Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 791.9 and 817.45
| Daily Target 1 | 786.12 |
| Daily Target 2 | 797.68 |
| Daily Target 3 | 811.66666666667 |
| Daily Target 4 | 823.23 |
| Daily Target 5 | 837.22 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 809.25 (0.01%) | 813.80 | 800.10 - 825.65 | 0.3262 times |
| Mon 09 June 2025 | 809.15 (-0.24%) | 829.70 | 804.70 - 836.50 | 1.7372 times |
| Fri 06 June 2025 | 811.10 (3.65%) | 760.70 | 760.70 - 815.00 | 1.403 times |
| Thu 05 June 2025 | 782.50 (7.63%) | 738.95 | 728.00 - 791.45 | 1.0231 times |
| Wed 04 June 2025 | 727.05 (1.49%) | 721.00 | 707.75 - 742.25 | 0.8441 times |
| Tue 03 June 2025 | 716.35 (3.69%) | 699.85 | 691.60 - 728.95 | 1.0705 times |
| Mon 02 June 2025 | 690.85 (2.74%) | 656.35 | 656.35 - 697.00 | 1.1811 times |
| Fri 30 May 2025 | 672.40 (-0.68%) | 682.60 | 670.75 - 682.65 | 0.9834 times |
| Thu 29 May 2025 | 677.00 (0.76%) | 676.70 | 672.70 - 685.25 | 0.6235 times |
| Wed 28 May 2025 | 671.90 (-3.23%) | 704.90 | 666.00 - 704.90 | 0.8078 times |
| Tue 27 May 2025 | 694.35 (1.21%) | 708.85 | 681.50 - 708.85 | 0.1734 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 786.48 and 822.88
| Weekly Target 1 | 778.88 |
| Weekly Target 2 | 794.07 |
| Weekly Target 3 | 815.28333333333 |
| Weekly Target 4 | 830.47 |
| Weekly Target 5 | 851.68 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 809.25 (-0.23%) | 829.70 | 800.10 - 836.50 | 0.7629 times |
| Fri 06 June 2025 | 811.10 (20.63%) | 656.35 | 656.35 - 815.00 | 2.0415 times |
| Fri 30 May 2025 | 672.40 (-4.61%) | 699.85 | 666.00 - 708.85 | 1.1801 times |
| Fri 23 May 2025 | 704.90 (-3.19%) | 728.05 | 690.35 - 740.45 | 1.1946 times |
| Fri 16 May 2025 | 728.10 (12.09%) | 659.90 | 659.90 - 750.00 | 0.7447 times |
| Fri 09 May 2025 | 649.55 (-4.05%) | 687.95 | 635.95 - 687.95 | 0.9181 times |
| Fri 02 May 2025 | 676.95 (-4.09%) | 705.90 | 662.35 - 730.00 | 0.5244 times |
| Fri 25 April 2025 | 705.85 (-4.43%) | 751.25 | 701.50 - 781.15 | 1.3393 times |
| Thu 17 April 2025 | 738.55 (4.69%) | 722.00 | 704.00 - 765.60 | 0.8067 times |
| Fri 11 April 2025 | 705.45 (-3.11%) | 705.00 | 680.00 - 717.60 | 0.4876 times |
| Fri 04 April 2025 | 728.10 (7.9%) | 683.35 | 676.50 - 738.55 | 0.5317 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 732.8 and 912.95
| Monthly Target 1 | 587.22 |
| Monthly Target 2 | 698.23 |
| Monthly Target 3 | 767.36666666667 |
| Monthly Target 4 | 878.38 |
| Monthly Target 5 | 947.52 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 809.25 (20.35%) | 656.35 | 656.35 - 836.50 | 0.5774 times |
| Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.8588 times |
| Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.7322 times |
| Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 1.9744 times |
| Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 1.4426 times |
| Fri 31 January 2025 | 980.90 (-1.67%) | 1001.20 | 891.00 - 1260.00 | 2.0476 times |
| Tue 31 December 2024 | 997.55 (-6.63%) | 1031.05 | 966.65 - 1112.25 | 0.3642 times |
| Fri 29 November 2024 | 1068.40 (-1.56%) | 1104.00 | 1033.05 - 1167.00 | 0.416 times |
| Thu 31 October 2024 | 1085.30 (-8.67%) | 1188.00 | 1027.70 - 1195.75 | 0.5558 times |
| Mon 30 September 2024 | 1188.35 (-1.72%) | 1220.00 | 1175.00 - 1300.00 | 1.031 times |
| Fri 30 August 2024 | 1209.20 (0.3%) | 1200.00 | 1136.80 - 1275.00 | 1.4897 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 787.81 |
| 12 day DMA | 729 |
| 20 day DMA | 721.91 |
| 35 day DMA | 709.16 |
| 50 day DMA | 708.69 |
| 100 day DMA | 795.5 |
| 150 day DMA | 887.03 |
| 200 day DMA | 960.92 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.38 | 774.95 | 757.86 |
| 12 day EMA | 750.2 | 739.47 | 726.81 |
| 20 day EMA | 732.22 | 724.12 | 715.17 |
| 35 day EMA | 720.05 | 714.8 | 709.25 |
| 50 day EMA | 713.79 | 709.9 | 705.85 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.81 | 769.23 | 745.57 |
| 12 day SMA | 729 | 720.3 | 711.4 |
| 20 day SMA | 721.91 | 715.95 | 709.46 |
| 35 day SMA | 709.16 | 707.14 | 705.42 |
| 50 day SMA | 708.69 | 706.17 | 703.46 |
| 100 day SMA | 795.5 | 799.65 | 803.2 |
| 150 day SMA | 887.03 | 888.78 | 890.57 |
| 200 day SMA | 960.92 | 962.96 | 965.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.