Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2546.95 and 2604.2
| Daily Target 1 | 2501.2 |
| Daily Target 2 | 2535.45 |
| Daily Target 3 | 2558.45 |
| Daily Target 4 | 2592.7 |
| Daily Target 5 | 2615.7 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2569.70 (0.75%) | 2545.55 | 2524.20 - 2581.45 | 0.4098 times | Wed 24 April 2024 | 2550.55 (0.55%) | 2545.85 | 2530.05 - 2565.55 | 0.6492 times | Tue 23 April 2024 | 2536.55 (1.32%) | 2516.80 | 2516.80 - 2568.25 | 1.0799 times | Mon 22 April 2024 | 2503.45 (0.13%) | 2542.65 | 2493.85 - 2542.65 | 0.3516 times | Fri 19 April 2024 | 2500.20 (-1.49%) | 2490.45 | 2477.50 - 2525.00 | 0.8861 times | Thu 18 April 2024 | 2538.05 (-2.61%) | 2614.65 | 2530.90 - 2637.95 | 0.5718 times | Tue 16 April 2024 | 2606.20 (-1.59%) | 2620.00 | 2592.70 - 2630.45 | 0.4803 times | Mon 15 April 2024 | 2648.40 (-0.89%) | 2515.05 | 2515.05 - 2667.80 | 1.3342 times | Fri 12 April 2024 | 2672.10 (0.59%) | 2660.55 | 2658.00 - 2696.75 | 1.307 times | Wed 10 April 2024 | 2656.55 (-1.78%) | 2717.00 | 2650.70 - 2723.90 | 2.9302 times | Tue 09 April 2024 | 2704.60 (4.51%) | 2650.60 | 2638.55 - 2791.20 | 7.3174 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2531.78 and 2619.38
| Weekly Target 1 | 2460.73 |
| Weekly Target 2 | 2515.22 |
| Weekly Target 3 | 2548.3333333333 |
| Weekly Target 4 | 2602.82 |
| Weekly Target 5 | 2635.93 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2569.70 (2.78%) | 2542.65 | 2493.85 - 2581.45 | 0.2154 times | Fri 19 April 2024 | 2500.20 (-6.43%) | 2515.05 | 2477.50 - 2667.80 | 0.283 times | Fri 12 April 2024 | 2672.10 (6.79%) | 2552.00 | 2525.90 - 2791.20 | 1.6489 times | Fri 05 April 2024 | 2502.30 (8.84%) | 2300.00 | 2293.15 - 2515.00 | 0.5396 times | Thu 28 March 2024 | 2299.05 (2.26%) | 2215.10 | 2205.30 - 2315.70 | 0.1871 times | Fri 22 March 2024 | 2248.25 (1.25%) | 2205.45 | 2095.85 - 2257.35 | 0.4325 times | Fri 15 March 2024 | 2220.45 (-9.92%) | 2465.40 | 2126.85 - 2497.40 | 0.6665 times | Thu 07 March 2024 | 2464.85 (1.04%) | 2486.95 | 2405.00 - 2541.00 | 0.326 times | Sat 02 March 2024 | 2439.50 (-1.25%) | 2473.30 | 2335.60 - 2515.00 | 5.1915 times | Fri 23 February 2024 | 2470.40 (7.25%) | 2300.00 | 2272.10 - 2483.40 | 0.5096 times | Fri 16 February 2024 | 2303.30 (2.02%) | 2277.05 | 2219.75 - 2358.20 | 1.0496 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 2431.43 and 2929.48
| Monthly Target 1 | 2053.3 |
| Monthly Target 2 | 2311.5 |
| Monthly Target 3 | 2551.35 |
| Monthly Target 4 | 2809.55 |
| Monthly Target 5 | 3049.4 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2569.70 (11.77%) | 2300.00 | 2293.15 - 2791.20 | 0.9116 times | Thu 28 March 2024 | 2299.05 (-4.09%) | 2419.95 | 2095.85 - 2541.00 | 2.1193 times | Thu 29 February 2024 | 2397.00 (0.81%) | 2377.65 | 2178.80 - 2515.00 | 0.9427 times | Wed 31 January 2024 | 2377.65 (18.12%) | 2049.95 | 1984.50 - 2456.85 | 1.1127 times | Fri 29 December 2023 | 2012.85 (7.24%) | 1877.05 | 1854.30 - 2074.90 | 0.9051 times | Thu 30 November 2023 | 1877.00 (13.07%) | 1659.10 | 1659.10 - 1912.65 | 0.8299 times | Tue 31 October 2023 | 1660.00 (6.77%) | 1546.05 | 1533.70 - 1757.00 | 0.6252 times | Fri 29 September 2023 | 1554.70 (-5.49%) | 1650.00 | 1533.00 - 1707.00 | 0.473 times | Thu 31 August 2023 | 1645.00 (-5.39%) | 1740.05 | 1496.40 - 1755.55 | 0.8957 times | Mon 31 July 2023 | 1738.80 (10.86%) | 1568.45 | 1498.25 - 1768.80 | 1.1848 times | Fri 30 June 2023 | 1568.40 (12.9%) | 1390.05 | 1390.05 - 1595.00 | 1.121 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2532.09 |
| 12 day DMA | 2589.53 |
| 20 day DMA | 2506.14 |
| 35 day DMA | 2420.54 |
| 50 day DMA | 2401.48 |
| 100 day DMA | 2268.27 |
| 150 day DMA | 2079.74 |
| 200 day DMA | 1964.31 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2552.47 | 2543.85 | 2540.5 |
| 12 day EMA | 2539.67 | 2534.21 | 2531.24 |
| 20 day EMA | 2505.21 | 2498.43 | 2492.95 |
| 35 day EMA | 2463.79 | 2457.55 | 2452.07 |
| 50 day EMA | 2404.54 | 2397.8 | 2391.57 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2532.09 | 2525.76 | 2536.89 |
| 12 day SMA | 2589.53 | 2583.91 | 2572.03 |
| 20 day SMA | 2506.14 | 2490.06 | 2473.75 |
| 35 day SMA | 2420.54 | 2416.51 | 2412.13 |
| 50 day SMA | 2401.48 | 2395.24 | 2388.51 |
| 100 day SMA | 2268.27 | 2260.97 | 2253.85 |
| 150 day SMA | 2079.74 | 2073.77 | 2067.72 |
| 200 day SMA | 1964.31 | 1959.26 | 1954.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.