Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 431 and 454.85
| Daily Target 1 | 426.13 |
| Daily Target 2 | 435.87 |
| Daily Target 3 | 449.98333333333 |
| Daily Target 4 | 459.72 |
| Daily Target 5 | 473.83 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 445.60 (-3.99%) | 461.70 | 440.25 - 464.10 | 8.1736 times | Thu 22 October 2026 | 464.10 (-1.72%) | 470.25 | 463.00 - 472.55 | 0.0451 times | Wed 21 October 2026 | 472.20 (-1.96%) | 482.95 | 468.50 - 483.45 | 0.0689 times | Mon 19 October 2026 | 481.65 (0.14%) | 481.10 | 478.65 - 485.25 | 0.1446 times | Fri 16 October 2026 | 481.00 (0.21%) | 480.75 | 475.30 - 488.50 | 0.1324 times | Thu 15 October 2026 | 480.00 (-2.04%) | 490.00 | 477.40 - 490.00 | 0.2606 times | Wed 14 October 2026 | 490.00 (6.52%) | 463.45 | 460.55 - 490.00 | 0.6072 times | Tue 13 October 2026 | 460.00 (-1.66%) | 464.70 | 457.35 - 469.35 | 0.302 times | Mon 12 October 2026 | 467.75 (-5.33%) | 465.00 | 462.30 - 472.55 | 0.1286 times | Tue 06 October 2026 | 494.10 (0.84%) | 492.35 | 490.00 - 505.00 | 0.137 times | Mon 05 October 2026 | 490.00 (1.03%) | 485.05 | 483.40 - 491.45 | 0.09 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 420.43 and 465.43
| Weekly Target 1 | 412.03 |
| Weekly Target 2 | 428.82 |
| Weekly Target 3 | 457.03333333333 |
| Weekly Target 4 | 473.82 |
| Weekly Target 5 | 502.03 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 445.60 (-7.36%) | 481.10 | 440.25 - 485.25 | 1.9789 times | Fri 16 October 2026 | 481.00 (-2.65%) | 465.00 | 457.35 - 490.00 | 0.3358 times | Tue 06 October 2026 | 494.10 (1.88%) | 485.05 | 483.40 - 505.00 | 0.0533 times | Thu 01 October 2026 | 485.00 (-4.4%) | 505.50 | 475.00 - 505.50 | 0.6468 times | Fri 25 September 2026 | 507.30 (-2.03%) | 520.00 | 503.80 - 525.45 | 0.6909 times | Fri 18 September 2026 | 517.80 (-1.46%) | 526.05 | 503.10 - 526.95 | 0.4537 times | Fri 11 September 2026 | 525.45 (-2.51%) | 540.50 | 522.60 - 541.70 | 0.8291 times | Fri 04 September 2026 | 539.00 (0.75%) | 534.90 | 511.20 - 545.95 | 4.6513 times | Fri 28 August 2026 | 535.00 (-2.01%) | 546.05 | 528.20 - 553.40 | 0.2521 times | Fri 21 August 2026 | 546.00 (-2.1%) | 566.85 | 540.00 - 566.85 | 0.1081 times | Fri 14 August 2026 | 557.70 (-1.52%) | 562.30 | 550.85 - 582.95 | 4.5788 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 410.55 and 475.3
| Monthly Target 1 | 398.87 |
| Monthly Target 2 | 422.23 |
| Monthly Target 3 | 463.61666666667 |
| Monthly Target 4 | 486.98 |
| Monthly Target 5 | 528.37 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 445.60 (-10.52%) | 493.40 | 440.25 - 505.00 | 0.9099 times | Tue 29 September 2026 | 498.00 (-5.68%) | 521.10 | 489.05 - 545.95 | 2.7317 times | Mon 31 August 2026 | 528.00 (-4.77%) | 558.95 | 521.25 - 582.95 | 2.2374 times | Fri 31 July 2026 | 554.45 (-4.99%) | 580.75 | 531.55 - 585.15 | 0.5885 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.4505 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.8687 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.6892 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.6317 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3119 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.5805 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.2835 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 468.91 |
| 12 day DMA | 475.95 |
| 20 day DMA | 489.92 |
| 35 day DMA | 505.69 |
| 50 day DMA | 520.35 |
| 100 day DMA | 542.23 |
| 150 day DMA | 535.93 |
| 200 day DMA | 522.47 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.21 | 473.51 | 478.21 |
| 12 day EMA | 476.33 | 481.91 | 485.15 |
| 20 day EMA | 486.67 | 490.99 | 493.82 |
| 35 day EMA | 502.7 | 506.06 | 508.53 |
| 50 day EMA | 518.08 | 521.04 | 523.36 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.91 | 475.79 | 480.97 |
| 12 day SMA | 475.95 | 480.32 | 483.06 |
| 20 day SMA | 489.92 | 493.19 | 495.27 |
| 35 day SMA | 505.69 | 508.5 | 510.87 |
| 50 day SMA | 520.35 | 522.64 | 524.7 |
| 100 day SMA | 542.23 | 543.28 | 544.13 |
| 150 day SMA | 535.93 | 536.22 | 536.32 |
| 200 day SMA | 522.47 | 522.67 | 522.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.