Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 617.05 and 658.7
| Daily Target 1 | 607.95 |
| Daily Target 2 | 626.15 |
| Daily Target 3 | 649.6 |
| Daily Target 4 | 667.8 |
| Daily Target 5 | 691.25 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 644.35 (3.09%) | 650.20 | 631.40 - 673.05 | 4.5236 times | Fri 27 December 2024 | 625.05 (-1.87%) | 636.90 | 623.05 - 640.95 | 0.7488 times | Thu 26 December 2024 | 636.95 (-1.83%) | 648.90 | 631.10 - 651.85 | 0.5044 times | Tue 24 December 2024 | 648.85 (-1.59%) | 659.00 | 646.00 - 661.40 | 0.3592 times | Mon 23 December 2024 | 659.30 (-1.61%) | 676.05 | 655.85 - 679.00 | 0.735 times | Fri 20 December 2024 | 670.10 (-2.2%) | 682.35 | 665.00 - 686.50 | 0.5929 times | Thu 19 December 2024 | 685.20 (0.43%) | 667.20 | 667.20 - 687.40 | 0.7605 times | Wed 18 December 2024 | 682.25 (-0.34%) | 696.00 | 673.00 - 700.45 | 0.7817 times | Tue 17 December 2024 | 684.55 (-0.52%) | 681.85 | 680.00 - 695.45 | 0.4085 times | Mon 16 December 2024 | 688.10 (1.42%) | 683.75 | 683.05 - 699.30 | 0.5852 times | Fri 13 December 2024 | 678.45 (-1.01%) | 679.65 | 664.15 - 683.95 | 0.9221 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 617.05 and 658.7
| Weekly Target 1 | 607.95 |
| Weekly Target 2 | 626.15 |
| Weekly Target 3 | 649.6 |
| Weekly Target 4 | 667.8 |
| Weekly Target 5 | 691.25 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 644.35 (3.09%) | 650.20 | 631.40 - 673.05 | 0.8159 times | Fri 27 December 2024 | 625.05 (-6.72%) | 676.05 | 623.05 - 679.00 | 0.4234 times | Fri 20 December 2024 | 670.10 (-1.23%) | 683.75 | 665.00 - 700.45 | 0.5644 times | Fri 13 December 2024 | 678.45 (0.66%) | 686.85 | 660.00 - 688.10 | 0.8969 times | Fri 06 December 2024 | 674.00 (2.95%) | 653.15 | 640.30 - 679.80 | 1.1379 times | Fri 29 November 2024 | 654.70 (-5.03%) | 703.20 | 648.50 - 710.90 | 0.7384 times | Fri 22 November 2024 | 689.35 (-5.9%) | 734.05 | 683.00 - 746.00 | 0.3354 times | Thu 14 November 2024 | 732.55 (2.87%) | 705.70 | 705.70 - 776.35 | 0.9779 times | Fri 08 November 2024 | 712.10 (4.3%) | 680.85 | 653.00 - 724.95 | 0.6725 times | Fri 01 November 2024 | 682.75 (2.07%) | 665.55 | 634.85 - 693.75 | 3.4372 times | Fri 25 October 2024 | 668.90 (-1.2%) | 684.95 | 641.90 - 697.15 | 0.6917 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 595 and 672.4
| Monthly Target 1 | 578.55 |
| Monthly Target 2 | 611.45 |
| Monthly Target 3 | 655.95 |
| Monthly Target 4 | 688.85 |
| Monthly Target 5 | 733.35 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 644.35 (-1.58%) | 653.15 | 623.05 - 700.45 | 0.7898 times | Fri 29 November 2024 | 654.70 (-3.58%) | 682.50 | 648.50 - 776.35 | 0.5632 times | Thu 31 October 2024 | 679.00 (-7.37%) | 733.30 | 634.85 - 741.00 | 1.147 times | Mon 30 September 2024 | 733.00 (3.07%) | 712.85 | 676.25 - 804.95 | 0.879 times | Fri 30 August 2024 | 711.20 (-2.29%) | 729.95 | 642.00 - 750.80 | 0.9109 times | Wed 31 July 2024 | 727.90 (-0.91%) | 743.05 | 666.60 - 752.40 | 0.9867 times | Fri 28 June 2024 | 734.60 (19.96%) | 635.05 | 528.00 - 749.95 | 0.9258 times | Fri 31 May 2024 | 612.35 (-2.76%) | 631.70 | 520.20 - 646.45 | 1.8365 times | Tue 30 April 2024 | 629.75 (19.07%) | 533.00 | 515.40 - 651.55 | 1.4013 times | Thu 28 March 2024 | 528.90 (3.88%) | 509.95 | 452.05 - 533.50 | 0.5598 times | Thu 29 February 2024 | 509.15 (0.97%) | 511.45 | 472.10 - 537.90 | 1.2068 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 642.9 |
| 12 day DMA | 665.71 |
| 20 day DMA | 664.2 |
| 35 day DMA | 679.77 |
| 50 day DMA | 677.8 |
| 100 day DMA | 699.07 |
| 150 day DMA | 694.14 |
| 200 day DMA | 662.93 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.92 | 645.2 | 655.28 |
| 12 day EMA | 657.07 | 659.38 | 665.62 |
| 20 day EMA | 663.87 | 665.92 | 670.22 |
| 35 day EMA | 670.95 | 672.52 | 675.31 |
| 50 day EMA | 676.41 | 677.72 | 679.87 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.9 | 648.05 | 660.08 |
| 12 day SMA | 665.71 | 668.44 | 672.02 |
| 20 day SMA | 664.2 | 664.72 | 666.63 |
| 35 day SMA | 679.77 | 680.85 | 681.72 |
| 50 day SMA | 677.8 | 678.7 | 680.06 |
| 100 day SMA | 699.07 | 699.85 | 700.88 |
| 150 day SMA | 694.14 | 693.91 | 693.76 |
| 200 day SMA | 662.93 | 662.26 | 661.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.