Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 316.88 and 327.68
| Daily Target 1 | 314.98 |
| Daily Target 2 | 318.77 |
| Daily Target 3 | 325.78333333333 |
| Daily Target 4 | 329.57 |
| Daily Target 5 | 336.58 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 322.55 (-1.33%) | 327.55 | 322.00 - 332.80 | 0.3308 times | Thu 25 April 2024 | 326.90 (0.68%) | 320.70 | 320.05 - 334.60 | 0.5349 times | Wed 24 April 2024 | 324.70 (0.45%) | 325.10 | 323.70 - 329.65 | 0.5622 times | Tue 23 April 2024 | 323.25 (2.12%) | 313.60 | 313.35 - 338.70 | 4.949 times | Mon 22 April 2024 | 316.55 (4.73%) | 303.65 | 303.65 - 320.40 | 0.9582 times | Fri 19 April 2024 | 302.25 (0.1%) | 297.05 | 296.00 - 308.45 | 0.3615 times | Thu 18 April 2024 | 301.95 (0.23%) | 302.75 | 300.40 - 306.95 | 0.2829 times | Tue 16 April 2024 | 301.25 (-0.89%) | 296.55 | 296.55 - 307.00 | 0.7284 times | Mon 15 April 2024 | 303.95 (-1.97%) | 309.95 | 294.80 - 312.80 | 0.5277 times | Fri 12 April 2024 | 310.05 (-2.32%) | 317.00 | 307.75 - 317.25 | 0.7643 times | Wed 10 April 2024 | 317.40 (1.1%) | 314.60 | 310.85 - 318.85 | 0.6435 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 313.1 and 348.15
| Weekly Target 1 | 286.58 |
| Weekly Target 2 | 304.57 |
| Weekly Target 3 | 321.63333333333 |
| Weekly Target 4 | 339.62 |
| Weekly Target 5 | 356.68 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 322.55 (6.72%) | 303.65 | 303.65 - 338.70 | 2.2044 times | Fri 19 April 2024 | 302.25 (-2.52%) | 309.95 | 294.80 - 312.80 | 0.5711 times | Fri 12 April 2024 | 310.05 (2.96%) | 300.05 | 300.05 - 319.15 | 1.1742 times | Fri 05 April 2024 | 301.15 (10.09%) | 272.15 | 272.15 - 303.00 | 1.1291 times | Thu 28 March 2024 | 273.55 (-3.05%) | 282.60 | 268.50 - 289.10 | 0.5768 times | Fri 22 March 2024 | 282.15 (0.71%) | 279.00 | 271.10 - 285.75 | 0.3241 times | Fri 15 March 2024 | 280.15 (-5.03%) | 300.00 | 255.90 - 300.00 | 0.9668 times | Thu 07 March 2024 | 295.00 (-3.25%) | 306.55 | 289.35 - 306.55 | 0.4654 times | Sat 02 March 2024 | 304.90 (-1.45%) | 308.95 | 297.60 - 314.00 | 1.4262 times | Fri 23 February 2024 | 309.40 (3.93%) | 299.85 | 295.00 - 314.80 | 1.1619 times | Fri 16 February 2024 | 297.70 (0.17%) | 299.90 | 280.05 - 300.00 | 0.7699 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 297.35 and 363.9
| Monthly Target 1 | 244.58 |
| Monthly Target 2 | 283.57 |
| Monthly Target 3 | 311.13333333333 |
| Monthly Target 4 | 350.12 |
| Monthly Target 5 | 377.68 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 322.55 (17.91%) | 272.15 | 272.15 - 338.70 | 0.6732 times | Thu 28 March 2024 | 273.55 (-9.76%) | 309.90 | 255.90 - 309.90 | 0.3305 times | Thu 29 February 2024 | 303.15 (-4.94%) | 321.00 | 280.05 - 331.70 | 0.6201 times | Wed 31 January 2024 | 318.90 (-1.48%) | 318.05 | 310.50 - 349.30 | 0.8221 times | Fri 29 December 2023 | 323.70 (5.39%) | 306.05 | 306.05 - 340.40 | 0.819 times | Thu 30 November 2023 | 307.15 (4.76%) | 297.85 | 292.75 - 322.15 | 0.3942 times | Tue 31 October 2023 | 293.20 (-8.75%) | 320.00 | 280.90 - 339.50 | 0.8815 times | Fri 29 September 2023 | 321.30 (-1.46%) | 329.05 | 311.25 - 364.95 | 1.1377 times | Thu 31 August 2023 | 326.05 (8.9%) | 299.40 | 299.40 - 350.45 | 1.997 times | Mon 31 July 2023 | 299.40 (16.98%) | 256.00 | 253.25 - 329.70 | 2.3246 times | Fri 30 June 2023 | 255.95 (9.66%) | 230.95 | 224.30 - 263.85 | 2.1088 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 322.79 |
| 12 day DMA | 313.73 |
| 20 day DMA | 305.12 |
| 35 day DMA | 295.71 |
| 50 day DMA | 296.84 |
| 100 day DMA | 308.96 |
| 150 day DMA | 310.15 |
| 200 day DMA | 312 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.02 | 320.26 | 316.94 |
| 12 day EMA | 313.88 | 312.3 | 309.65 |
| 20 day EMA | 308.13 | 306.61 | 304.48 |
| 35 day EMA | 303.71 | 302.6 | 301.17 |
| 50 day EMA | 299.47 | 298.53 | 297.37 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.79 | 318.73 | 313.74 |
| 12 day SMA | 313.73 | 312.91 | 310.77 |
| 20 day SMA | 305.12 | 303.38 | 301.15 |
| 35 day SMA | 295.71 | 295.2 | 294.45 |
| 50 day SMA | 296.84 | 296.2 | 295.61 |
| 100 day SMA | 308.96 | 308.81 | 308.62 |
| 150 day SMA | 310.15 | 310.2 | 310.21 |
| 200 day SMA | 312 | 311.72 | 311.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.