Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 415.05 and 422.25
| Daily Target 1 | 413.63 |
| Daily Target 2 | 416.47 |
| Daily Target 3 | 420.83333333333 |
| Daily Target 4 | 423.67 |
| Daily Target 5 | 428.03 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 419.30 (-1.16%) | 423.30 | 418.00 - 425.20 | 0.6904 times | Tue 16 December 2025 | 424.20 (-1.95%) | 434.35 | 421.75 - 434.35 | 1.1556 times | Mon 15 December 2025 | 432.65 (1.3%) | 424.60 | 424.35 - 433.65 | 1.194 times | Fri 12 December 2025 | 427.10 (0.71%) | 430.25 | 424.30 - 430.25 | 1.1678 times | Thu 11 December 2025 | 424.10 (0.15%) | 423.15 | 420.75 - 427.65 | 1.1134 times | Wed 10 December 2025 | 423.45 (-1.19%) | 428.70 | 422.00 - 429.80 | 0.7522 times | Tue 09 December 2025 | 428.55 (2.55%) | 410.15 | 408.35 - 430.45 | 1.5664 times | Mon 08 December 2025 | 417.90 (-3.69%) | 431.70 | 413.00 - 433.10 | 1.2697 times | Fri 05 December 2025 | 433.90 (-1.91%) | 438.15 | 431.95 - 440.25 | 0.7048 times | Thu 04 December 2025 | 442.35 (0.14%) | 439.10 | 438.35 - 445.25 | 0.3857 times | Wed 03 December 2025 | 441.75 (-1.38%) | 451.00 | 440.70 - 455.20 | 1.601 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 410.48 and 426.83
| Weekly Target 1 | 407.53 |
| Weekly Target 2 | 413.42 |
| Weekly Target 3 | 423.88333333333 |
| Weekly Target 4 | 429.77 |
| Weekly Target 5 | 440.23 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 419.30 (-1.83%) | 424.60 | 418.00 - 434.35 | 0.4034 times | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.779 times | Fri 05 December 2025 | 433.90 (-0.97%) | 469.60 | 431.95 - 469.60 | 1.0532 times | Fri 28 November 2025 | 438.15 (-0.26%) | 439.30 | 418.75 - 450.00 | 0.9799 times | Fri 21 November 2025 | 439.30 (-3.64%) | 461.25 | 438.00 - 470.00 | 0.7957 times | Fri 14 November 2025 | 455.90 (3.11%) | 440.00 | 440.00 - 474.70 | 1.8738 times | Fri 07 November 2025 | 442.15 (-2.98%) | 449.05 | 430.00 - 457.20 | 1.6187 times | Fri 31 October 2025 | 455.75 (-1.02%) | 450.30 | 450.25 - 464.60 | 0.9007 times | Thu 23 October 2025 | 460.45 (-0.96%) | 465.00 | 450.00 - 467.30 | 0.751 times | Fri 17 October 2025 | 464.90 (-2.1%) | 473.50 | 462.00 - 476.40 | 0.8447 times | Fri 10 October 2025 | 474.85 (-2.52%) | 489.85 | 470.00 - 489.85 | 2.1786 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 383.2 and 444.45
| Monthly Target 1 | 371.17 |
| Monthly Target 2 | 395.23 |
| Monthly Target 3 | 432.41666666667 |
| Monthly Target 4 | 456.48 |
| Monthly Target 5 | 493.67 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 419.30 (-4.3%) | 469.60 | 408.35 - 469.60 | 0.1471 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3465 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4522 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.7772 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.6194 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.2958 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.5053 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.1055 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.7874 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 0.9637 times | Fri 28 February 2025 | 366.25 (-24.36%) | 500.00 | 363.60 - 500.00 | 1.1174 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 425.47 |
| 12 day DMA | 430.27 |
| 20 day DMA | 433.2 |
| 35 day DMA | 441.41 |
| 50 day DMA | 449.98 |
| 100 day DMA | 472.14 |
| 150 day DMA | 489.52 |
| 200 day DMA | 472.48 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.67 | 427.36 | 428.94 |
| 12 day EMA | 429.1 | 430.88 | 432.1 |
| 20 day EMA | 433.67 | 435.18 | 436.33 |
| 35 day EMA | 441.54 | 442.85 | 443.95 |
| 50 day EMA | 449.61 | 450.85 | 451.94 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.47 | 426.3 | 427.17 |
| 12 day SMA | 430.27 | 432.41 | 433.57 |
| 20 day SMA | 433.2 | 434.61 | 435.9 |
| 35 day SMA | 441.41 | 442.44 | 443.47 |
| 50 day SMA | 449.98 | 451.34 | 452.24 |
| 100 day SMA | 472.14 | 473.17 | 474.15 |
| 150 day SMA | 489.52 | 489.83 | 490.16 |
| 200 day SMA | 472.48 | 472.6 | 472.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.