Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 444.65 and 460.15
| Daily Target 1 | 439.93 |
| Daily Target 2 | 449.37 |
| Daily Target 3 | 455.43333333333 |
| Daily Target 4 | 464.87 |
| Daily Target 5 | 470.93 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 458.80 (0.54%) | 459.85 | 446.00 - 461.50 | 1.0735 times | Wed 22 April 2026 | 456.35 (0.82%) | 455.85 | 451.60 - 458.65 | 0.5848 times | Tue 21 April 2026 | 452.65 (-0.51%) | 455.00 | 451.00 - 466.90 | 1.2583 times | Mon 20 April 2026 | 454.95 (2.16%) | 451.70 | 444.70 - 467.40 | 2.5258 times | Fri 17 April 2026 | 445.35 (4.02%) | 420.00 | 420.00 - 450.00 | 2.0336 times | Thu 16 April 2026 | 428.15 (-0.05%) | 428.35 | 424.25 - 435.00 | 0.5314 times | Wed 15 April 2026 | 428.35 (1.59%) | 425.00 | 425.00 - 433.40 | 0.3795 times | Mon 13 April 2026 | 421.65 (-0.95%) | 418.00 | 409.20 - 425.00 | 0.3222 times | Fri 10 April 2026 | 425.70 (2.32%) | 424.00 | 420.50 - 431.50 | 0.4959 times | Thu 09 April 2026 | 416.05 (-0.74%) | 419.00 | 413.15 - 425.00 | 0.795 times | Wed 08 April 2026 | 419.15 (3.88%) | 430.00 | 409.90 - 430.00 | 0.2775 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 451.75 and 474.45
| Weekly Target 1 | 434.27 |
| Weekly Target 2 | 446.53 |
| Weekly Target 3 | 456.96666666667 |
| Weekly Target 4 | 469.23 |
| Weekly Target 5 | 479.67 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 458.80 (3.02%) | 451.70 | 444.70 - 467.40 | 2.0457 times | Fri 17 April 2026 | 445.35 (4.62%) | 418.00 | 409.20 - 450.00 | 1.2279 times | Fri 10 April 2026 | 425.70 (6.57%) | 411.95 | 397.40 - 431.50 | 1.0599 times | Thu 02 April 2026 | 399.45 (2.5%) | 389.05 | 376.90 - 403.45 | 0.545 times | Fri 27 March 2026 | 389.70 (-1.32%) | 394.00 | 380.10 - 410.00 | 1.26 times | Fri 20 March 2026 | 394.90 (2.28%) | 385.15 | 380.25 - 409.30 | 0.7528 times | Fri 13 March 2026 | 386.10 (-2.84%) | 397.85 | 382.35 - 414.70 | 1.4413 times | Fri 06 March 2026 | 397.40 (-6.1%) | 409.95 | 389.70 - 412.65 | 0.7322 times | Fri 27 February 2026 | 423.20 (2.76%) | 412.25 | 401.10 - 429.00 | 0.5268 times | Fri 20 February 2026 | 411.85 (0.16%) | 411.00 | 401.85 - 423.30 | 0.4083 times | Fri 13 February 2026 | 411.20 (5.99%) | 393.80 | 393.75 - 420.95 | 0.6681 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 422.13 and 504.08
| Monthly Target 1 | 355.27 |
| Monthly Target 2 | 407.03 |
| Monthly Target 3 | 437.21666666667 |
| Monthly Target 4 | 488.98 |
| Monthly Target 5 | 519.17 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 458.80 (21.36%) | 397.15 | 385.45 - 467.40 | 0.8016 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.7846 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.2501 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.4596 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3415 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.4266 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.5385 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.9256 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.7376 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.7343 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.9839 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 453.62 |
| 12 day DMA | 434.22 |
| 20 day DMA | 417.9 |
| 35 day DMA | 409.52 |
| 50 day DMA | 409.36 |
| 100 day DMA | 412.79 |
| 150 day DMA | 430.8 |
| 200 day DMA | 451.66 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.4 | 447.7 | 443.37 |
| 12 day EMA | 437.03 | 433.07 | 428.84 |
| 20 day EMA | 427.04 | 423.7 | 420.26 |
| 35 day EMA | 419.32 | 417 | 414.68 |
| 50 day EMA | 414.43 | 412.62 | 410.84 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.62 | 447.49 | 441.89 |
| 12 day SMA | 434.22 | 429.58 | 424.84 |
| 20 day SMA | 417.9 | 414.71 | 411.68 |
| 35 day SMA | 409.52 | 408.1 | 406.86 |
| 50 day SMA | 409.36 | 408.45 | 407.87 |
| 100 day SMA | 412.79 | 412.43 | 412.15 |
| 150 day SMA | 430.8 | 431.03 | 431.25 |
| 200 day SMA | 451.66 | 452.17 | 452.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.