Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 506.15 and 528.7
| Daily Target 1 | 488.77 |
| Daily Target 2 | 500.98 |
| Daily Target 3 | 511.31666666667 |
| Daily Target 4 | 523.53 |
| Daily Target 5 | 533.87 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 513.20 (3.98%) | 502.40 | 499.10 - 521.65 | 0.7014 times |
| Fri 11 April 2025 | 493.55 (2.35%) | 496.05 | 486.15 - 499.90 | 0.5442 times |
| Wed 09 April 2025 | 482.20 (-1.63%) | 490.00 | 477.35 - 490.30 | 0.3104 times |
| Tue 08 April 2025 | 490.20 (-3.12%) | 505.45 | 486.50 - 505.45 | 0.7197 times |
| Fri 04 April 2025 | 506.00 (-3.76%) | 523.45 | 500.75 - 526.75 | 1.8863 times |
| Wed 02 April 2025 | 525.75 (0.64%) | 526.20 | 517.80 - 532.95 | 2.2102 times |
| Tue 01 April 2025 | 522.40 (-2.85%) | 535.00 | 521.10 - 540.25 | 0.9831 times |
| Fri 28 March 2025 | 537.70 (-2.87%) | 552.85 | 535.50 - 554.00 | 0.9536 times |
| Wed 26 March 2025 | 553.60 (-0.32%) | 554.95 | 549.75 - 562.40 | 0.9153 times |
| Tue 25 March 2025 | 555.35 (-3.39%) | 578.00 | 552.40 - 578.05 | 0.7759 times |
| Mon 24 March 2025 | 574.85 (2.67%) | 561.50 | 557.00 - 578.85 | 1.06 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 506.15 and 528.7
| Weekly Target 1 | 488.77 |
| Weekly Target 2 | 500.98 |
| Weekly Target 3 | 511.31666666667 |
| Weekly Target 4 | 523.53 |
| Weekly Target 5 | 533.87 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 513.20 (3.98%) | 502.40 | 499.10 - 521.65 | 0.1342 times |
| Fri 11 April 2025 | 493.55 (-2.46%) | 505.45 | 477.35 - 505.45 | 0.3013 times |
| Fri 04 April 2025 | 506.00 (-5.9%) | 535.00 | 500.75 - 540.25 | 0.9722 times |
| Fri 28 March 2025 | 537.70 (-3.96%) | 561.50 | 535.50 - 578.85 | 0.7091 times |
| Fri 21 March 2025 | 559.90 (8.99%) | 519.55 | 516.90 - 576.95 | 1.2656 times |
| Thu 13 March 2025 | 513.70 (4.52%) | 491.70 | 491.00 - 523.80 | 1.3965 times |
| Fri 07 March 2025 | 491.50 (5.95%) | 468.15 | 448.95 - 514.95 | 1.8021 times |
| Fri 28 February 2025 | 463.90 (-6.58%) | 495.55 | 442.35 - 497.85 | 0.8615 times |
| Fri 21 February 2025 | 496.55 (13.63%) | 438.15 | 419.10 - 506.65 | 1.9257 times |
| Fri 14 February 2025 | 437.00 (-9.88%) | 485.00 | 434.50 - 485.00 | 0.6317 times |
| Fri 07 February 2025 | 484.90 (-4.74%) | 477.70 | 439.35 - 501.30 | 1.3048 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 463.83 and 526.73
| Monthly Target 1 | 447.37 |
| Monthly Target 2 | 480.28 |
| Monthly Target 3 | 510.26666666667 |
| Monthly Target 4 | 543.18 |
| Monthly Target 5 | 573.17 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 513.20 (-4.56%) | 535.00 | 477.35 - 540.25 | 0.3648 times |
| Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 1.3405 times |
| Fri 28 February 2025 | 463.90 (-8.87%) | 477.70 | 419.10 - 506.65 | 1.2241 times |
| Fri 31 January 2025 | 509.05 (-20.78%) | 643.30 | 453.60 - 657.35 | 1.0165 times |
| Tue 31 December 2024 | 642.55 (-1.86%) | 653.15 | 623.05 - 700.45 | 0.9267 times |
| Fri 29 November 2024 | 654.70 (-3.58%) | 682.50 | 648.50 - 776.35 | 0.6436 times |
| Thu 31 October 2024 | 679.00 (-7.37%) | 733.30 | 634.85 - 741.00 | 1.3107 times |
| Mon 30 September 2024 | 733.00 (3.07%) | 712.85 | 676.25 - 804.95 | 1.0045 times |
| Fri 30 August 2024 | 711.20 (-2.29%) | 729.95 | 642.00 - 750.80 | 1.0409 times |
| Wed 31 July 2024 | 727.90 (-0.91%) | 743.05 | 666.60 - 752.40 | 1.1276 times |
| Fri 28 June 2024 | 734.60 (19.96%) | 635.05 | 528.00 - 749.95 | 1.058 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 497.03 |
| 12 day DMA | 526.23 |
| 20 day DMA | 528.64 |
| 35 day DMA | 503.58 |
| 50 day DMA | 498.83 |
| 100 day DMA | 570.08 |
| 150 day DMA | 618.24 |
| 200 day DMA | 641.06 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.49 | 500.14 | 503.43 |
| 12 day EMA | 514.66 | 514.93 | 518.81 |
| 20 day EMA | 516.38 | 516.72 | 519.16 |
| 35 day EMA | 514.07 | 514.12 | 515.33 |
| 50 day EMA | 503.8 | 503.42 | 503.82 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.03 | 499.54 | 505.31 |
| 12 day SMA | 526.23 | 530.32 | 536.71 |
| 20 day SMA | 528.64 | 527.55 | 527.83 |
| 35 day SMA | 503.58 | 502.28 | 501.56 |
| 50 day SMA | 498.83 | 499.61 | 500.74 |
| 100 day SMA | 570.08 | 572.34 | 574.53 |
| 150 day SMA | 618.24 | 619.62 | 621.24 |
| 200 day SMA | 641.06 | 642.03 | 642.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.