AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstecLife

Strong Daily Stock price targets for AstecLife 533138 are 895.98 and 931.98

Daily Target 1889.13
Daily Target 2902.82
Daily Target 3925.13333333333
Daily Target 4938.82
Daily Target 5961.13

Daily price and volume Astec Life

Date Closing Open Range Volume
Wed 21 February 2024 916.50 (-1.86%) 939.15 911.45 - 947.45 1.2453 times
Tue 20 February 2024 933.85 (8.35%) 871.10 871.10 - 949.00 3.2115 times
Mon 19 February 2024 861.90 (-3.99%) 938.15 858.05 - 938.15 0.1746 times
Fri 16 February 2024 897.70 (5.71%) 867.10 867.10 - 923.10 0.4843 times
Thu 15 February 2024 849.20 (2.5%) 833.40 831.10 - 872.35 1.257 times
Wed 14 February 2024 828.45 (-0.92%) 842.00 828.00 - 865.90 0.4198 times
Tue 13 February 2024 836.15 (-3.67%) 861.00 826.15 - 863.15 0.485 times
Mon 12 February 2024 868.05 (-0.38%) 893.75 861.20 - 918.60 0.6628 times
Fri 09 February 2024 871.40 (1.98%) 856.05 851.70 - 885.00 0.7012 times
Thu 08 February 2024 854.50 (-4.16%) 905.95 848.00 - 905.95 1.3586 times
Wed 07 February 2024 891.60 (-1.96%) 900.15 886.00 - 919.90 0.8728 times

 Daily chart AstecLife

Weekly price and charts AstecLife

Strong weekly Stock price targets for AstecLife 533138 are 841.8 and 932.75

Weekly Target 1816.9
Weekly Target 2866.7
Weekly Target 3907.85
Weekly Target 4957.65
Weekly Target 5998.8

Weekly price and volumes for Astec Life

Date Closing Open Range Volume
Wed 21 February 2024 916.50 (2.09%) 938.15 858.05 - 949.00 1.5552 times
Fri 16 February 2024 897.70 (3.02%) 893.75 826.15 - 923.10 1.1111 times
Fri 09 February 2024 871.40 (-7.59%) 954.90 848.00 - 954.90 1.9297 times
Fri 02 February 2024 943.00 (-5.49%) 955.90 919.90 - 1015.30 0.8652 times
Thu 25 January 2024 997.80 (-2.89%) 1044.90 971.00 - 1044.90 0.7152 times
Fri 19 January 2024 1027.45 (0.4%) 1030.50 1002.30 - 1085.30 0.7136 times
Fri 12 January 2024 1023.35 (-6.18%) 1114.95 990.35 - 1114.95 1.0813 times
Fri 05 January 2024 1090.75 (-0.61%) 1089.55 1072.00 - 1121.00 0.8121 times
Fri 29 December 2023 1097.40 (-0.52%) 1125.00 1086.05 - 1146.95 0.3733 times
Fri 22 December 2023 1103.15 (-5.66%) 1192.70 1095.10 - 1198.95 0.8432 times
Fri 15 December 2023 1169.30 (-1.66%) 1213.00 1140.00 - 1215.00 0.5316 times

 weekly chart AstecLife

Monthly price and charts AstecLife

Strong monthly Stock price targets for AstecLife 533138 are 794.4 and 948.25

Monthly Target 1753.7
Monthly Target 2835.1
Monthly Target 3907.55
Monthly Target 4988.95
Monthly Target 51061.4

Monthly price and volumes Astec Life

Date Closing Open Range Volume
Wed 21 February 2024 916.50 (-4.71%) 980.00 826.15 - 980.00 1.8369 times
Wed 31 January 2024 961.85 (-12.35%) 1089.55 945.05 - 1121.00 1.5103 times
Fri 29 December 2023 1097.40 (-7.86%) 1195.60 1086.05 - 1229.10 0.9547 times
Thu 30 November 2023 1191.00 (-2.37%) 1223.70 1186.20 - 1318.75 0.2049 times
Tue 31 October 2023 1219.90 (-8.69%) 1308.80 1152.00 - 1382.60 0.3784 times
Fri 29 September 2023 1336.05 (-7.25%) 1427.75 1299.05 - 1446.05 0.4912 times
Thu 31 August 2023 1440.45 (14.94%) 1267.60 1228.50 - 1488.00 1.2495 times
Mon 31 July 2023 1253.20 (-5.65%) 1329.10 1201.90 - 1391.00 0.6176 times
Fri 30 June 2023 1328.30 (-4.5%) 1412.90 1299.05 - 1536.00 1.3488 times
Wed 31 May 2023 1390.95 (4.59%) 1340.50 1212.00 - 1540.00 1.4076 times
Fri 28 April 2023 1329.95 (-3.8%) 1367.95 1296.00 - 1414.00 0.7034 times

 monthly chart AstecLife

Indicator Analysis of AstecLife

Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 895.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astec Life 533138 is strongly bearish. It has broken a strong support of 999 and is expected to move down further.

BullKhan value: 40 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 909 and price is deviating by 51 points

Upper Bollinger band is at 1010 and lower is at 809, while middle bands are at 859 and 960

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecLife (533138) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstecLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstecLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.36 and AstecLife 533138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.

AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Life 533138

DMA (daily moving average) of Astec Life 533138

DMA period DMA value
5 day DMA 891.83
12 day DMA 876.56
20 day DMA 908.91
35 day DMA 965.51
50 day DMA 1014.61
100 day DMA 1136.24
150 day DMA 1202.36
200 day DMA 1247.34

EMA (exponential moving average) of Astec Life 533138

EMA period EMA current EMA prev EMA prev2
5 day EMA897.68888.27865.49
12 day EMA895.32891.47883.77
20 day EMA915.76915.68913.77
35 day EMA962.98965.72967.6
50 day EMA1017.071021.171024.73

SMA (simple moving average) of Astec Life 533138

SMA period SMA current SMA prev SMA prev2
5 day SMA891.83874.22854.68
12 day SMA876.56875.25876.02
20 day SMA908.91913.43917.74
35 day SMA965.51971.03975.17
50 day SMA1014.611020.281025.38
100 day SMA1136.241140.21144.01
150 day SMA1202.361205.031207.43
200 day SMA1247.341249.571251.78
Back to top | Use Dark Theme