EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong Daily Stock price targets for EssarSecu 533149 are 7.02 and 7.93

Daily Target 16.26
Daily Target 26.86
Daily Target 37.1666666666667
Daily Target 47.77
Daily Target 58.08

Daily price and volume Essar Secu

Date Closing Open Range Volume
Fri 06 March 2026 7.47 (11.49%) 7.16 6.56 - 7.47 0.3293 times
Thu 05 March 2026 6.70 (1.52%) 6.70 6.70 - 7.13 0.3138 times
Wed 04 March 2026 6.60 (1.54%) 6.85 6.51 - 7.05 0.5739 times
Mon 02 March 2026 6.50 (-5.25%) 6.99 6.50 - 7.15 0.3295 times
Fri 27 February 2026 6.86 (6.19%) 6.56 6.50 - 6.99 0.067 times
Thu 26 February 2026 6.46 (-3.58%) 7.20 6.10 - 7.73 1.031 times
Wed 25 February 2026 6.70 (7.89%) 6.01 6.01 - 6.90 0.3006 times
Tue 24 February 2026 6.21 (-13.63%) 7.00 6.00 - 7.00 6.7816 times
Mon 23 February 2026 7.19 (-2.44%) 7.37 7.00 - 7.69 0.0527 times
Fri 20 February 2026 7.37 (5.14%) 6.99 6.85 - 7.38 0.2206 times
Thu 19 February 2026 7.01 (-1.82%) 7.03 6.65 - 7.70 0.4656 times

Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 6.99 and 7.96

Weekly Target 16.18
Weekly Target 26.82
Weekly Target 37.1466666666667
Weekly Target 47.79
Weekly Target 58.12

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Fri 06 March 2026 7.47 (8.89%) 6.99 6.50 - 7.47 0.3789 times
Fri 27 February 2026 6.86 (-6.92%) 7.37 6.00 - 7.73 2.0169 times
Fri 20 February 2026 7.37 (-1.73%) 7.42 6.65 - 7.85 0.2961 times
Fri 13 February 2026 7.50 (6.38%) 6.91 6.90 - 9.40 1.6472 times
Fri 06 February 2026 7.05 (-5.62%) 7.47 6.72 - 8.52 1.0952 times
Fri 30 January 2026 7.47 (4.92%) 7.55 6.60 - 7.80 0.3792 times
Fri 23 January 2026 7.12 (3.19%) 7.50 6.23 - 9.05 3.2242 times
Fri 16 January 2026 6.90 (-1.43%) 7.99 6.22 - 7.99 0.2991 times
Fri 09 January 2026 7.00 (-0.57%) 6.65 6.11 - 7.85 0.3562 times
Fri 02 January 2026 7.04 (-11.45%) 7.50 7.00 - 8.47 0.3071 times
Fri 26 December 2025 7.95 (3.25%) 8.50 7.03 - 8.50 0.3043 times

weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 6.99 and 7.96

Monthly Target 16.18
Monthly Target 26.82
Monthly Target 37.1466666666667
Monthly Target 47.79
Monthly Target 58.12

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Fri 06 March 2026 7.47 (8.89%) 6.99 6.50 - 7.47 0.0935 times
Fri 27 February 2026 6.86 (-8.17%) 7.47 6.00 - 9.40 1.2477 times
Fri 30 January 2026 7.47 (-5.92%) 7.50 6.11 - 9.05 1.1119 times
Wed 31 December 2025 7.94 (-9.88%) 9.36 7.03 - 9.99 0.6301 times
Fri 28 November 2025 8.81 (-9.73%) 9.56 8.06 - 10.95 0.6533 times
Fri 31 October 2025 9.76 (9.54%) 9.72 8.37 - 10.93 1.2734 times
Tue 30 September 2025 8.91 (-12.3%) 10.98 8.74 - 10.98 0.8479 times
Fri 29 August 2025 10.16 (-6.36%) 11.00 9.31 - 11.48 0.641 times
Thu 31 July 2025 10.85 (0.65%) 11.18 10.31 - 11.76 2.1052 times
Mon 30 June 2025 10.78 (-7.86%) 11.93 10.47 - 11.93 1.3961 times
Fri 30 May 2025 11.70 (-20.89%) 14.70 11.08 - 14.70 0.5482 times

monthly chart EssarSecu

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.85
20 day DMA 7.12
35 day DMA 7.13
50 day DMA 7.21
100 day DMA 8.15
150 day DMA 8.74
200 day DMA 9.37

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.676.65
12 day EMA6.946.846.86
20 day EMA7.016.966.99
35 day EMA7.137.117.13
50 day EMA7.227.217.23

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.626.62
12 day SMA6.856.826.9
20 day SMA7.127.137.16
35 day SMA7.137.117.11
50 day SMA7.217.227.24
100 day SMA8.158.178.2
150 day SMA8.748.768.79
200 day SMA9.379.399.42
Back to top | Use Dark Theme