Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 559.63 and 572.48
| Daily Target 1 | 549.53 |
| Daily Target 2 | 556.87 |
| Daily Target 3 | 562.38333333333 |
| Daily Target 4 | 569.72 |
| Daily Target 5 | 575.23 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 564.20 (1.65%) | 555.05 | 555.05 - 567.90 | 0.2343 times | Mon 23 December 2024 | 555.05 (-2.69%) | 578.85 | 552.20 - 578.85 | 0.7366 times | Fri 20 December 2024 | 570.40 (-3.95%) | 586.10 | 566.30 - 603.00 | 0.6235 times | Thu 19 December 2024 | 593.85 (-2.88%) | 581.95 | 581.95 - 613.25 | 1.1287 times | Wed 18 December 2024 | 611.45 (-2.43%) | 634.80 | 609.00 - 638.80 | 1.2758 times | Tue 17 December 2024 | 626.65 (2.75%) | 617.95 | 605.75 - 645.00 | 1.9009 times | Mon 16 December 2024 | 609.90 (-0.39%) | 619.80 | 607.80 - 622.05 | 0.2782 times | Fri 13 December 2024 | 612.30 (1.45%) | 610.65 | 598.05 - 618.00 | 0.9481 times | Thu 12 December 2024 | 603.55 (-2.86%) | 621.30 | 599.05 - 632.00 | 1.0662 times | Wed 11 December 2024 | 621.30 (2.65%) | 616.65 | 603.90 - 636.00 | 1.8077 times | Tue 10 December 2024 | 605.25 (-0.75%) | 619.95 | 598.55 - 619.95 | 0.566 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 544.88 and 571.53
| Weekly Target 1 | 538.43 |
| Weekly Target 2 | 551.32 |
| Weekly Target 3 | 565.08333333333 |
| Weekly Target 4 | 577.97 |
| Weekly Target 5 | 591.73 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 564.20 (-1.09%) | 578.85 | 552.20 - 578.85 | 0.2899 times | Fri 20 December 2024 | 570.40 (-6.84%) | 619.80 | 566.30 - 645.00 | 1.5547 times | Fri 13 December 2024 | 612.30 (-0.87%) | 624.95 | 598.05 - 636.00 | 1.6966 times | Fri 06 December 2024 | 617.65 (8.58%) | 577.95 | 575.00 - 623.95 | 1.1122 times | Fri 29 November 2024 | 568.85 (6.31%) | 556.70 | 539.10 - 580.00 | 0.6271 times | Fri 22 November 2024 | 535.10 (2.97%) | 512.70 | 505.50 - 549.95 | 0.6643 times | Thu 14 November 2024 | 519.65 (-8.09%) | 556.30 | 516.40 - 582.35 | 0.6234 times | Fri 08 November 2024 | 565.40 (-0.38%) | 570.65 | 550.10 - 604.75 | 0.8596 times | Fri 01 November 2024 | 567.55 (13.2%) | 507.95 | 494.75 - 570.00 | 1.3681 times | Fri 25 October 2024 | 501.35 (-8.4%) | 540.60 | 493.00 - 550.70 | 1.204 times | Fri 18 October 2024 | 547.35 (-2.93%) | 575.15 | 529.35 - 579.00 | 0.8594 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 511.8 and 604.6
| Monthly Target 1 | 494.33 |
| Monthly Target 2 | 529.27 |
| Monthly Target 3 | 587.13333333333 |
| Monthly Target 4 | 622.07 |
| Monthly Target 5 | 679.93 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 564.20 (-0.82%) | 577.95 | 552.20 - 645.00 | 0.6171 times | Fri 29 November 2024 | 568.85 (2.71%) | 564.65 | 505.50 - 604.75 | 0.3887 times | Thu 31 October 2024 | 553.85 (-11.41%) | 630.05 | 493.00 - 635.75 | 0.7041 times | Mon 30 September 2024 | 625.15 (6.55%) | 612.90 | 594.40 - 728.00 | 1.2513 times | Fri 30 August 2024 | 586.70 (-2.43%) | 605.00 | 510.00 - 634.85 | 0.8221 times | Wed 31 July 2024 | 601.30 (28.54%) | 476.95 | 470.00 - 684.65 | 2.7733 times | Fri 28 June 2024 | 467.80 (11.81%) | 429.95 | 365.00 - 498.10 | 1.0344 times | Fri 31 May 2024 | 418.40 (32.01%) | 317.05 | 307.35 - 455.00 | 1.7189 times | Tue 30 April 2024 | 316.95 (15.87%) | 272.15 | 272.15 - 338.70 | 0.4671 times | Thu 28 March 2024 | 273.55 (-9.76%) | 309.90 | 255.90 - 309.90 | 0.2231 times | Thu 29 February 2024 | 303.15 (-4.94%) | 321.00 | 280.05 - 331.70 | 0.4185 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 578.99 |
| 12 day DMA | 598.64 |
| 20 day DMA | 597.05 |
| 35 day DMA | 576.45 |
| 50 day DMA | 564.7 |
| 100 day DMA | 587.67 |
| 150 day DMA | 558.22 |
| 200 day DMA | 496.71 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.88 | 581.72 | 595.05 |
| 12 day EMA | 588 | 592.32 | 599.09 |
| 20 day EMA | 587.05 | 589.45 | 593.07 |
| 35 day EMA | 579.7 | 580.61 | 582.11 |
| 50 day EMA | 565.43 | 565.48 | 565.91 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.99 | 591.48 | 602.45 |
| 12 day SMA | 598.64 | 603.1 | 607.74 |
| 20 day SMA | 597.05 | 596.62 | 595.87 |
| 35 day SMA | 576.45 | 576.54 | 576.51 |
| 50 day SMA | 564.7 | 564.69 | 564.84 |
| 100 day SMA | 587.67 | 588.07 | 588.67 |
| 150 day SMA | 558.22 | 557.27 | 556.46 |
| 200 day SMA | 496.71 | 495.39 | 494.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.