Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 10.84 and 11.52
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 12.08 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.20 (-0.8%) | 11.29 | 11.16 - 11.84 | 0.7153 times | Thu 18 April 2024 | 11.29 (-2.25%) | 11.55 | 10.99 - 12.12 | 0.6426 times | Tue 16 April 2024 | 11.55 (3.13%) | 11.40 | 11.05 - 11.75 | 0.1631 times | Mon 15 April 2024 | 11.20 (1.17%) | 11.29 | 10.85 - 11.61 | 1.766 times | Fri 12 April 2024 | 11.07 (-3.06%) | 11.94 | 11.00 - 11.98 | 1.3612 times | Wed 10 April 2024 | 11.42 (-4.83%) | 11.41 | 11.40 - 12.41 | 1.8534 times | Tue 09 April 2024 | 12.00 (-3.85%) | 12.49 | 11.86 - 12.49 | 0.3293 times | Mon 08 April 2024 | 12.48 (4.61%) | 11.90 | 11.50 - 12.52 | 0.6062 times | Fri 05 April 2024 | 11.93 (-4.48%) | 12.17 | 11.87 - 12.17 | 1.8366 times | Thu 04 April 2024 | 12.49 (-2.27%) | 13.26 | 12.17 - 13.26 | 0.7265 times | Wed 03 April 2024 | 12.78 (2.24%) | 12.50 | 11.91 - 12.92 | 0.2234 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 10.39 and 11.66
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.20 (1.17%) | 11.29 | 10.85 - 12.12 | 0.7464 times | Fri 12 April 2024 | 11.07 (-7.21%) | 11.90 | 11.00 - 12.52 | 0.9424 times | Fri 05 April 2024 | 11.93 (2.4%) | 11.13 | 11.13 - 13.26 | 1.7902 times | Thu 28 March 2024 | 11.65 (-8.27%) | 12.25 | 11.14 - 12.73 | 0.4384 times | Fri 22 March 2024 | 12.70 (3.25%) | 12.00 | 11.60 - 13.09 | 0.2624 times | Fri 15 March 2024 | 12.30 (-5.09%) | 13.49 | 11.70 - 13.60 | 1.0805 times | Thu 07 March 2024 | 12.96 (7.64%) | 12.28 | 11.45 - 12.96 | 1.087 times | Sat 02 March 2024 | 12.04 (6.64%) | 11.30 | 10.76 - 12.58 | 0.9234 times | Fri 23 February 2024 | 11.29 (-1.22%) | 11.66 | 10.60 - 12.09 | 1.158 times | Fri 16 February 2024 | 11.43 (7.32%) | 11.18 | 10.17 - 11.70 | 1.5713 times | Fri 09 February 2024 | 10.65 (15.76%) | 8.77 | 8.75 - 11.72 | 0.9346 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 11.03 and 13.44
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.20 (-3.86%) | 11.13 | 10.85 - 13.26 | 0.7294 times | Thu 28 March 2024 | 11.65 (0.34%) | 11.22 | 11.13 - 13.60 | 0.624 times | Thu 29 February 2024 | 11.61 (16.92%) | 9.51 | 8.75 - 12.58 | 0.9813 times | Wed 31 January 2024 | 9.93 (-18.34%) | 12.76 | 9.56 - 13.65 | 0.5902 times | Fri 29 December 2023 | 12.16 (13.86%) | 10.67 | 9.76 - 16.03 | 1.696 times | Thu 30 November 2023 | 10.68 (-1.48%) | 10.63 | 9.40 - 11.90 | 0.6428 times | Tue 31 October 2023 | 10.84 (17.32%) | 9.22 | 8.81 - 12.45 | 1.3476 times | Fri 29 September 2023 | 9.24 (-11.24%) | 10.21 | 8.87 - 10.23 | 0.7903 times | Thu 31 August 2023 | 10.41 (52.86%) | 6.47 | 6.01 - 10.41 | 1.9461 times | Mon 31 July 2023 | 6.81 (-30.37%) | 9.59 | 6.81 - 9.59 | 0.6524 times | Mon 26 June 2023 | 9.78 (74.64%) | 5.60 | 5.60 - 10.44 | 4.5411 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.13 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.44 | 11.52 |
| 12 day EMA | 11.65 | 11.73 | 11.81 |
| 20 day EMA | 11.8 | 11.86 | 11.92 |
| 35 day EMA | 11.72 | 11.75 | 11.78 |
| 50 day EMA | 11.59 | 11.61 | 11.62 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.31 | 11.45 |
| 12 day SMA | 11.83 | 11.91 | 11.94 |
| 20 day SMA | 11.99 | 12.06 | 12.11 |
| 35 day SMA | 12.13 | 12.14 | 12.14 |
| 50 day SMA | 11.81 | 11.78 | 11.74 |
| 100 day SMA | 11.84 | 11.84 | 11.83 |
| 150 day SMA | 11.35 | 11.34 | 11.33 |
| 200 day SMA | 10.63 | 10.61 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.