Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 7.44 and 7.74
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.79 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.59 (19.91%) | 7.30 | 7.29 - 7.59 | 5.38 times | Mon 19 January 2026 | 6.33 (-8.26%) | 7.50 | 6.23 - 7.50 | 0.5355 times | Fri 16 January 2026 | 6.90 (4.23%) | 6.65 | 6.65 - 7.42 | 0.3773 times | Wed 14 January 2026 | 6.62 (0.46%) | 6.70 | 6.62 - 7.49 | 0.0699 times | Tue 13 January 2026 | 6.59 (-11.78%) | 6.51 | 6.22 - 7.85 | 1.0037 times | Mon 12 January 2026 | 7.47 (6.71%) | 7.99 | 6.65 - 7.99 | 0.702 times | Fri 09 January 2026 | 7.00 (-8.5%) | 7.63 | 6.80 - 7.63 | 0.4843 times | Thu 08 January 2026 | 7.65 (5.08%) | 7.28 | 6.75 - 7.85 | 0.1717 times | Wed 07 January 2026 | 7.28 (-0.14%) | 7.28 | 6.83 - 7.28 | 0.0472 times | Tue 06 January 2026 | 7.29 (6.11%) | 7.74 | 6.11 - 7.74 | 1.2283 times | Mon 05 January 2026 | 6.87 (-2.41%) | 6.65 | 6.65 - 7.49 | 0.6318 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.91 and 8.27
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.59 (10%) | 7.50 | 6.23 - 7.59 | 1.4935 times | Fri 16 January 2026 | 6.90 (-1.43%) | 7.99 | 6.22 - 7.99 | 0.5436 times | Fri 09 January 2026 | 7.00 (-0.57%) | 6.65 | 6.11 - 7.85 | 0.6472 times | Fri 02 January 2026 | 7.04 (-11.45%) | 7.50 | 7.00 - 8.47 | 0.558 times | Fri 26 December 2025 | 7.95 (3.25%) | 8.50 | 7.03 - 8.50 | 0.5529 times | Fri 19 December 2025 | 7.70 (-8.22%) | 8.86 | 7.05 - 8.97 | 1.4796 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 0.9565 times | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 1.5398 times | Fri 28 November 2025 | 8.81 (-6.38%) | 9.15 | 8.06 - 9.25 | 1.6647 times | Fri 21 November 2025 | 9.41 (-3.88%) | 9.99 | 9.05 - 10.44 | 0.5641 times | Fri 14 November 2025 | 9.79 (2.41%) | 10.95 | 9.35 - 10.95 | 1.7398 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 6.85 and 9.21
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.59 (-4.41%) | 7.50 | 6.11 - 8.47 | 0.4561 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.6756 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6958 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.3654 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.9091 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.6872 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 2.2572 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.4969 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.5878 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.8689 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 3.5127 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.72 | 6.92 |
| 12 day EMA | 7.12 | 7.04 | 7.17 |
| 20 day EMA | 7.35 | 7.33 | 7.44 |
| 35 day EMA | 7.8 | 7.81 | 7.9 |
| 50 day EMA | 8.26 | 8.29 | 8.37 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.78 | 6.92 |
| 12 day SMA | 7.05 | 7.06 | 7.19 |
| 20 day SMA | 7.37 | 7.37 | 7.44 |
| 35 day SMA | 7.82 | 7.86 | 7.93 |
| 50 day SMA | 8.3 | 8.34 | 8.4 |
| 100 day SMA | 8.98 | 9.01 | 9.05 |
| 150 day SMA | 9.56 | 9.58 | 9.61 |
| 200 day SMA | 10.19 | 10.22 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.