Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 11.07 and 12.28
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 13.28 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.67 (-2.1%) | 12.88 | 11.67 - 12.88 | 1.7183 times |
| Wed 02 April 2025 | 11.92 (4.84%) | 11.92 | 11.92 - 11.92 | 0.205 times |
| Tue 01 April 2025 | 11.37 (4.6%) | 10.34 | 10.34 - 11.40 | 1.7493 times |
| Fri 28 March 2025 | 10.87 (0.28%) | 10.48 | 10.48 - 10.88 | 1.5083 times |
| Wed 26 March 2025 | 10.84 (-4.91%) | 11.40 | 10.83 - 11.40 | 1.1766 times |
| Tue 25 March 2025 | 11.40 (-5%) | 11.99 | 11.40 - 11.99 | 0.2621 times |
| Mon 24 March 2025 | 12.00 (-4.99%) | 12.60 | 12.00 - 12.60 | 1.8826 times |
| Fri 21 March 2025 | 12.63 (4.47%) | 12.69 | 12.01 - 12.69 | 0.4668 times |
| Thu 20 March 2025 | 12.09 (0%) | 12.09 | 12.00 - 12.09 | 0.3467 times |
| Wed 19 March 2025 | 12.09 (4.95%) | 10.95 | 10.95 - 12.09 | 0.6842 times |
| Tue 18 March 2025 | 11.52 (-3.6%) | 11.95 | 11.52 - 12.54 | 0.1173 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 11.01 and 13.55
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.67 (7.36%) | 10.34 | 10.34 - 12.88 | 0.2972 times |
| Fri 28 March 2025 | 10.87 (-13.94%) | 12.60 | 10.48 - 12.60 | 0.3909 times |
| Fri 21 March 2025 | 12.63 (2.1%) | 12.35 | 10.95 - 12.98 | 0.1579 times |
| Thu 13 March 2025 | 12.37 (-5.72%) | 12.48 | 12.35 - 13.69 | 0.0757 times |
| Fri 07 March 2025 | 13.12 (19.49%) | 10.98 | 10.90 - 13.18 | 4.836 times |
| Fri 28 February 2025 | 10.98 (-0.27%) | 11.06 | 10.40 - 11.64 | 3.0862 times |
| Fri 21 February 2025 | 11.01 (-22.08%) | 13.43 | 10.96 - 13.43 | 0.4508 times |
| Fri 14 February 2025 | 14.13 (27.3%) | 11.65 | 11.65 - 14.15 | 0.5238 times |
| Fri 07 February 2025 | 11.10 (0.63%) | 11.58 | 11.03 - 12.16 | 0.1181 times |
| Fri 31 January 2025 | 11.03 (-13.76%) | 12.53 | 10.56 - 12.53 | 0.0635 times |
| Fri 24 January 2025 | 12.79 (-12.04%) | 14.52 | 12.79 - 14.52 | 0.0326 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 11.01 and 13.55
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.67 (7.36%) | 10.34 | 10.34 - 12.88 | 0.0965 times |
| Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 1.7719 times |
| Fri 28 February 2025 | 10.98 (-0.45%) | 11.58 | 10.40 - 14.15 | 1.356 times |
| Fri 31 January 2025 | 11.03 (-17.07%) | 12.64 | 10.56 - 14.84 | 0.2343 times |
| Tue 31 December 2024 | 13.30 (9.92%) | 12.49 | 11.41 - 21.06 | 1.7992 times |
| Fri 29 November 2024 | 12.10 (-11.94%) | 14.98 | 11.26 - 14.98 | 0.5055 times |
| Thu 31 October 2024 | 13.74 (5.69%) | 13.49 | 11.61 - 15.98 | 0.7098 times |
| Mon 30 September 2024 | 13.00 (-0.76%) | 13.00 | 12.36 - 13.98 | 1.1302 times |
| Fri 30 August 2024 | 13.10 (-14.66%) | 15.35 | 12.41 - 16.11 | 0.7385 times |
| Wed 31 July 2024 | 15.35 (34.65%) | 11.97 | 10.46 - 15.35 | 1.6582 times |
| Fri 28 June 2024 | 11.40 (-13.83%) | 13.85 | 10.00 - 13.89 | 0.3598 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.1 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.54 | 11.35 |
| 12 day EMA | 11.72 | 11.73 | 11.69 |
| 20 day EMA | 11.85 | 11.87 | 11.87 |
| 35 day EMA | 12.09 | 12.12 | 12.13 |
| 50 day EMA | 12.2 | 12.22 | 12.23 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.28 | 11.3 |
| 12 day SMA | 11.7 | 11.75 | 11.84 |
| 20 day SMA | 12.09 | 12.05 | 12 |
| 35 day SMA | 12.06 | 12.05 | 12.02 |
| 50 day SMA | 12.1 | 12.16 | 12.22 |
| 100 day SMA | 13.03 | 13.06 | 13.08 |
| 150 day SMA | 13.13 | 13.14 | 13.15 |
| 200 day SMA | 13.07 | 13.06 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.