Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 7.19 and 8.12
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.78 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.98 (-0.13%) | 8.25 | 7.32 - 8.25 | 0.5365 times | Tue 23 December 2025 | 7.99 (3.63%) | 8.25 | 7.21 - 8.38 | 0.3484 times | Mon 22 December 2025 | 7.71 (0.13%) | 8.50 | 7.03 - 8.50 | 1.4304 times | Fri 19 December 2025 | 7.70 (-0.65%) | 7.91 | 7.05 - 7.95 | 1.9292 times | Thu 18 December 2025 | 7.75 (-1.27%) | 8.43 | 7.70 - 8.43 | 0.4404 times | Wed 17 December 2025 | 7.85 (-4.27%) | 8.97 | 7.43 - 8.97 | 1.7602 times | Tue 16 December 2025 | 8.20 (0.49%) | 8.20 | 7.58 - 8.77 | 1.7096 times | Mon 15 December 2025 | 8.16 (-2.74%) | 8.86 | 8.09 - 8.86 | 0.7301 times | Fri 12 December 2025 | 8.39 (-5.2%) | 8.10 | 8.00 - 8.81 | 1.0592 times | Thu 11 December 2025 | 8.85 (0.91%) | 8.95 | 8.70 - 8.95 | 0.056 times | Wed 10 December 2025 | 8.77 (8.94%) | 8.55 | 8.05 - 8.77 | 0.0191 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.77 and 8.24
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.98 (3.64%) | 8.50 | 7.03 - 8.50 | 0.4083 times | Fri 19 December 2025 | 7.70 (-8.22%) | 8.86 | 7.05 - 8.97 | 1.1586 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 0.749 times | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 1.2057 times | Fri 28 November 2025 | 8.81 (-6.38%) | 9.15 | 8.06 - 9.25 | 1.3035 times | Fri 21 November 2025 | 9.41 (-3.88%) | 9.99 | 9.05 - 10.44 | 0.4417 times | Fri 14 November 2025 | 9.79 (2.41%) | 10.95 | 9.35 - 10.95 | 1.3623 times | Fri 07 November 2025 | 9.56 (-2.05%) | 9.56 | 8.95 - 10.39 | 0.6337 times | Fri 31 October 2025 | 9.76 (6.32%) | 10.90 | 9.07 - 10.90 | 1.8393 times | Thu 23 October 2025 | 9.18 (-5.85%) | 10.79 | 8.37 - 10.79 | 0.8978 times | Fri 17 October 2025 | 9.75 (5.18%) | 9.46 | 8.86 - 10.93 | 1.2357 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 6.03 and 8.99
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.98 (-9.42%) | 9.36 | 7.03 - 9.99 | 0.5024 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.5338 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.0474 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.6974 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.5272 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 1.7315 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.1483 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.4509 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.6666 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 2.6946 times | Fri 28 February 2025 | 10.98 (-0.45%) | 11.58 | 10.40 - 14.15 | 2.0621 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.49 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.9 | 7.86 |
| 12 day EMA | 8.11 | 8.13 | 8.16 |
| 20 day EMA | 8.33 | 8.37 | 8.41 |
| 35 day EMA | 8.65 | 8.69 | 8.73 |
| 50 day EMA | 8.98 | 9.02 | 9.06 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.8 | 7.84 |
| 12 day SMA | 8.12 | 8.13 | 8.16 |
| 20 day SMA | 8.39 | 8.43 | 8.44 |
| 35 day SMA | 8.86 | 8.91 | 8.96 |
| 50 day SMA | 9.07 | 9.1 | 9.13 |
| 100 day SMA | 9.49 | 9.52 | 9.55 |
| 150 day SMA | 10.08 | 10.1 | 10.14 |
| 200 day SMA | 10.59 | 10.61 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.