Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 378.18 and 402.73
| Daily Target 1 | 373.27 |
| Daily Target 2 | 383.08 |
| Daily Target 3 | 397.81666666667 |
| Daily Target 4 | 407.63 |
| Daily Target 5 | 422.37 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 392.90 (-2.92%) | 404.70 | 388.00 - 412.55 | 2.0945 times | Thu 08 January 2026 | 404.70 (-3.81%) | 414.30 | 402.00 - 422.55 | 0.9899 times | Wed 07 January 2026 | 420.75 (0.43%) | 419.15 | 416.95 - 425.00 | 0.507 times | Tue 06 January 2026 | 418.95 (-0.96%) | 422.00 | 415.10 - 422.20 | 0.2418 times | Mon 05 January 2026 | 423.00 (-1.72%) | 422.00 | 420.15 - 433.00 | 1.3473 times | Fri 02 January 2026 | 430.40 (2.44%) | 420.15 | 420.15 - 433.35 | 1.2415 times | Thu 01 January 2026 | 420.15 (-0.07%) | 420.45 | 418.00 - 424.50 | 0.6056 times | Wed 31 December 2025 | 420.45 (0.89%) | 420.40 | 418.40 - 424.00 | 0.5405 times | Tue 30 December 2025 | 416.75 (-1.31%) | 422.30 | 414.75 - 424.85 | 0.6511 times | Mon 29 December 2025 | 422.30 (-2.94%) | 425.00 | 421.00 - 441.30 | 1.781 times | Fri 26 December 2025 | 435.10 (3.46%) | 422.60 | 418.20 - 443.30 | 1.4975 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 367.95 and 412.95
| Weekly Target 1 | 359.63 |
| Weekly Target 2 | 376.27 |
| Weekly Target 3 | 404.63333333333 |
| Weekly Target 4 | 421.27 |
| Weekly Target 5 | 449.63 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 392.90 (-8.71%) | 422.00 | 388.00 - 433.00 | 1.036 times | Fri 02 January 2026 | 430.40 (-1.08%) | 425.00 | 414.75 - 441.30 | 0.9639 times | Fri 26 December 2025 | 435.10 (4.73%) | 417.95 | 416.55 - 443.30 | 1.054 times | Fri 19 December 2025 | 415.45 (-2.73%) | 424.60 | 407.25 - 434.35 | 0.6074 times | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.6954 times | Fri 05 December 2025 | 433.90 (-0.97%) | 469.60 | 431.95 - 469.60 | 0.9402 times | Fri 28 November 2025 | 438.15 (-0.26%) | 439.30 | 418.75 - 450.00 | 0.8748 times | Fri 21 November 2025 | 439.30 (-3.64%) | 461.25 | 438.00 - 470.00 | 0.7104 times | Fri 14 November 2025 | 455.90 (3.11%) | 440.00 | 440.00 - 474.70 | 1.6728 times | Fri 07 November 2025 | 442.15 (-2.98%) | 449.05 | 430.00 - 457.20 | 1.4451 times | Fri 31 October 2025 | 455.75 (-1.02%) | 450.30 | 450.25 - 464.60 | 0.8041 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 367.78 and 413.13
| Monthly Target 1 | 359.4 |
| Monthly Target 2 | 376.15 |
| Monthly Target 3 | 404.75 |
| Monthly Target 4 | 421.5 |
| Monthly Target 5 | 450.1 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 392.90 (-6.55%) | 420.45 | 388.00 - 433.35 | 0.1116 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.309 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3734 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4873 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.8375 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.6674 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.474 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.6999 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.1913 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.8486 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 1.0385 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 412.06 |
| 12 day DMA | 418.83 |
| 20 day DMA | 420.1 |
| 35 day DMA | 426.24 |
| 50 day DMA | 433.9 |
| 100 day DMA | 457.54 |
| 150 day DMA | 481.54 |
| 200 day DMA | 474.25 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.32 | 416.03 | 421.69 |
| 12 day EMA | 415.76 | 419.92 | 422.69 |
| 20 day EMA | 419.96 | 422.81 | 424.72 |
| 35 day EMA | 426.98 | 428.99 | 430.42 |
| 50 day EMA | 433.45 | 435.1 | 436.34 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.06 | 419.56 | 422.65 |
| 12 day SMA | 418.83 | 421.47 | 422.98 |
| 20 day SMA | 420.1 | 421.66 | 422.59 |
| 35 day SMA | 426.24 | 427.71 | 428.93 |
| 50 day SMA | 433.9 | 435.1 | 436.11 |
| 100 day SMA | 457.54 | 458.62 | 459.56 |
| 150 day SMA | 481.54 | 482.13 | 482.66 |
| 200 day SMA | 474.25 | 474.29 | 474.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.