Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 479.43 and 492.93
| Daily Target 1 | 476.78 |
| Daily Target 2 | 482.07 |
| Daily Target 3 | 490.28333333333 |
| Daily Target 4 | 495.57 |
| Daily Target 5 | 503.78 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 487.35 (-2.24%) | 498.50 | 485.00 - 498.50 | 0.6421 times | Thu 26 February 2026 | 498.50 (1.8%) | 489.25 | 489.25 - 506.45 | 1.2014 times | Wed 25 February 2026 | 489.70 (-0.01%) | 489.05 | 487.20 - 495.70 | 0.8254 times | Tue 24 February 2026 | 489.75 (0.72%) | 496.00 | 480.00 - 496.00 | 0.4593 times | Mon 23 February 2026 | 486.25 (-1.53%) | 495.00 | 484.65 - 498.65 | 0.8024 times | Fri 20 February 2026 | 493.80 (2.89%) | 479.90 | 477.70 - 494.95 | 1.8434 times | Thu 19 February 2026 | 479.95 (-1.31%) | 485.05 | 477.60 - 495.75 | 2.3185 times | Wed 18 February 2026 | 486.30 (-0.21%) | 487.75 | 484.00 - 490.55 | 0.3266 times | Tue 17 February 2026 | 487.30 (-0.46%) | 489.45 | 484.55 - 490.80 | 0.32 times | Mon 16 February 2026 | 489.55 (3.13%) | 466.75 | 466.75 - 492.00 | 1.2608 times | Fri 13 February 2026 | 474.70 (-1.01%) | 479.00 | 468.80 - 479.05 | 2.4207 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 470.45 and 496.9
| Weekly Target 1 | 464.82 |
| Weekly Target 2 | 476.08 |
| Weekly Target 3 | 491.26666666667 |
| Weekly Target 4 | 502.53 |
| Weekly Target 5 | 517.72 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 487.35 (-1.31%) | 495.00 | 480.00 - 506.45 | 0.5126 times | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.7916 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.7218 times | Fri 06 February 2026 | 473.30 (3.05%) | 460.55 | 437.10 - 474.50 | 1.1634 times | Fri 30 January 2026 | 459.30 (-4.02%) | 477.40 | 428.00 - 477.40 | 3.1071 times | Fri 23 January 2026 | 478.55 (-2.79%) | 492.35 | 470.80 - 500.25 | 0.72 times | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.4459 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.7136 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 1.2793 times | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.5446 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 1.6743 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 462.23 and 531.58
| Monthly Target 1 | 407.62 |
| Monthly Target 2 | 447.48 |
| Monthly Target 3 | 476.96666666667 |
| Monthly Target 4 | 516.83 |
| Monthly Target 5 | 546.32 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3606 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6713 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.7968 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5274 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3078 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4851 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6509 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7103 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7509 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7389 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.7227 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 490.31 |
| 12 day DMA | 486.89 |
| 20 day DMA | 480.77 |
| 35 day DMA | 478.43 |
| 50 day DMA | 482.07 |
| 100 day DMA | 496.04 |
| 150 day DMA | 505.62 |
| 200 day DMA | 507.03 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.23 | 491.67 | 488.25 |
| 12 day EMA | 486.72 | 486.6 | 484.44 |
| 20 day EMA | 483.62 | 483.23 | 481.62 |
| 35 day EMA | 483.09 | 482.84 | 481.92 |
| 50 day EMA | 482.4 | 482.2 | 481.53 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.31 | 491.6 | 487.89 |
| 12 day SMA | 486.89 | 486.47 | 485.23 |
| 20 day SMA | 480.77 | 478.46 | 476.5 |
| 35 day SMA | 478.43 | 478.79 | 479.19 |
| 50 day SMA | 482.07 | 481.81 | 481.42 |
| 100 day SMA | 496.04 | 496.57 | 496.95 |
| 150 day SMA | 505.62 | 505.91 | 506.13 |
| 200 day SMA | 507.03 | 507 | 506.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.