Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1660.18 and 1704.98
| Daily Target 1 | 1648.92 |
| Daily Target 2 | 1671.43 |
| Daily Target 3 | 1693.7166666667 |
| Daily Target 4 | 1716.23 |
| Daily Target 5 | 1738.52 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1693.95 (-0.51%) | 1700.10 | 1671.20 - 1716.00 | 0.6255 times | Wed 08 April 2026 | 1702.55 (6.04%) | 1700.00 | 1672.10 - 1724.00 | 3.1467 times | Tue 07 April 2026 | 1605.55 (1.3%) | 1554.05 | 1547.00 - 1610.10 | 0.7283 times | Mon 06 April 2026 | 1585.00 (5.01%) | 1511.30 | 1493.70 - 1590.75 | 1.669 times | Thu 02 April 2026 | 1509.35 (-0.02%) | 1480.00 | 1434.00 - 1516.55 | 0.899 times | Wed 01 April 2026 | 1509.65 (2.61%) | 1519.75 | 1500.00 - 1537.20 | 0.5666 times | Mon 30 March 2026 | 1471.25 (-2.22%) | 1490.00 | 1464.90 - 1511.20 | 0.7429 times | Fri 27 March 2026 | 1504.60 (-3.84%) | 1549.70 | 1496.25 - 1549.70 | 0.5771 times | Wed 25 March 2026 | 1564.75 (1.56%) | 1546.30 | 1546.30 - 1602.00 | 0.7765 times | Tue 24 March 2026 | 1540.75 (2.93%) | 1527.80 | 1518.15 - 1560.30 | 0.2683 times | Mon 23 March 2026 | 1496.85 (-3.55%) | 1525.30 | 1486.10 - 1525.85 | 0.7667 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1593.83 and 1824.13
| Weekly Target 1 | 1406.92 |
| Weekly Target 2 | 1550.43 |
| Weekly Target 3 | 1637.2166666667 |
| Weekly Target 4 | 1780.73 |
| Weekly Target 5 | 1867.52 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1693.95 (12.23%) | 1511.30 | 1493.70 - 1724.00 | 0.7032 times | Thu 02 April 2026 | 1509.35 (0.32%) | 1490.00 | 1434.00 - 1537.20 | 0.2517 times | Fri 27 March 2026 | 1504.60 (-3.05%) | 1525.30 | 1486.10 - 1602.00 | 0.2722 times | Fri 20 March 2026 | 1552.00 (-1.32%) | 1582.45 | 1541.70 - 1666.00 | 0.2876 times | Fri 13 March 2026 | 1572.75 (-5.69%) | 1600.05 | 1567.90 - 1696.50 | 1.7491 times | Fri 06 March 2026 | 1667.60 (-3.57%) | 1693.95 | 1647.00 - 1775.00 | 0.3154 times | Fri 27 February 2026 | 1729.35 (-5.26%) | 1826.15 | 1700.20 - 1854.35 | 0.9139 times | Fri 20 February 2026 | 1825.35 (0.9%) | 1784.20 | 1784.20 - 1894.00 | 0.6381 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 4.1055 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 0.7633 times | Fri 30 January 2026 | 1576.95 (2.25%) | 1571.85 | 1476.20 - 1587.90 | 0.6703 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1563.98 and 1853.98
| Monthly Target 1 | 1327.32 |
| Monthly Target 2 | 1510.63 |
| Monthly Target 3 | 1617.3166666667 |
| Monthly Target 4 | 1800.63 |
| Monthly Target 5 | 1907.32 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1693.95 (15.14%) | 1519.75 | 1434.00 - 1724.00 | 0.4917 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.5306 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.6279 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.1257 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.347 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3684 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4686 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5337 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.466 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.0405 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.5903 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1619.28 |
| 12 day DMA | 1561.35 |
| 20 day DMA | 1579.57 |
| 35 day DMA | 1662.96 |
| 50 day DMA | 1667.94 |
| 100 day DMA | 1841.25 |
| 150 day DMA | 1928.79 |
| 200 day DMA | 1997.35 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.07 | 1607.13 | 1559.42 |
| 12 day EMA | 1598.82 | 1581.53 | 1559.53 |
| 20 day EMA | 1603.87 | 1594.39 | 1583.01 |
| 35 day EMA | 1623.87 | 1619.74 | 1614.86 |
| 50 day EMA | 1663.14 | 1661.88 | 1660.22 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.28 | 1582.42 | 1536.16 |
| 12 day SMA | 1561.35 | 1549.48 | 1544.49 |
| 20 day SMA | 1579.57 | 1577.11 | 1575.36 |
| 35 day SMA | 1662.96 | 1666.25 | 1669.64 |
| 50 day SMA | 1667.94 | 1664.91 | 1663.25 |
| 100 day SMA | 1841.25 | 1846.25 | 1850.82 |
| 150 day SMA | 1928.79 | 1930.72 | 1932.75 |
| 200 day SMA | 1997.35 | 2001.03 | 2004.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.