Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 529.43 and 554.18
| Daily Target 1 | 524.2 |
| Daily Target 2 | 534.65 |
| Daily Target 3 | 548.95 |
| Daily Target 4 | 559.4 |
| Daily Target 5 | 573.7 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 545.10 (-2.85%) | 561.60 | 538.50 - 563.25 | 0.4371 times | Thu 23 April 2026 | 561.10 (0.05%) | 562.05 | 559.25 - 567.80 | 0.9483 times | Wed 22 April 2026 | 560.80 (2.62%) | 546.45 | 540.05 - 562.75 | 0.6453 times | Tue 21 April 2026 | 546.50 (0.8%) | 546.95 | 544.85 - 559.50 | 0.7556 times | Mon 20 April 2026 | 542.15 (0.75%) | 538.30 | 528.50 - 550.55 | 1.3004 times | Fri 17 April 2026 | 538.10 (0.42%) | 536.00 | 534.50 - 540.75 | 0.3713 times | Thu 16 April 2026 | 535.85 (1.44%) | 532.70 | 519.75 - 538.90 | 0.9494 times | Wed 15 April 2026 | 528.25 (3.75%) | 524.95 | 518.60 - 534.55 | 1.2189 times | Mon 13 April 2026 | 509.15 (4.17%) | 484.95 | 472.45 - 515.00 | 2.9534 times | Fri 10 April 2026 | 488.75 (-0.1%) | 495.00 | 487.25 - 498.00 | 0.4203 times | Thu 09 April 2026 | 489.25 (-2.52%) | 506.55 | 487.40 - 507.75 | 0.4043 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 536.8 and 576.1
| Weekly Target 1 | 507.83 |
| Weekly Target 2 | 526.47 |
| Weekly Target 3 | 547.13333333333 |
| Weekly Target 4 | 565.77 |
| Weekly Target 5 | 586.43 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 1.3231 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.7785 times | Fri 10 April 2026 | 488.75 (-0.12%) | 490.05 | 483.60 - 507.75 | 0.6924 times | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.4425 times | Fri 27 March 2026 | 484.65 (-4.37%) | 505.90 | 480.00 - 505.95 | 0.987 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.8099 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 2.3562 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.6205 times | Fri 27 February 2026 | 487.35 (-1.31%) | 495.00 | 480.00 - 506.45 | 0.3891 times | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.6009 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.5479 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 505.78 and 607.13
| Monthly Target 1 | 425.1 |
| Monthly Target 2 | 485.1 |
| Monthly Target 3 | 526.45 |
| Monthly Target 4 | 586.45 |
| Monthly Target 5 | 627.8 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 545.10 (15.4%) | 475.55 | 466.45 - 567.80 | 0.6208 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7414 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.366 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6813 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8537 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5353 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3274 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4924 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6606 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.721 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7621 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 551.13 |
| 12 day DMA | 528.91 |
| 20 day DMA | 512.01 |
| 35 day DMA | 504.51 |
| 50 day DMA | 498.93 |
| 100 day DMA | 488.41 |
| 150 day DMA | 501.9 |
| 200 day DMA | 506.75 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.14 | 549.66 | 543.94 |
| 12 day EMA | 533.56 | 531.46 | 526.07 |
| 20 day EMA | 522.36 | 519.97 | 515.64 |
| 35 day EMA | 509.83 | 507.75 | 504.61 |
| 50 day EMA | 501.39 | 499.61 | 497.1 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.13 | 549.73 | 544.68 |
| 12 day SMA | 528.91 | 524.16 | 518.79 |
| 20 day SMA | 512.01 | 508.88 | 506.17 |
| 35 day SMA | 504.51 | 502.86 | 501.07 |
| 50 day SMA | 498.93 | 497.49 | 495.75 |
| 100 day SMA | 488.41 | 487.83 | 486.99 |
| 150 day SMA | 501.9 | 501.74 | 501.46 |
| 200 day SMA | 506.75 | 506.66 | 506.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.