 1487.65 | 2.266 times | Fri 28 June 2024 | 1301.05 (18.97%) | 1069.00 | 1014.45 - 1385.20 | 1.1332 times | Fri 31 May 2024 | 1093.60 (-15.07%) | 1312.60 | 1082.90 - 1400.00 | 1.1667 times | Tue 30 April 2024 | 1287.65 (21.24%) | 1070.45 | 1070.45 - 1337.00 | 1.8791 times | Thu 28 March 2024 | 1062.05 (20.48%) | 901.95 | 887.70 - 1143.95 | 1.186 times | Thu 29 February 2024 | 881.50 (-8.35%) | 980.00 | 826.15 - 980.00 | 1.3187 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 1046.01 |
| 12 day DMA | 1068.75 |
| 20 day DMA | 1074.03 |
| 35 day DMA | 1069.78 |
| 50 day DMA | 1071.68 |
| 100 day DMA | 1133.19 |
| 150 day DMA | 1175.21 |
| 200 day DMA | 1172.91 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.12 | 1060.78 | 1071.02 |
| 12 day EMA | 1057.35 | 1071.26 | 1076.89 |
| 20 day EMA | 1064.83 | 1073.67 | 1077.18 |
| 35 day EMA | 1070.66 | 1075.95 | 1078.05 |
| 50 day EMA | 1070.87 | 1074.54 | 1075.94 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.01 | 1066.52 | 1075.87 |
| 12 day SMA | 1068.75 | 1077.5 | 1082.05 |
| 20 day SMA | 1074.03 | 1078.17 | 1079.08 |
| 35 day SMA | 1069.78 | 1072.56 | 1073.75 |
| 50 day SMA | 1071.68 | 1073.94 | 1075.16 |
| 100 day SMA | 1133.19 | 1135.53 | 1137.18 |
| 150 day SMA | 1175.21 | 1176.32 | 1177.14 |
| 200 day SMA | 1172.91 | 1172.51 | 1171.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.