Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 400.28 and 420.03
| Daily Target 1 | 396.02 |
| Daily Target 2 | 404.53 |
| Daily Target 3 | 415.76666666667 |
| Daily Target 4 | 424.28 |
| Daily Target 5 | 435.52 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 413.05 (0.55%) | 425.95 | 407.25 - 427.00 | 0.9729 times |
| Wed 26 March 2025 | 410.80 (-1.51%) | 420.25 | 409.00 - 421.95 | 0.5593 times |
| Tue 25 March 2025 | 417.10 (-2.86%) | 438.95 | 412.05 - 438.95 | 0.5349 times |
| Mon 24 March 2025 | 429.40 (-0.14%) | 425.05 | 422.65 - 442.00 | 2.1196 times |
| Fri 21 March 2025 | 430.00 (0.84%) | 425.20 | 425.20 - 439.45 | 1.7228 times |
| Thu 20 March 2025 | 426.40 (-0.65%) | 440.00 | 425.05 - 441.85 | 0.864 times |
| Wed 19 March 2025 | 429.20 (3.95%) | 416.05 | 413.90 - 431.00 | 1.9148 times |
| Tue 18 March 2025 | 412.90 (4.6%) | 395.50 | 395.25 - 416.30 | 0.4654 times |
| Mon 17 March 2025 | 394.75 (-2.22%) | 400.90 | 393.00 - 406.50 | 0.561 times |
| Thu 13 March 2025 | 403.70 (0.4%) | 408.00 | 398.00 - 408.00 | 0.2854 times |
| Wed 12 March 2025 | 402.10 (-0.52%) | 404.20 | 400.10 - 407.75 | 0.3892 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 392.78 and 427.53
| Weekly Target 1 | 386.02 |
| Weekly Target 2 | 399.53 |
| Weekly Target 3 | 420.76666666667 |
| Weekly Target 4 | 434.28 |
| Weekly Target 5 | 455.52 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 413.05 (-3.94%) | 425.05 | 407.25 - 442.00 | 0.7819 times |
| Fri 21 March 2025 | 430.00 (6.51%) | 400.90 | 393.00 - 441.85 | 1.0324 times |
| Thu 13 March 2025 | 403.70 (-1.1%) | 414.95 | 390.00 - 415.95 | 0.4585 times |
| Fri 07 March 2025 | 408.20 (11.45%) | 379.85 | 349.45 - 420.00 | 1.5225 times |
| Fri 28 February 2025 | 366.25 (-8.79%) | 399.60 | 363.60 - 410.05 | 1.6136 times |
| Fri 21 February 2025 | 401.55 (-4.3%) | 417.00 | 390.05 - 428.75 | 1.0505 times |
| Fri 14 February 2025 | 419.60 (-11.88%) | 476.05 | 415.85 - 482.00 | 1.3434 times |
| Fri 07 February 2025 | 476.15 (-1.66%) | 500.00 | 469.45 - 500.00 | 0.3931 times |
| Fri 31 January 2025 | 484.20 (-1.67%) | 484.60 | 433.80 - 489.10 | 1.0705 times |
| Fri 24 January 2025 | 492.40 (-5.44%) | 528.15 | 488.25 - 528.35 | 0.7336 times |
| Fri 17 January 2025 | 520.75 (-0.04%) | 511.05 | 484.80 - 529.35 | 0.7697 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 381.25 and 473.8
| Monthly Target 1 | 308.95 |
| Monthly Target 2 | 361 |
| Monthly Target 3 | 401.5 |
| Monthly Target 4 | 453.55 |
| Monthly Target 5 | 494.05 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 0.3072 times |
| Fri 28 February 2025 | 366.25 (-24.36%) | 500.00 | 363.60 - 500.00 | 0.3562 times |
| Fri 31 January 2025 | 484.20 (-11.28%) | 557.55 | 433.80 - 585.00 | 0.3869 times |
| Tue 31 December 2024 | 545.75 (-4.06%) | 577.95 | 533.55 - 645.00 | 0.8005 times |
| Fri 29 November 2024 | 568.85 (2.71%) | 564.65 | 505.50 - 604.75 | 0.4543 times |
| Thu 31 October 2024 | 553.85 (-11.41%) | 630.05 | 493.00 - 635.75 | 0.8228 times |
| Mon 30 September 2024 | 625.15 (6.55%) | 612.90 | 594.40 - 728.00 | 1.4622 times |
| Fri 30 August 2024 | 586.70 (-2.43%) | 605.00 | 510.00 - 634.85 | 0.9606 times |
| Wed 31 July 2024 | 601.30 (28.54%) | 476.95 | 470.00 - 684.65 | 3.2406 times |
| Fri 28 June 2024 | 467.80 (11.81%) | 429.95 | 365.00 - 498.10 | 1.2087 times |
| Fri 31 May 2024 | 418.40 (32.01%) | 317.05 | 307.35 - 455.00 | 2.0085 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 420.07 |
| 12 day DMA | 414.47 |
| 20 day DMA | 403.35 |
| 35 day DMA | 416.03 |
| 50 day DMA | 439.08 |
| 100 day DMA | 502.7 |
| 150 day DMA | 536.12 |
| 200 day DMA | 537.42 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.4 | 418.07 | 421.71 |
| 12 day EMA | 414.41 | 414.66 | 415.36 |
| 20 day EMA | 414.79 | 414.97 | 415.41 |
| 35 day EMA | 428.28 | 429.18 | 430.26 |
| 50 day EMA | 443.9 | 445.16 | 446.56 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.07 | 422.74 | 426.42 |
| 12 day SMA | 414.47 | 413.32 | 413.1 |
| 20 day SMA | 403.35 | 402.43 | 401.93 |
| 35 day SMA | 416.03 | 418.06 | 420.09 |
| 50 day SMA | 439.08 | 441.11 | 442.77 |
| 100 day SMA | 502.7 | 504.11 | 505.46 |
| 150 day SMA | 536.12 | 537.35 | 538.53 |
| 200 day SMA | 537.42 | 537.46 | 537.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.