Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 527.08 and 550.63
| Daily Target 1 | 522.32 |
| Daily Target 2 | 531.83 |
| Daily Target 3 | 545.86666666667 |
| Daily Target 4 | 555.38 |
| Daily Target 5 | 569.42 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 541.35 (-2.86%) | 559.90 | 536.35 - 559.90 | 0.1255 times | Wed 01 April 2026 | 557.30 (3.32%) | 545.00 | 545.00 - 573.45 | 0.0903 times | Mon 30 March 2026 | 539.40 (-7.61%) | 566.20 | 535.90 - 577.55 | 0.316 times | Fri 27 March 2026 | 583.85 (-6.84%) | 627.60 | 560.85 - 627.65 | 1.627 times | Wed 25 March 2026 | 626.70 (19.3%) | 524.65 | 524.65 - 630.35 | 7.4147 times | Tue 24 March 2026 | 525.30 (0.59%) | 531.55 | 517.20 - 546.90 | 0.1111 times | Mon 23 March 2026 | 522.20 (-6.92%) | 557.05 | 512.35 - 557.05 | 0.1521 times | Fri 20 March 2026 | 561.00 (-0.83%) | 565.85 | 560.60 - 575.45 | 0.0314 times | Thu 19 March 2026 | 565.70 (-5.03%) | 592.40 | 563.00 - 592.45 | 0.0297 times | Wed 18 March 2026 | 595.65 (1.67%) | 590.30 | 590.00 - 608.95 | 0.1022 times | Tue 17 March 2026 | 585.85 (1.2%) | 579.00 | 569.05 - 591.10 | 0.0405 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 517.8 and 559.45
| Weekly Target 1 | 509.95 |
| Weekly Target 2 | 525.65 |
| Weekly Target 3 | 551.6 |
| Weekly Target 4 | 567.3 |
| Weekly Target 5 | 593.25 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 541.35 (-7.28%) | 566.20 | 535.90 - 577.55 | 0.3361 times | Fri 27 March 2026 | 583.85 (4.07%) | 557.05 | 512.35 - 630.35 | 5.8816 times | Fri 20 March 2026 | 561.00 (-10.16%) | 622.95 | 560.60 - 622.95 | 0.3015 times | Fri 13 March 2026 | 624.45 (-0.64%) | 605.90 | 605.90 - 637.90 | 0.1104 times | Fri 06 March 2026 | 628.50 (0.73%) | 590.05 | 590.05 - 647.75 | 0.0837 times | Fri 27 February 2026 | 623.95 (-1.86%) | 635.80 | 610.10 - 643.20 | 0.0771 times | Fri 20 February 2026 | 635.80 (-0.49%) | 625.10 | 616.80 - 657.55 | 0.1866 times | Fri 13 February 2026 | 638.90 (-0.07%) | 634.95 | 616.55 - 660.60 | 0.3602 times | Fri 06 February 2026 | 639.35 (11.31%) | 600.05 | 555.40 - 680.65 | 2.2879 times | Fri 30 January 2026 | 574.40 (0.54%) | 570.35 | 558.70 - 599.90 | 0.3748 times | Fri 23 January 2026 | 571.30 (-12.28%) | 642.90 | 566.70 - 675.90 | 0.5373 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 520.3 and 557.4
| Monthly Target 1 | 513.28 |
| Monthly Target 2 | 527.32 |
| Monthly Target 3 | 550.38333333333 |
| Monthly Target 4 | 564.42 |
| Monthly Target 5 | 587.48 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 541.35 (0.36%) | 545.00 | 536.35 - 573.45 | 0.0046 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2241 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0992 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.084 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1038 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.8061 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5752 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.016 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0508 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0361 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.123 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 569.72 |
| 12 day DMA | 565.27 |
| 20 day DMA | 590.76 |
| 35 day DMA | 607.86 |
| 50 day DMA | 604.99 |
| 100 day DMA | 661.54 |
| 150 day DMA | 703.82 |
| 200 day DMA | 744.65 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.39 | 562.41 | 564.96 |
| 12 day EMA | 569.35 | 574.44 | 577.56 |
| 20 day EMA | 581.6 | 585.83 | 588.83 |
| 35 day EMA | 593.25 | 596.31 | 598.61 |
| 50 day EMA | 604.71 | 607.29 | 609.33 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.72 | 566.51 | 559.49 |
| 12 day SMA | 565.27 | 572.19 | 578.03 |
| 20 day SMA | 590.76 | 595.13 | 598.46 |
| 35 day SMA | 607.86 | 610.56 | 612.91 |
| 50 day SMA | 604.99 | 607.38 | 609.26 |
| 100 day SMA | 661.54 | 662.55 | 663.62 |
| 150 day SMA | 703.82 | 705.67 | 707.48 |
| 200 day SMA | 744.65 | 745.99 | 747.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.