Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 416.1 and 436.1
| Daily Target 1 | 400.4 |
| Daily Target 2 | 411.8 |
| Daily Target 3 | 420.4 |
| Daily Target 4 | 431.8 |
| Daily Target 5 | 440.4 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 423.20 (3.42%) | 410.00 | 409.00 - 429.00 | 1.8226 times | Thu 26 February 2026 | 409.20 (-0.84%) | 420.00 | 406.35 - 420.00 | 1.1113 times | Wed 25 February 2026 | 412.65 (0.86%) | 410.40 | 409.55 - 421.15 | 0.8041 times | Tue 24 February 2026 | 409.15 (-0.05%) | 404.75 | 401.10 - 409.50 | 1.0655 times | Mon 23 February 2026 | 409.35 (-0.61%) | 412.25 | 406.95 - 421.30 | 0.8306 times | Fri 20 February 2026 | 411.85 (0.24%) | 410.45 | 406.25 - 414.60 | 0.4099 times | Thu 19 February 2026 | 410.85 (-2.11%) | 418.00 | 409.55 - 418.00 | 1.7134 times | Wed 18 February 2026 | 419.70 (1.88%) | 417.20 | 415.50 - 423.30 | 0.7764 times | Tue 17 February 2026 | 411.95 (1.9%) | 407.40 | 402.40 - 417.55 | 0.8113 times | Mon 16 February 2026 | 404.25 (-1.69%) | 411.00 | 401.85 - 411.00 | 0.655 times | Fri 13 February 2026 | 411.20 (1.13%) | 410.00 | 395.80 - 414.45 | 1.8165 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 412.15 and 440.05
| Weekly Target 1 | 389.87 |
| Weekly Target 2 | 406.53 |
| Weekly Target 3 | 417.76666666667 |
| Weekly Target 4 | 434.43 |
| Weekly Target 5 | 445.67 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 423.20 (2.76%) | 412.25 | 401.10 - 429.00 | 0.323 times | Fri 20 February 2026 | 411.85 (0.16%) | 411.00 | 401.85 - 423.30 | 0.2503 times | Fri 13 February 2026 | 411.20 (5.99%) | 393.80 | 393.75 - 420.95 | 0.4095 times | Fri 06 February 2026 | 387.95 (-5.99%) | 408.00 | 386.70 - 449.85 | 6.9004 times | Fri 30 January 2026 | 412.65 (11.24%) | 380.00 | 369.25 - 415.50 | 0.2901 times | Fri 23 January 2026 | 370.95 (-7.01%) | 398.40 | 365.70 - 399.25 | 0.5062 times | Fri 16 January 2026 | 398.90 (1.53%) | 395.00 | 385.00 - 414.10 | 0.3816 times | Fri 09 January 2026 | 392.90 (-8.71%) | 422.00 | 388.00 - 433.00 | 0.3185 times | Fri 02 January 2026 | 430.40 (-1.08%) | 425.00 | 414.75 - 441.30 | 0.2963 times | Fri 26 December 2025 | 435.10 (4.73%) | 417.95 | 416.55 - 443.30 | 0.3241 times | Fri 19 December 2025 | 415.45 (-2.73%) | 424.60 | 407.25 - 434.35 | 0.1868 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 404.95 and 468.1
| Monthly Target 1 | 356.77 |
| Monthly Target 2 | 389.98 |
| Monthly Target 3 | 419.91666666667 |
| Monthly Target 4 | 453.13 |
| Monthly Target 5 | 483.07 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 1.7698 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.3614 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.2686 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3355 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4236 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.728 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.5802 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.1505 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.3468 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.0355 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.7376 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 412.71 |
| 12 day DMA | 411.66 |
| 20 day DMA | 411.95 |
| 35 day DMA | 403.84 |
| 50 day DMA | 408.8 |
| 100 day DMA | 428.97 |
| 150 day DMA | 450.52 |
| 200 day DMA | 469.12 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.75 | 410.52 | 411.18 |
| 12 day EMA | 412.17 | 410.16 | 410.34 |
| 20 day EMA | 410.57 | 409.24 | 409.24 |
| 35 day EMA | 411.17 | 410.46 | 410.53 |
| 50 day EMA | 410.58 | 410.07 | 410.11 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.71 | 410.44 | 410.77 |
| 12 day SMA | 411.66 | 410.78 | 410.93 |
| 20 day SMA | 411.95 | 411.01 | 411.19 |
| 35 day SMA | 403.84 | 403.31 | 403.64 |
| 50 day SMA | 408.8 | 408.73 | 409.03 |
| 100 day SMA | 428.97 | 429.61 | 430.39 |
| 150 day SMA | 450.52 | 451.17 | 451.93 |
| 200 day SMA | 469.12 | 469.45 | 469.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.