Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 10.78 and 11.5
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.07 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.23 (0.09%) | 11.58 | 11.05 - 11.77 | 0.6884 times |
| Wed 11 June 2025 | 11.22 (4.76%) | 11.13 | 10.95 - 11.24 | 0.9848 times |
| Tue 10 June 2025 | 10.71 (-1.83%) | 11.30 | 10.54 - 11.31 | 0.5726 times |
| Mon 09 June 2025 | 10.91 (-0.55%) | 11.19 | 10.47 - 11.40 | 1.0776 times |
| Fri 06 June 2025 | 10.97 (-2.75%) | 11.74 | 10.86 - 11.74 | 1.0968 times |
| Thu 05 June 2025 | 11.28 (-0.79%) | 11.77 | 11.10 - 11.77 | 0.2118 times |
| Wed 04 June 2025 | 11.37 (2.99%) | 11.44 | 10.57 - 11.59 | 2.67 times |
| Tue 03 June 2025 | 11.04 (-0.72%) | 11.65 | 10.61 - 11.65 | 0.7813 times |
| Mon 02 June 2025 | 11.12 (-4.96%) | 11.93 | 11.12 - 11.93 | 1.0324 times |
| Fri 30 May 2025 | 11.70 (-0.68%) | 11.35 | 11.26 - 11.87 | 0.8844 times |
| Thu 29 May 2025 | 11.78 (3.51%) | 11.77 | 11.30 - 11.78 | 0.4185 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 10.85 and 12.15
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.23 (2.37%) | 11.19 | 10.47 - 11.77 | 1.2088 times |
| Fri 06 June 2025 | 10.97 (-6.24%) | 11.93 | 10.57 - 11.93 | 2.1068 times |
| Fri 30 May 2025 | 11.70 (-8.38%) | 12.77 | 11.26 - 13.22 | 1.4909 times |
| Fri 23 May 2025 | 12.77 (4.5%) | 12.83 | 11.80 - 13.40 | 0.4053 times |
| Fri 16 May 2025 | 12.22 (-0.16%) | 12.82 | 11.73 - 13.22 | 0.4273 times |
| Fri 09 May 2025 | 12.24 (-12.51%) | 12.95 | 11.08 - 14.09 | 0.7181 times |
| Fri 02 May 2025 | 13.99 (11.74%) | 12.80 | 11.67 - 15.20 | 1.2228 times |
| Fri 25 April 2025 | 12.52 (1.95%) | 12.28 | 11.56 - 13.20 | 1.833 times |
| Thu 17 April 2025 | 12.28 (8.38%) | 12.40 | 11.01 - 12.75 | 0.2481 times |
| Fri 11 April 2025 | 11.33 (-2.91%) | 11.95 | 11.20 - 12.49 | 0.3388 times |
| Fri 04 April 2025 | 11.67 (7.36%) | 10.34 | 10.34 - 12.88 | 1.01 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 10.12 and 11.58
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.23 (-4.02%) | 11.93 | 10.47 - 11.93 | 0.37 times |
| Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.3464 times |
| Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.5121 times |
| Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 2.0704 times |
| Fri 28 February 2025 | 10.98 (-0.45%) | 11.58 | 10.40 - 14.15 | 1.5844 times |
| Fri 31 January 2025 | 11.03 (-17.07%) | 12.64 | 10.56 - 14.84 | 0.2738 times |
| Tue 31 December 2024 | 13.30 (9.92%) | 12.49 | 11.41 - 21.06 | 2.1023 times |
| Fri 29 November 2024 | 12.10 (-11.94%) | 14.98 | 11.26 - 14.98 | 0.5906 times |
| Thu 31 October 2024 | 13.74 (5.69%) | 13.49 | 11.61 - 15.98 | 0.8293 times |
| Mon 30 September 2024 | 13.00 (-0.76%) | 13.00 | 12.36 - 13.98 | 1.3206 times |
| Fri 30 August 2024 | 13.10 (-14.66%) | 15.35 | 12.41 - 16.11 | 0.8629 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.07 | 10.99 |
| 12 day EMA | 11.33 | 11.35 | 11.37 |
| 20 day EMA | 11.56 | 11.59 | 11.63 |
| 35 day EMA | 11.78 | 11.81 | 11.84 |
| 50 day EMA | 11.93 | 11.96 | 11.99 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.02 | 11.05 |
| 12 day SMA | 11.23 | 11.28 | 11.38 |
| 20 day SMA | 11.77 | 11.84 | 11.91 |
| 35 day SMA | 12.18 | 12.22 | 12.24 |
| 50 day SMA | 12.04 | 12.07 | 12.08 |
| 100 day SMA | 12.26 | 12.28 | 12.3 |
| 150 day SMA | 12.8 | 12.82 | 12.82 |
| 200 day SMA | 12.92 | 12.93 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.