Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2007.45 and 2111.75
| Daily Target 1 | 1986.78 |
| Daily Target 2 | 2028.12 |
| Daily Target 3 | 2091.0833333333 |
| Daily Target 4 | 2132.42 |
| Daily Target 5 | 2195.38 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2069.45 (-3.61%) | 2154.05 | 2049.75 - 2154.05 | 0.6319 times |
| Wed 02 April 2025 | 2147.05 (5.12%) | 2049.95 | 2045.95 - 2153.00 | 1.5401 times |
| Tue 01 April 2025 | 2042.55 (-3.99%) | 2127.20 | 2035.00 - 2131.45 | 0.7106 times |
| Fri 28 March 2025 | 2127.35 (-0.1%) | 2151.75 | 2080.90 - 2165.00 | 0.8337 times |
| Wed 26 March 2025 | 2129.55 (-0.36%) | 2137.45 | 2115.15 - 2171.30 | 0.439 times |
| Tue 25 March 2025 | 2137.35 (-2.41%) | 2204.00 | 2128.85 - 2220.15 | 1.1458 times |
| Mon 24 March 2025 | 2190.15 (2.33%) | 2192.15 | 2140.00 - 2201.00 | 0.923 times |
| Fri 21 March 2025 | 2140.25 (1.51%) | 2102.95 | 2102.95 - 2178.95 | 0.5894 times |
| Thu 20 March 2025 | 2108.50 (0.22%) | 2120.30 | 2088.70 - 2141.20 | 0.8855 times |
| Wed 19 March 2025 | 2103.85 (3.72%) | 2030.05 | 2028.25 - 2114.45 | 2.3011 times |
| Tue 18 March 2025 | 2028.45 (2.71%) | 1999.85 | 1989.85 - 2035.00 | 0.6284 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1992.7 and 2111.75
| Weekly Target 1 | 1967.12 |
| Weekly Target 2 | 2018.28 |
| Weekly Target 3 | 2086.1666666667 |
| Weekly Target 4 | 2137.33 |
| Weekly Target 5 | 2205.22 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2069.45 (-2.72%) | 2127.20 | 2035.00 - 2154.05 | 0.6153 times |
| Fri 28 March 2025 | 2127.35 (-0.6%) | 2192.15 | 2080.90 - 2220.15 | 0.7132 times |
| Fri 21 March 2025 | 2140.25 (8.79%) | 1994.90 | 1967.10 - 2178.95 | 1.0412 times |
| Thu 13 March 2025 | 1967.40 (-2.12%) | 2005.00 | 1947.35 - 2069.00 | 0.6203 times |
| Fri 07 March 2025 | 2009.95 (3.81%) | 1940.00 | 1913.55 - 2115.50 | 0.9401 times |
| Fri 28 February 2025 | 1936.20 (-2.67%) | 1988.40 | 1903.85 - 2037.65 | 0.549 times |
| Fri 21 February 2025 | 1989.35 (1.13%) | 1970.00 | 1905.00 - 2096.95 | 1.0322 times |
| Fri 14 February 2025 | 1967.10 (-10.47%) | 2209.95 | 1904.30 - 2209.95 | 2.1702 times |
| Fri 07 February 2025 | 2197.25 (-5.68%) | 2346.80 | 2188.00 - 2522.55 | 1.6061 times |
| Fri 31 January 2025 | 2329.50 (8.17%) | 2120.35 | 2081.50 - 2346.00 | 0.7124 times |
| Fri 24 January 2025 | 2153.55 (-10.48%) | 2448.10 | 2149.90 - 2448.10 | 0.604 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1992.7 and 2111.75
| Monthly Target 1 | 1967.12 |
| Monthly Target 2 | 2018.28 |
| Monthly Target 3 | 2086.1666666667 |
| Monthly Target 4 | 2137.33 |
| Monthly Target 5 | 2205.22 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2069.45 (-2.72%) | 2127.20 | 2035.00 - 2154.05 | 0.0916 times |
| Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.4933 times |
| Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 0.7974 times |
| Fri 31 January 2025 | 2329.50 (-16.4%) | 2824.95 | 2081.50 - 2831.35 | 0.46 times |
| Tue 31 December 2024 | 2786.45 (0.33%) | 2817.95 | 2753.10 - 3034.95 | 4.722 times |
| Fri 29 November 2024 | 2777.40 (-3.52%) | 2878.75 | 2520.50 - 3015.00 | 0.7439 times |
| Thu 31 October 2024 | 2878.75 (-8.89%) | 3171.00 | 2832.40 - 3277.35 | 0.6139 times |
| Mon 30 September 2024 | 3159.60 (8.63%) | 2940.00 | 2798.70 - 3400.00 | 0.7632 times |
| Fri 30 August 2024 | 2908.70 (-9.67%) | 3250.00 | 2792.00 - 3285.00 | 0.519 times |
| Wed 31 July 2024 | 3220.05 (0.38%) | 3303.85 | 3061.45 - 3400.00 | 0.7957 times |
| Fri 28 June 2024 | 3207.80 (15.42%) | 2846.55 | 2492.00 - 3220.00 | 0.8033 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2103.19 |
| 12 day DMA | 2099.96 |
| 20 day DMA | 2067.85 |
| 35 day DMA | 2039.69 |
| 50 day DMA | 2107.27 |
| 100 day DMA | 2426.99 |
| 150 day DMA | 2610.78 |
| 200 day DMA | 2732.69 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.96 | 2115.22 | 2099.31 |
| 12 day EMA | 2093.09 | 2097.39 | 2088.36 |
| 20 day EMA | 2083.66 | 2085.15 | 2078.64 |
| 35 day EMA | 2105.79 | 2107.93 | 2105.63 |
| 50 day EMA | 2124.68 | 2126.93 | 2126.11 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2103.19 | 2116.77 | 2125.39 |
| 12 day SMA | 2099.96 | 2091.45 | 2080.68 |
| 20 day SMA | 2067.85 | 2064.56 | 2054.02 |
| 35 day SMA | 2039.69 | 2043.34 | 2046.28 |
| 50 day SMA | 2107.27 | 2114 | 2118.32 |
| 100 day SMA | 2426.99 | 2434.63 | 2441.19 |
| 150 day SMA | 2610.78 | 2616.2 | 2621.44 |
| 200 day SMA | 2732.69 | 2736.62 | 2740.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.