Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 670.03 and 707.63
| Daily Target 1 | 660.82 |
| Daily Target 2 | 679.23 |
| Daily Target 3 | 698.41666666667 |
| Daily Target 4 | 716.83 |
| Daily Target 5 | 736.02 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 697.65 (-1.41%) | 717.10 | 680.00 - 717.60 | 0.7964 times |
| Tue 08 April 2025 | 707.60 (-2.82%) | 705.00 | 686.45 - 711.30 | 0.3752 times |
| Fri 04 April 2025 | 728.10 (1.46%) | 720.00 | 714.15 - 736.60 | 0.2694 times |
| Wed 02 April 2025 | 717.60 (-2.09%) | 725.05 | 701.00 - 730.30 | 0.407 times |
| Tue 01 April 2025 | 732.90 (8.61%) | 683.35 | 676.50 - 738.55 | 0.9055 times |
| Fri 28 March 2025 | 674.80 (-2.28%) | 708.30 | 666.00 - 716.90 | 1.4739 times |
| Wed 26 March 2025 | 690.55 (0.37%) | 688.00 | 667.25 - 698.00 | 2.5455 times |
| Tue 25 March 2025 | 688.00 (-3.84%) | 721.95 | 676.25 - 726.20 | 1.1191 times |
| Mon 24 March 2025 | 715.45 (3.3%) | 695.00 | 695.00 - 739.65 | 0.525 times |
| Fri 21 March 2025 | 692.60 (3.71%) | 674.85 | 667.90 - 718.00 | 1.583 times |
| Thu 20 March 2025 | 667.85 (-2.23%) | 698.50 | 666.70 - 704.80 | 1.5308 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 670.03 and 707.63
| Weekly Target 1 | 660.82 |
| Weekly Target 2 | 679.23 |
| Weekly Target 3 | 698.41666666667 |
| Weekly Target 4 | 716.83 |
| Weekly Target 5 | 736.02 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 697.65 (-4.18%) | 705.00 | 680.00 - 717.60 | 0.2247 times |
| Fri 04 April 2025 | 728.10 (7.9%) | 683.35 | 676.50 - 738.55 | 0.3034 times |
| Fri 28 March 2025 | 674.80 (-2.57%) | 695.00 | 666.00 - 739.65 | 1.0863 times |
| Fri 21 March 2025 | 692.60 (5.76%) | 664.55 | 651.00 - 718.00 | 2.1237 times |
| Thu 13 March 2025 | 654.90 (-13.24%) | 740.40 | 650.05 - 745.10 | 1.047 times |
| Fri 07 March 2025 | 754.85 (3.39%) | 717.85 | 681.30 - 791.20 | 1.2161 times |
| Fri 28 February 2025 | 730.10 (-0.92%) | 725.60 | 710.00 - 786.75 | 0.4647 times |
| Fri 21 February 2025 | 736.90 (-13.32%) | 867.60 | 648.05 - 868.55 | 2.3608 times |
| Fri 14 February 2025 | 850.10 (-5.73%) | 902.00 | 839.15 - 921.00 | 0.6722 times |
| Fri 07 February 2025 | 901.80 (-8.06%) | 1010.85 | 896.00 - 1010.85 | 0.5011 times |
| Fri 31 January 2025 | 980.90 (1.64%) | 951.00 | 891.00 - 1038.50 | 1.3624 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 687.08 and 749.13
| Monthly Target 1 | 642.18 |
| Monthly Target 2 | 669.92 |
| Monthly Target 3 | 704.23333333333 |
| Monthly Target 4 | 731.97 |
| Monthly Target 5 | 766.28 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 697.65 (3.39%) | 683.35 | 676.50 - 738.55 | 0.1445 times |
| Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 1.4972 times |
| Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 1.0939 times |
| Fri 31 January 2025 | 980.90 (-1.67%) | 1001.20 | 891.00 - 1260.00 | 1.5527 times |
| Tue 31 December 2024 | 997.55 (-6.63%) | 1031.05 | 966.65 - 1112.25 | 0.2762 times |
| Fri 29 November 2024 | 1068.40 (-1.56%) | 1104.00 | 1033.05 - 1167.00 | 0.3154 times |
| Thu 31 October 2024 | 1085.30 (-8.67%) | 1188.00 | 1027.70 - 1195.75 | 0.4215 times |
| Mon 30 September 2024 | 1188.35 (-1.72%) | 1220.00 | 1175.00 - 1300.00 | 0.7818 times |
| Fri 30 August 2024 | 1209.20 (0.3%) | 1200.00 | 1136.80 - 1275.00 | 1.1296 times |
| Wed 31 July 2024 | 1205.60 (-7.34%) | 1301.00 | 1183.25 - 1487.65 | 2.7872 times |
| Fri 28 June 2024 | 1301.05 (18.97%) | 1069.00 | 1014.45 - 1385.20 | 1.3938 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 716.77 |
| 12 day DMA | 699.68 |
| 20 day DMA | 699.57 |
| 35 day DMA | 728 |
| 50 day DMA | 796.49 |
| 100 day DMA | 935.16 |
| 150 day DMA | 1007.52 |
| 200 day DMA | 1075.95 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.07 | 711.78 | 713.87 |
| 12 day EMA | 704.87 | 706.18 | 705.92 |
| 20 day EMA | 714.04 | 715.77 | 716.63 |
| 35 day EMA | 759.15 | 762.77 | 766.02 |
| 50 day EMA | 807.92 | 812.42 | 816.7 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.77 | 712.2 | 708.79 |
| 12 day SMA | 699.68 | 697.7 | 693.33 |
| 20 day SMA | 699.57 | 700.17 | 699.77 |
| 35 day SMA | 728 | 733.81 | 739.61 |
| 50 day SMA | 796.49 | 802.75 | 809.01 |
| 100 day SMA | 935.16 | 939.13 | 942.84 |
| 150 day SMA | 1007.52 | 1011.12 | 1014.62 |
| 200 day SMA | 1075.95 | 1078.48 | 1080.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.