Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 493.1 and 502.6
| Daily Target 1 | 486.27 |
| Daily Target 2 | 490.43 |
| Daily Target 3 | 495.76666666667 |
| Daily Target 4 | 499.93 |
| Daily Target 5 | 505.27 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 494.60 (0.12%) | 492.45 | 491.60 - 501.10 | 0.1961 times | Tue 13 January 2026 | 494.00 (-0.94%) | 500.10 | 487.95 - 501.80 | 0.4941 times | Mon 12 January 2026 | 498.70 (1.71%) | 487.80 | 479.50 - 500.00 | 1.1819 times | Fri 09 January 2026 | 490.30 (-1.92%) | 499.00 | 487.30 - 502.10 | 0.868 times | Thu 08 January 2026 | 499.90 (-2.44%) | 511.35 | 497.65 - 512.65 | 0.3981 times | Wed 07 January 2026 | 512.40 (-0.46%) | 514.20 | 507.30 - 517.65 | 0.4997 times | Tue 06 January 2026 | 514.75 (-0.42%) | 519.95 | 511.25 - 521.65 | 0.8542 times | Mon 05 January 2026 | 516.90 (1.23%) | 510.65 | 509.85 - 523.95 | 0.8666 times | Fri 02 January 2026 | 510.60 (1.73%) | 504.20 | 502.10 - 514.60 | 1.6184 times | Thu 01 January 2026 | 501.90 (4.04%) | 483.00 | 482.90 - 503.00 | 3.0229 times | Wed 31 December 2025 | 482.40 (2.67%) | 469.55 | 469.55 - 484.00 | 0.7294 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 487.05 and 509.35
| Weekly Target 1 | 469.67 |
| Weekly Target 2 | 482.13 |
| Weekly Target 3 | 491.96666666667 |
| Weekly Target 4 | 504.43 |
| Weekly Target 5 | 514.27 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 494.60 (0.88%) | 487.80 | 479.50 - 501.80 | 0.0971 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.1809 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 0.3243 times | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.138 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 0.4244 times | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 7.4216 times | Fri 05 December 2025 | 461.40 (-5.55%) | 491.00 | 448.70 - 493.00 | 0.4439 times | Fri 28 November 2025 | 488.50 (0.8%) | 489.30 | 473.50 - 490.05 | 0.3792 times | Fri 21 November 2025 | 484.60 (-8.38%) | 526.60 | 483.00 - 535.50 | 0.3309 times | Fri 14 November 2025 | 528.95 (1.77%) | 519.65 | 518.45 - 532.85 | 0.2597 times | Fri 07 November 2025 | 519.75 (-1.53%) | 527.10 | 511.40 - 536.50 | 0.1813 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 487.05 and 531.5
| Monthly Target 1 | 454.9 |
| Monthly Target 2 | 474.75 |
| Monthly Target 3 | 499.35 |
| Monthly Target 4 | 519.2 |
| Monthly Target 5 | 543.8 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 494.60 (2.53%) | 483.00 | 479.50 - 523.95 | 0.2336 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8319 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5182 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3199 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4896 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6569 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7169 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7578 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7458 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.7294 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 0.8959 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 495.5 |
| 12 day DMA | 498.86 |
| 20 day DMA | 490.53 |
| 35 day DMA | 482.94 |
| 50 day DMA | 492.74 |
| 100 day DMA | 510.54 |
| 150 day DMA | 514.42 |
| 200 day DMA | 511.96 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.78 | 497.87 | 499.8 |
| 12 day EMA | 495.95 | 496.2 | 496.6 |
| 20 day EMA | 493.38 | 493.25 | 493.17 |
| 35 day EMA | 495.46 | 495.51 | 495.6 |
| 50 day EMA | 496.31 | 496.38 | 496.48 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.5 | 499.06 | 503.21 |
| 12 day SMA | 498.86 | 496.9 | 495.68 |
| 20 day SMA | 490.53 | 489.74 | 489.35 |
| 35 day SMA | 482.94 | 482.43 | 482.05 |
| 50 day SMA | 492.74 | 493.41 | 494.29 |
| 100 day SMA | 510.54 | 510.94 | 511.29 |
| 150 day SMA | 514.42 | 514.51 | 514.61 |
| 200 day SMA | 511.96 | 512.06 | 512.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.