Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1471.68 and 1554.23
| Daily Target 1 | 1404.08 |
| Daily Target 2 | 1456.72 |
| Daily Target 3 | 1486.6333333333 |
| Daily Target 4 | 1539.27 |
| Daily Target 5 | 1569.18 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1509.35 (-0.02%) | 1480.00 | 1434.00 - 1516.55 | 1.4795 times | Wed 01 April 2026 | 1509.65 (2.61%) | 1519.75 | 1500.00 - 1537.20 | 0.9325 times | Mon 30 March 2026 | 1471.25 (-2.22%) | 1490.00 | 1464.90 - 1511.20 | 1.2227 times | Fri 27 March 2026 | 1504.60 (-3.84%) | 1549.70 | 1496.25 - 1549.70 | 0.9497 times | Wed 25 March 2026 | 1564.75 (1.56%) | 1546.30 | 1546.30 - 1602.00 | 1.2779 times | Tue 24 March 2026 | 1540.75 (2.93%) | 1527.80 | 1518.15 - 1560.30 | 0.4416 times | Mon 23 March 2026 | 1496.85 (-3.55%) | 1525.30 | 1486.10 - 1525.85 | 1.2617 times | Fri 20 March 2026 | 1552.00 (0.04%) | 1581.85 | 1543.40 - 1603.65 | 0.5953 times | Thu 19 March 2026 | 1551.40 (-5.56%) | 1610.25 | 1541.70 - 1612.30 | 0.7671 times | Wed 18 March 2026 | 1642.70 (3.66%) | 1592.05 | 1582.30 - 1666.00 | 1.0719 times | Tue 17 March 2026 | 1584.75 (1.54%) | 1565.20 | 1547.70 - 1595.00 | 0.6122 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1471.68 and 1574.88
| Weekly Target 1 | 1390.32 |
| Weekly Target 2 | 1449.83 |
| Weekly Target 3 | 1493.5166666667 |
| Weekly Target 4 | 1553.03 |
| Weekly Target 5 | 1596.72 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1509.35 (0.32%) | 1490.00 | 1434.00 - 1537.20 | 0.2525 times | Fri 27 March 2026 | 1504.60 (-3.05%) | 1525.30 | 1486.10 - 1602.00 | 0.2731 times | Fri 20 March 2026 | 1552.00 (-1.32%) | 1582.45 | 1541.70 - 1666.00 | 0.2885 times | Fri 13 March 2026 | 1572.75 (-5.69%) | 1600.05 | 1567.90 - 1696.50 | 1.7549 times | Fri 06 March 2026 | 1667.60 (-3.57%) | 1693.95 | 1647.00 - 1775.00 | 0.3164 times | Fri 27 February 2026 | 1729.35 (-5.26%) | 1826.15 | 1700.20 - 1854.35 | 0.9169 times | Fri 20 February 2026 | 1825.35 (0.9%) | 1784.20 | 1784.20 - 1894.00 | 0.6402 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 4.119 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 0.7658 times | Fri 30 January 2026 | 1576.95 (2.25%) | 1571.85 | 1476.20 - 1587.90 | 0.6725 times | Fri 23 January 2026 | 1542.20 (-18.36%) | 1889.05 | 1535.00 - 1889.05 | 0.7006 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1420.08 and 1523.28
| Monthly Target 1 | 1390.32 |
| Monthly Target 2 | 1449.83 |
| Monthly Target 3 | 1493.5166666667 |
| Monthly Target 4 | 1553.03 |
| Monthly Target 5 | 1596.72 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1509.35 (2.59%) | 1519.75 | 1434.00 - 1537.20 | 0.0983 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.5939 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.778 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.1722 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3614 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3836 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.488 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5558 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4853 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.0836 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.6147 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1511.92 |
| 12 day DMA | 1540.73 |
| 20 day DMA | 1587.62 |
| 35 day DMA | 1683.43 |
| 50 day DMA | 1666.2 |
| 100 day DMA | 1862.03 |
| 150 day DMA | 1938.96 |
| 200 day DMA | 2012.77 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.05 | 1513.4 | 1515.27 |
| 12 day EMA | 1545.08 | 1551.57 | 1559.19 |
| 20 day EMA | 1582.8 | 1590.53 | 1599.04 |
| 35 day EMA | 1622.09 | 1628.73 | 1635.74 |
| 50 day EMA | 1667.74 | 1674.2 | 1680.91 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.92 | 1518.2 | 1515.64 |
| 12 day SMA | 1540.73 | 1546.02 | 1554.77 |
| 20 day SMA | 1587.62 | 1598.83 | 1609.82 |
| 35 day SMA | 1683.43 | 1691.77 | 1697.2 |
| 50 day SMA | 1666.2 | 1671.99 | 1679.57 |
| 100 day SMA | 1862.03 | 1868.88 | 1876.7 |
| 150 day SMA | 1938.96 | 1942.59 | 1946.13 |
| 200 day SMA | 2012.77 | 2017.51 | 2022.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.