Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 6.93 and 7.83
| Daily Target 1 | 6.67 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.47 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.70 (-0.65%) | 7.91 | 7.05 - 7.95 | 1.7836 times | Thu 18 December 2025 | 7.75 (-1.27%) | 8.43 | 7.70 - 8.43 | 0.4072 times | Wed 17 December 2025 | 7.85 (-4.27%) | 8.97 | 7.43 - 8.97 | 1.6274 times | Tue 16 December 2025 | 8.20 (0.49%) | 8.20 | 7.58 - 8.77 | 1.5805 times | Mon 15 December 2025 | 8.16 (-2.74%) | 8.86 | 8.09 - 8.86 | 0.675 times | Fri 12 December 2025 | 8.39 (-5.2%) | 8.10 | 8.00 - 8.81 | 0.9792 times | Thu 11 December 2025 | 8.85 (0.91%) | 8.95 | 8.70 - 8.95 | 0.0517 times | Wed 10 December 2025 | 8.77 (8.94%) | 8.55 | 8.05 - 8.77 | 0.0177 times | Tue 09 December 2025 | 8.05 (-0.62%) | 7.16 | 7.16 - 8.79 | 0.6474 times | Mon 08 December 2025 | 8.10 (-3.57%) | 8.36 | 8.00 - 9.42 | 2.2304 times | Fri 05 December 2025 | 8.40 (-4.11%) | 8.76 | 8.40 - 8.76 | 0.3093 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.42 and 8.34
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.70 (-8.22%) | 8.86 | 7.05 - 8.97 | 1.0701 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 0.6918 times | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 1.1136 times | Fri 28 November 2025 | 8.81 (-6.38%) | 9.15 | 8.06 - 9.25 | 1.2039 times | Fri 21 November 2025 | 9.41 (-3.88%) | 9.99 | 9.05 - 10.44 | 0.4079 times | Fri 14 November 2025 | 9.79 (2.41%) | 10.95 | 9.35 - 10.95 | 1.2582 times | Fri 07 November 2025 | 9.56 (-2.05%) | 9.56 | 8.95 - 10.39 | 0.5853 times | Fri 31 October 2025 | 9.76 (6.32%) | 10.90 | 9.07 - 10.90 | 1.6988 times | Thu 23 October 2025 | 9.18 (-5.85%) | 10.79 | 8.37 - 10.79 | 0.8292 times | Fri 17 October 2025 | 9.75 (5.18%) | 9.46 | 8.86 - 10.93 | 1.1412 times | Fri 10 October 2025 | 9.27 (-2.73%) | 9.95 | 8.82 - 10.48 | 1.4235 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 5.91 and 8.85
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.70 (-12.6%) | 9.36 | 7.05 - 9.99 | 0.4468 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.5369 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.0535 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.7014 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.5303 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 1.7416 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.155 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.4535 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.6705 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 2.7104 times | Fri 28 February 2025 | 10.98 (-0.45%) | 11.58 | 10.40 - 14.15 | 2.0742 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.51 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.04 | 8.18 |
| 12 day EMA | 8.24 | 8.34 | 8.45 |
| 20 day EMA | 8.48 | 8.56 | 8.64 |
| 35 day EMA | 8.78 | 8.84 | 8.9 |
| 50 day EMA | 9.05 | 9.11 | 9.17 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.07 | 8.29 |
| 12 day SMA | 8.25 | 8.39 | 8.5 |
| 20 day SMA | 8.51 | 8.59 | 8.68 |
| 35 day SMA | 9.01 | 9.06 | 9.13 |
| 50 day SMA | 9.16 | 9.19 | 9.23 |
| 100 day SMA | 9.58 | 9.61 | 9.64 |
| 150 day SMA | 10.17 | 10.2 | 10.23 |
| 200 day SMA | 10.66 | 10.68 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.