Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 7.2 and 8.3
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.52 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.65 (5.08%) | 7.28 | 6.75 - 7.85 | 0.3891 times | Wed 07 January 2026 | 7.28 (-0.14%) | 7.28 | 6.83 - 7.28 | 0.1069 times | Tue 06 January 2026 | 7.29 (6.11%) | 7.74 | 6.11 - 7.74 | 2.7828 times | Mon 05 January 2026 | 6.87 (-2.41%) | 6.65 | 6.65 - 7.49 | 1.4315 times | Fri 02 January 2026 | 7.04 (-7.73%) | 7.63 | 7.00 - 7.85 | 3.8997 times | Thu 01 January 2026 | 7.63 (-3.9%) | 7.50 | 7.50 - 8.47 | 0.1181 times | Wed 31 December 2025 | 7.94 (-0.5%) | 8.01 | 7.94 - 8.01 | 0.0313 times | Tue 30 December 2025 | 7.98 (6.4%) | 7.50 | 7.22 - 8.29 | 0.8151 times | Mon 29 December 2025 | 7.50 (-5.66%) | 7.50 | 7.50 - 7.93 | 0.1433 times | Fri 26 December 2025 | 7.95 (-0.38%) | 7.33 | 7.33 - 8.00 | 0.2821 times | Wed 24 December 2025 | 7.98 (-0.13%) | 8.25 | 7.32 - 8.25 | 1.0844 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.88 and 8.62
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.65 (8.66%) | 6.65 | 6.11 - 7.85 | 0.5052 times | Fri 02 January 2026 | 7.04 (-11.45%) | 7.50 | 7.00 - 8.47 | 0.5371 times | Fri 26 December 2025 | 7.95 (3.25%) | 8.50 | 7.03 - 8.50 | 0.5322 times | Fri 19 December 2025 | 7.70 (-8.22%) | 8.86 | 7.05 - 8.97 | 1.4241 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 0.9207 times | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 1.4821 times | Fri 28 November 2025 | 8.81 (-6.38%) | 9.15 | 8.06 - 9.25 | 1.6023 times | Fri 21 November 2025 | 9.41 (-3.88%) | 9.99 | 9.05 - 10.44 | 0.5429 times | Fri 14 November 2025 | 9.79 (2.41%) | 10.95 | 9.35 - 10.95 | 1.6746 times | Fri 07 November 2025 | 9.56 (-2.05%) | 9.56 | 8.95 - 10.39 | 0.7789 times | Fri 31 October 2025 | 9.76 (6.32%) | 10.90 | 9.07 - 10.90 | 2.2609 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 6.88 and 9.24
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.65 (-3.65%) | 7.50 | 6.11 - 8.47 | 0.1462 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.6976 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.7184 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.4097 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.9386 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.7095 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 2.3305 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.5455 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.6069 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.8971 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 3.6268 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.3 | 7.31 |
| 12 day EMA | 7.56 | 7.54 | 7.59 |
| 20 day EMA | 7.79 | 7.8 | 7.85 |
| 35 day EMA | 8.18 | 8.21 | 8.27 |
| 50 day EMA | 8.6 | 8.64 | 8.7 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.22 | 7.35 |
| 12 day SMA | 7.59 | 7.6 | 7.63 |
| 20 day SMA | 7.79 | 7.84 | 7.88 |
| 35 day SMA | 8.23 | 8.28 | 8.35 |
| 50 day SMA | 8.67 | 8.73 | 8.76 |
| 100 day SMA | 9.19 | 9.21 | 9.24 |
| 150 day SMA | 9.76 | 9.78 | 9.81 |
| 200 day SMA | 10.39 | 10.42 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.