Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 7.83 and 8.52
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.64 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.15 (8.67%) | 7.50 | 7.50 - 8.19 | 0.7183 times | Thu 04 June 2026 | 7.50 (2.74%) | 8.00 | 7.50 - 8.00 | 0.3289 times | Wed 03 June 2026 | 7.30 (0%) | 7.30 | 7.30 - 7.30 | 0.0102 times | Tue 02 June 2026 | 7.30 (3.55%) | 7.05 | 7.05 - 7.30 | 2.612 times | Mon 01 June 2026 | 7.05 (-15.06%) | 8.30 | 7.05 - 8.30 | 0.6086 times | Fri 29 May 2026 | 8.30 (3.75%) | 8.00 | 8.00 - 8.80 | 0.7722 times | Wed 27 May 2026 | 8.00 (0.63%) | 8.00 | 8.00 - 8.00 | 0.3522 times | Tue 26 May 2026 | 7.95 (11.66%) | 7.25 | 7.20 - 7.95 | 2.1009 times | Mon 25 May 2026 | 7.12 (-9.87%) | 7.12 | 7.12 - 7.90 | 2.3499 times | Fri 22 May 2026 | 7.90 (-1.25%) | 7.96 | 7.90 - 7.96 | 0.1468 times | Thu 21 May 2026 | 8.00 (-13.04%) | 9.00 | 8.00 - 9.00 | 4.8857 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.98 and 8.23
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.15 (-1.81%) | 8.30 | 7.05 - 8.30 | 0.4817 times | Fri 29 May 2026 | 8.30 (5.06%) | 7.12 | 7.12 - 8.80 | 0.6278 times | Fri 22 May 2026 | 7.90 (-11.63%) | 8.93 | 7.90 - 9.28 | 0.7597 times | Fri 15 May 2026 | 8.94 (11.75%) | 7.21 | 7.00 - 9.49 | 0.6195 times | Fri 08 May 2026 | 8.00 (-8.57%) | 8.75 | 7.25 - 8.75 | 1.1496 times | Thu 30 April 2026 | 8.75 (15.89%) | 6.10 | 6.10 - 8.93 | 0.1683 times | Fri 24 April 2026 | 7.55 (-7.02%) | 8.00 | 6.62 - 8.13 | 0.9058 times | Fri 17 April 2026 | 8.12 (17.68%) | 7.99 | 7.60 - 9.49 | 1.4771 times | Fri 10 April 2026 | 6.90 (0.15%) | 6.80 | 6.02 - 6.99 | 0.7301 times | Thu 02 April 2026 | 6.89 (19%) | 6.85 | 5.10 - 6.99 | 3.0804 times | Fri 27 March 2026 | 5.79 (-6.46%) | 6.20 | 5.53 - 6.85 | 27.6585 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 6.98 and 8.23
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.15 (-1.81%) | 8.30 | 7.05 - 8.30 | 0.0375 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2458 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3689 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.8066 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.1994 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.0688 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.6057 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6281 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.2242 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.815 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.6162 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.49 | 7.49 |
| 12 day EMA | 7.78 | 7.71 | 7.75 |
| 20 day EMA | 7.82 | 7.79 | 7.82 |
| 35 day EMA | 7.68 | 7.65 | 7.66 |
| 50 day EMA | 7.47 | 7.44 | 7.44 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.49 | 7.59 |
| 12 day SMA | 7.81 | 7.84 | 7.94 |
| 20 day SMA | 7.96 | 7.95 | 7.96 |
| 35 day SMA | 8.01 | 8.01 | 8.03 |
| 50 day SMA | 7.57 | 7.54 | 7.52 |
| 100 day SMA | 7.33 | 7.32 | 7.32 |
| 150 day SMA | 7.81 | 7.82 | 7.83 |
| 200 day SMA | 8.28 | 8.29 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.