Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 522.63 and 532.28
| Daily Target 1 | 520.53 |
| Daily Target 2 | 524.72 |
| Daily Target 3 | 530.18333333333 |
| Daily Target 4 | 534.37 |
| Daily Target 5 | 539.83 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 528.90 (-1.1%) | 534.35 | 526.00 - 535.65 | 0.2312 times |
| Wed 13 August 2025 | 534.80 (0.31%) | 533.55 | 533.55 - 538.50 | 0.4192 times |
| Tue 12 August 2025 | 533.15 (-0.33%) | 534.90 | 531.10 - 539.05 | 0.3525 times |
| Mon 11 August 2025 | 534.90 (3.13%) | 518.70 | 518.65 - 537.00 | 1.0671 times |
| Fri 08 August 2025 | 518.65 (-2.81%) | 532.05 | 516.65 - 534.80 | 0.608 times |
| Thu 07 August 2025 | 533.65 (-0.02%) | 529.35 | 514.90 - 537.00 | 0.5617 times |
| Wed 06 August 2025 | 533.75 (-0.73%) | 541.70 | 521.95 - 541.70 | 0.549 times |
| Tue 05 August 2025 | 537.65 (-0.07%) | 539.95 | 535.15 - 548.05 | 1.9022 times |
| Mon 04 August 2025 | 538.00 (5.18%) | 515.00 | 513.00 - 539.90 | 1.6707 times |
| Fri 01 August 2025 | 511.50 (-0.67%) | 532.90 | 509.25 - 533.65 | 2.6384 times |
| Thu 31 July 2025 | 514.95 (-2.2%) | 516.55 | 512.00 - 524.00 | 0.4275 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 523.78 and 544.18
| Weekly Target 1 | 508.47 |
| Weekly Target 2 | 518.68 |
| Weekly Target 3 | 528.86666666667 |
| Weekly Target 4 | 539.08 |
| Weekly Target 5 | 549.27 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 528.90 (1.98%) | 518.70 | 518.65 - 539.05 | 0.5939 times |
| Fri 08 August 2025 | 518.65 (1.4%) | 515.00 | 513.00 - 548.05 | 1.5183 times |
| Fri 01 August 2025 | 511.50 (-1.16%) | 516.00 | 509.25 - 533.65 | 1.1164 times |
| Fri 25 July 2025 | 517.50 (-2.44%) | 533.55 | 511.70 - 538.65 | 0.9697 times |
| Fri 18 July 2025 | 530.45 (1.31%) | 524.30 | 521.45 - 538.60 | 0.7611 times |
| Fri 11 July 2025 | 523.60 (2.27%) | 513.00 | 504.40 - 536.30 | 1.7656 times |
| Fri 04 July 2025 | 512.00 (-2.01%) | 529.95 | 502.15 - 533.75 | 0.5161 times |
| Fri 27 June 2025 | 522.50 (8.71%) | 497.70 | 489.90 - 528.70 | 1.0247 times |
| Thu 19 June 2025 | 480.65 (-4.95%) | 506.95 | 479.00 - 516.00 | 0.3969 times |
| Fri 13 June 2025 | 505.70 (-3.28%) | 525.65 | 500.20 - 544.40 | 1.3374 times |
| Fri 06 June 2025 | 522.85 (7.11%) | 491.80 | 483.75 - 523.90 | 1.6645 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 499.68 and 538.48
| Monthly Target 1 | 489.93 |
| Monthly Target 2 | 509.42 |
| Monthly Target 3 | 528.73333333333 |
| Monthly Target 4 | 548.22 |
| Monthly Target 5 | 567.53 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 528.90 (2.71%) | 532.90 | 509.25 - 548.05 | 0.6999 times |
| Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 1.043 times |
| Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 1.1025 times |
| Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 1.085 times |
| Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 1.0612 times |
| Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 1.3033 times |
| Fri 28 February 2025 | 463.90 (-8.87%) | 477.70 | 419.10 - 506.65 | 1.1901 times |
| Fri 31 January 2025 | 509.05 (-20.78%) | 643.30 | 453.60 - 657.35 | 0.9883 times |
| Tue 31 December 2024 | 642.55 (-1.86%) | 653.15 | 623.05 - 700.45 | 0.901 times |
| Fri 29 November 2024 | 654.70 (-3.58%) | 682.50 | 648.50 - 776.35 | 0.6257 times |
| Thu 31 October 2024 | 679.00 (-7.37%) | 733.30 | 634.85 - 741.00 | 1.2743 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 530.08 |
| 12 day DMA | 528.87 |
| 20 day DMA | 528.35 |
| 35 day DMA | 525.57 |
| 50 day DMA | 521.65 |
| 100 day DMA | 513.18 |
| 150 day DMA | 513.47 |
| 200 day DMA | 554.38 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.12 | 532.23 | 530.95 |
| 12 day EMA | 529.75 | 529.9 | 529.01 |
| 20 day EMA | 528.1 | 528.02 | 527.31 |
| 35 day EMA | 524.28 | 524.01 | 523.38 |
| 50 day EMA | 520.67 | 520.33 | 519.74 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.08 | 531.03 | 530.82 |
| 12 day SMA | 528.87 | 528.53 | 527.2 |
| 20 day SMA | 528.35 | 528.48 | 528.33 |
| 35 day SMA | 525.57 | 525.24 | 524.47 |
| 50 day SMA | 521.65 | 521.25 | 520.54 |
| 100 day SMA | 513.18 | 513.05 | 512.84 |
| 150 day SMA | 513.47 | 514.23 | 514.96 |
| 200 day SMA | 554.38 | 555.12 | 555.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.