Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 563.1 and 570.7
| Daily Target 1 | 556.97 |
| Daily Target 2 | 561.63 |
| Daily Target 3 | 564.56666666667 |
| Daily Target 4 | 569.23 |
| Daily Target 5 | 572.17 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 566.30 (-0.65%) | 560.50 | 559.90 - 567.50 | 0.4626 times | Thu 06 August 2026 | 570.00 (1.79%) | 567.95 | 562.25 - 570.00 | 6.965 times | Wed 05 August 2026 | 560.00 (-1.23%) | 569.80 | 560.00 - 572.30 | 0.1196 times | Tue 04 August 2026 | 567.00 (1.45%) | 569.35 | 565.25 - 570.75 | 0.6111 times | Mon 03 August 2026 | 558.90 (0.8%) | 558.95 | 558.00 - 567.75 | 0.287 times | Fri 31 July 2026 | 554.45 (2.05%) | 540.65 | 540.65 - 557.00 | 0.6438 times | Thu 30 July 2026 | 543.30 (-0.4%) | 537.65 | 537.65 - 546.00 | 0.1582 times | Wed 29 July 2026 | 545.50 (0.22%) | 543.75 | 543.75 - 550.60 | 0.3001 times | Tue 28 July 2026 | 544.30 (-0.97%) | 547.25 | 540.65 - 548.00 | 0.1416 times | Mon 27 July 2026 | 549.65 (-0.41%) | 551.90 | 547.30 - 556.50 | 0.311 times | Fri 24 July 2026 | 551.90 (-0.94%) | 555.25 | 546.05 - 555.25 | 0.1698 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 562.15 and 576.45
| Weekly Target 1 | 551.23 |
| Weekly Target 2 | 558.77 |
| Weekly Target 3 | 565.53333333333 |
| Weekly Target 4 | 573.07 |
| Weekly Target 5 | 579.83 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 566.30 (2.14%) | 558.95 | 558.00 - 572.30 | 2.5612 times | Fri 31 July 2026 | 554.45 (0.46%) | 551.90 | 537.65 - 557.00 | 0.4715 times | Fri 24 July 2026 | 551.90 (2.01%) | 539.75 | 539.75 - 572.60 | 0.9114 times | Fri 17 July 2026 | 541.00 (-2.22%) | 556.65 | 539.50 - 563.70 | 1.3543 times | Fri 10 July 2026 | 553.30 (0.58%) | 545.70 | 531.55 - 554.65 | 0.8657 times | Fri 03 July 2026 | 550.10 (-4.05%) | 574.00 | 549.15 - 591.85 | 1.1042 times | Thu 25 June 2026 | 573.30 (0.52%) | 570.00 | 566.30 - 586.20 | 0.6809 times | Fri 19 June 2026 | 570.35 (1.92%) | 575.15 | 555.80 - 581.75 | 0.6716 times | Fri 12 June 2026 | 559.60 (-4.13%) | 575.40 | 548.65 - 586.45 | 0.5395 times | Fri 05 June 2026 | 583.70 (-2.01%) | 597.00 | 571.15 - 600.80 | 0.8397 times | Fri 29 May 2026 | 595.70 (8.11%) | 557.95 | 551.50 - 617.30 | 2.6083 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 562.15 and 576.45
| Monthly Target 1 | 551.23 |
| Monthly Target 2 | 558.77 |
| Monthly Target 3 | 565.53333333333 |
| Monthly Target 4 | 573.07 |
| Monthly Target 5 | 579.83 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 566.30 (2.14%) | 558.95 | 558.00 - 572.30 | 0.4353 times | Fri 31 July 2026 | 554.45 (-4.99%) | 580.75 | 531.55 - 585.15 | 0.7161 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.5482 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 1.057 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.8386 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7686 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3795 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.7064 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.9953 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.555 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3761 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 564.44 |
| 12 day DMA | 555.7 |
| 20 day DMA | 555.42 |
| 35 day DMA | 559.25 |
| 50 day DMA | 564.17 |
| 100 day DMA | 545.41 |
| 150 day DMA | 524.33 |
| 200 day DMA | 518.86 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.57 | 562.2 | 558.3 |
| 12 day EMA | 559.09 | 557.78 | 555.56 |
| 20 day EMA | 558.08 | 557.22 | 555.88 |
| 35 day EMA | 560.12 | 559.76 | 559.16 |
| 50 day EMA | 563.38 | 563.26 | 562.99 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.44 | 562.07 | 556.73 |
| 12 day SMA | 555.7 | 555.33 | 554.98 |
| 20 day SMA | 555.42 | 554.77 | 552.93 |
| 35 day SMA | 559.25 | 559.41 | 559.17 |
| 50 day SMA | 564.17 | 564.36 | 564.11 |
| 100 day SMA | 545.41 | 544.64 | 543.72 |
| 150 day SMA | 524.33 | 523.75 | 523.18 |
| 200 day SMA | 518.86 | 518.75 | 518.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.