Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 618.98 and 645.68
| Daily Target 1 | 598.72 |
| Daily Target 2 | 612.53 |
| Daily Target 3 | 625.41666666667 |
| Daily Target 4 | 639.23 |
| Daily Target 5 | 652.12 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 626.35 (-0.28%) | 623.75 | 611.60 - 638.30 | 0.4918 times | Thu 18 April 2024 | 628.10 (4.44%) | 602.75 | 602.75 - 633.20 | 0.6356 times | Tue 16 April 2024 | 601.40 (-1.3%) | 605.05 | 596.65 - 613.40 | 0.3168 times | Mon 15 April 2024 | 609.35 (-1.02%) | 567.05 | 567.05 - 616.00 | 0.3589 times | Fri 12 April 2024 | 615.65 (-0.05%) | 617.65 | 609.45 - 627.80 | 0.4214 times | Wed 10 April 2024 | 615.95 (0.43%) | 617.25 | 612.05 - 629.95 | 0.8743 times | Tue 09 April 2024 | 613.30 (-2.35%) | 631.50 | 595.95 - 631.50 | 4.3131 times | Mon 08 April 2024 | 628.05 (4.87%) | 604.75 | 602.45 - 632.35 | 0.9722 times | Fri 05 April 2024 | 598.90 (2.74%) | 584.40 | 583.00 - 600.50 | 0.5918 times | Thu 04 April 2024 | 582.90 (0.32%) | 582.65 | 577.45 - 604.15 | 1.0239 times | Wed 03 April 2024 | 581.05 (7.21%) | 546.65 | 542.80 - 584.55 | 2.2472 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 596.7 and 667.95
| Weekly Target 1 | 539.32 |
| Weekly Target 2 | 582.83 |
| Weekly Target 3 | 610.56666666667 |
| Weekly Target 4 | 654.08 |
| Weekly Target 5 | 681.82 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 626.35 (1.74%) | 567.05 | 567.05 - 638.30 | 0.6035 times | Fri 12 April 2024 | 615.65 (2.8%) | 604.75 | 595.95 - 632.35 | 2.2027 times | Fri 05 April 2024 | 598.90 (13.24%) | 533.00 | 515.40 - 604.15 | 1.7683 times | Thu 28 March 2024 | 528.90 (2.65%) | 518.25 | 508.25 - 533.50 | 0.4603 times | Fri 22 March 2024 | 515.25 (3.55%) | 503.55 | 478.05 - 517.40 | 0.6138 times | Fri 15 March 2024 | 497.60 (-3.4%) | 516.10 | 452.05 - 516.20 | 0.6986 times | Thu 07 March 2024 | 515.10 (2.07%) | 509.40 | 494.50 - 527.00 | 0.3876 times | Sat 02 March 2024 | 504.65 (-0.25%) | 510.50 | 490.05 - 537.90 | 1.276 times | Fri 23 February 2024 | 505.90 (5.29%) | 481.20 | 480.50 - 510.35 | 0.9726 times | Fri 16 February 2024 | 480.50 (-3.78%) | 511.65 | 472.10 - 521.40 | 1.0166 times | Fri 09 February 2024 | 499.40 (3.37%) | 488.45 | 484.40 - 520.00 | 1.612 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 570.88 and 693.78
| Monthly Target 1 | 470.45 |
| Monthly Target 2 | 548.4 |
| Monthly Target 3 | 593.35 |
| Monthly Target 4 | 671.3 |
| Monthly Target 5 | 716.25 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 626.35 (18.43%) | 533.00 | 515.40 - 638.30 | 0.4403 times | Thu 28 March 2024 | 528.90 (3.88%) | 509.95 | 452.05 - 533.50 | 0.2212 times | Thu 29 February 2024 | 509.15 (0.97%) | 511.45 | 472.10 - 537.90 | 0.4769 times | Wed 31 January 2024 | 504.25 (23.26%) | 415.90 | 404.00 - 518.65 | 0.595 times | Fri 29 December 2023 | 409.10 (0.25%) | 414.80 | 397.70 - 476.65 | 0.5898 times | Thu 30 November 2023 | 408.10 (5.79%) | 377.35 | 375.20 - 429.00 | 0.3899 times | Tue 31 October 2023 | 385.75 (-11.74%) | 437.05 | 347.50 - 449.00 | 0.5646 times | Fri 29 September 2023 | 437.05 (24.71%) | 350.50 | 349.85 - 444.80 | 0.6164 times | Thu 31 August 2023 | 350.45 (21.35%) | 289.90 | 286.10 - 372.50 | 5.6393 times | Mon 31 July 2023 | 288.80 (5.85%) | 274.05 | 274.05 - 320.00 | 0.4664 times | Fri 30 June 2023 | 272.85 (7.34%) | 254.05 | 249.00 - 285.00 | 0.3894 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 616.17 |
| 12 day DMA | 603.58 |
| 20 day DMA | 565.6 |
| 35 day DMA | 538.84 |
| 50 day DMA | 525.43 |
| 100 day DMA | 486.34 |
| 150 day DMA | 458.06 |
| 200 day DMA | 424.21 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.69 | 613.36 | 605.99 |
| 12 day EMA | 598.26 | 593.15 | 586.8 |
| 20 day EMA | 577.98 | 572.89 | 567.08 |
| 35 day EMA | 554.31 | 550.07 | 545.48 |
| 50 day EMA | 531.81 | 527.95 | 523.86 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.17 | 614.09 | 611.13 |
| 12 day SMA | 603.58 | 594.65 | 586.38 |
| 20 day SMA | 565.6 | 559.03 | 552.51 |
| 35 day SMA | 538.84 | 535.91 | 532.42 |
| 50 day SMA | 525.43 | 522.76 | 519.86 |
| 100 day SMA | 486.34 | 484.26 | 481.98 |
| 150 day SMA | 458.06 | 456.52 | 454.88 |
| 200 day SMA | 424.21 | 422.44 | 420.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.