Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 7.61 and 8.8
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.37 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.20 (0.49%) | 8.20 | 7.58 - 8.77 | 1.9257 times | Mon 15 December 2025 | 8.16 (-2.74%) | 8.86 | 8.09 - 8.86 | 0.8225 times | Fri 12 December 2025 | 8.39 (-5.2%) | 8.10 | 8.00 - 8.81 | 1.1931 times | Thu 11 December 2025 | 8.85 (0.91%) | 8.95 | 8.70 - 8.95 | 0.063 times | Wed 10 December 2025 | 8.77 (8.94%) | 8.55 | 8.05 - 8.77 | 0.0215 times | Tue 09 December 2025 | 8.05 (-0.62%) | 7.16 | 7.16 - 8.79 | 0.7888 times | Mon 08 December 2025 | 8.10 (-3.57%) | 8.36 | 8.00 - 9.42 | 2.7176 times | Fri 05 December 2025 | 8.40 (-4.11%) | 8.76 | 8.40 - 8.76 | 0.3769 times | Thu 04 December 2025 | 8.76 (-6.51%) | 9.41 | 8.71 - 9.41 | 1.3373 times | Wed 03 December 2025 | 9.37 (2.85%) | 8.80 | 8.80 - 9.95 | 0.7535 times | Tue 02 December 2025 | 9.11 (1.22%) | 9.99 | 8.62 - 9.99 | 2.766 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 7.25 and 8.53
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.20 (-2.26%) | 8.86 | 7.58 - 8.86 | 0.426 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 0.7416 times | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 1.1939 times | Fri 28 November 2025 | 8.81 (-6.38%) | 9.15 | 8.06 - 9.25 | 1.2907 times | Fri 21 November 2025 | 9.41 (-3.88%) | 9.99 | 9.05 - 10.44 | 0.4374 times | Fri 14 November 2025 | 9.79 (2.41%) | 10.95 | 9.35 - 10.95 | 1.349 times | Fri 07 November 2025 | 9.56 (-2.05%) | 9.56 | 8.95 - 10.39 | 0.6275 times | Fri 31 October 2025 | 9.76 (6.32%) | 10.90 | 9.07 - 10.90 | 1.8213 times | Thu 23 October 2025 | 9.18 (-5.85%) | 10.79 | 8.37 - 10.79 | 0.889 times | Fri 17 October 2025 | 9.75 (5.18%) | 9.46 | 8.86 - 10.93 | 1.2236 times | Fri 10 October 2025 | 9.27 (-2.73%) | 9.95 | 8.82 - 10.48 | 1.5262 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 6.27 and 9.1
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.20 (-6.92%) | 9.36 | 7.16 - 9.99 | 0.3459 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.5426 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.0646 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.7088 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.5359 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 1.76 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.1672 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.4583 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.6775 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 2.7391 times | Fri 28 February 2025 | 10.98 (-0.45%) | 11.58 | 10.40 - 14.15 | 2.0961 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.77 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.42 | 8.55 |
| 12 day EMA | 8.56 | 8.62 | 8.7 |
| 20 day EMA | 8.72 | 8.78 | 8.85 |
| 35 day EMA | 8.94 | 8.98 | 9.03 |
| 50 day EMA | 9.18 | 9.22 | 9.26 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.44 | 8.43 |
| 12 day SMA | 8.6 | 8.65 | 8.7 |
| 20 day SMA | 8.77 | 8.84 | 8.92 |
| 35 day SMA | 9.19 | 9.22 | 9.27 |
| 50 day SMA | 9.27 | 9.28 | 9.31 |
| 100 day SMA | 9.67 | 9.7 | 9.73 |
| 150 day SMA | 10.26 | 10.28 | 10.31 |
| 200 day SMA | 10.74 | 10.77 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.