Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 616.25 and 715.95
| Daily Target 1 | 535.3 |
| Daily Target 2 | 597.5 |
| Daily Target 3 | 635 |
| Daily Target 4 | 697.2 |
| Daily Target 5 | 734.7 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 659.70 (17.71%) | 575.35 | 572.80 - 672.50 | 3.6224 times | Thu 09 April 2026 | 560.45 (1.46%) | 541.35 | 541.35 - 584.75 | 0.1693 times | Wed 08 April 2026 | 552.40 (1.94%) | 549.90 | 545.70 - 557.50 | 0.0616 times | Tue 07 April 2026 | 541.90 (-0.55%) | 550.00 | 536.95 - 550.00 | 0.0309 times | Mon 06 April 2026 | 544.90 (0.66%) | 540.00 | 533.80 - 552.85 | 0.0875 times | Thu 02 April 2026 | 541.35 (-2.86%) | 559.90 | 536.35 - 559.90 | 0.079 times | Wed 01 April 2026 | 557.30 (3.32%) | 545.00 | 545.00 - 573.45 | 0.0569 times | Mon 30 March 2026 | 539.40 (-7.61%) | 566.20 | 535.90 - 577.55 | 0.199 times | Fri 27 March 2026 | 583.85 (-6.84%) | 627.60 | 560.85 - 627.65 | 1.0245 times | Wed 25 March 2026 | 626.70 (19.3%) | 524.65 | 524.65 - 630.35 | 4.6689 times | Tue 24 March 2026 | 525.30 (0.59%) | 531.55 | 517.20 - 546.90 | 0.07 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 596.75 and 735.45
| Weekly Target 1 | 483.3 |
| Weekly Target 2 | 571.5 |
| Weekly Target 3 | 622 |
| Weekly Target 4 | 710.2 |
| Weekly Target 5 | 760.7 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 659.70 (21.86%) | 540.00 | 533.80 - 672.50 | 2.929 times | Thu 02 April 2026 | 541.35 (-7.28%) | 566.20 | 535.90 - 577.55 | 0.2469 times | Fri 27 March 2026 | 583.85 (4.07%) | 557.05 | 512.35 - 630.35 | 4.3208 times | Fri 20 March 2026 | 561.00 (-10.16%) | 622.95 | 560.60 - 622.95 | 0.2215 times | Fri 13 March 2026 | 624.45 (-0.64%) | 605.90 | 605.90 - 637.90 | 0.0811 times | Fri 06 March 2026 | 628.50 (0.73%) | 590.05 | 590.05 - 647.75 | 0.0615 times | Fri 27 February 2026 | 623.95 (-1.86%) | 635.80 | 610.10 - 643.20 | 0.0567 times | Fri 20 February 2026 | 635.80 (-0.49%) | 625.10 | 616.80 - 657.55 | 0.1371 times | Fri 13 February 2026 | 638.90 (-0.07%) | 634.95 | 616.55 - 660.60 | 0.2646 times | Fri 06 February 2026 | 639.35 (11.31%) | 600.05 | 555.40 - 680.65 | 1.6808 times | Fri 30 January 2026 | 574.40 (0.54%) | 570.35 | 558.70 - 599.90 | 0.2753 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 596.75 and 735.45
| Monthly Target 1 | 483.3 |
| Monthly Target 2 | 571.5 |
| Monthly Target 3 | 622 |
| Monthly Target 4 | 710.2 |
| Monthly Target 5 | 760.7 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 659.70 (22.3%) | 545.00 | 533.80 - 672.50 | 0.1386 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2211 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0979 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0829 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.089 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.7015 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5675 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0158 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0501 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0356 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1214 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 571.87 |
| 12 day DMA | 562.95 |
| 20 day DMA | 575.98 |
| 35 day DMA | 599.1 |
| 50 day DMA | 603.18 |
| 100 day DMA | 659.05 |
| 150 day DMA | 693.92 |
| 200 day DMA | 739.07 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.82 | 553.38 | 549.84 |
| 12 day EMA | 575.73 | 560.47 | 560.47 |
| 20 day EMA | 579.41 | 570.96 | 572.07 |
| 35 day EMA | 586.98 | 582.7 | 584.01 |
| 50 day EMA | 599.34 | 596.88 | 598.37 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.87 | 548.2 | 547.57 |
| 12 day SMA | 562.95 | 554.73 | 555.17 |
| 20 day SMA | 575.98 | 574.54 | 577.74 |
| 35 day SMA | 599.1 | 598.02 | 600.26 |
| 50 day SMA | 603.18 | 601.57 | 601.79 |
| 100 day SMA | 659.05 | 658.72 | 659.24 |
| 150 day SMA | 693.92 | 695.35 | 697.34 |
| 200 day SMA | 739.07 | 739.64 | 740.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.