Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2344.43 and 2423.73
| Daily Target 1 | 2329.32 |
| Daily Target 2 | 2359.53 |
| Daily Target 3 | 2408.6166666667 |
| Daily Target 4 | 2438.83 |
| Daily Target 5 | 2487.92 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2389.75 (-2.35%) | 2452.30 | 2378.40 - 2457.70 | 0.3753 times |
| Wed 11 June 2025 | 2447.15 (-0.42%) | 2457.50 | 2425.50 - 2475.65 | 0.5219 times |
| Tue 10 June 2025 | 2457.50 (-0.4%) | 2498.10 | 2454.50 - 2505.00 | 0.5399 times |
| Mon 09 June 2025 | 2467.30 (-0.03%) | 2489.70 | 2451.00 - 2492.20 | 1.1419 times |
| Fri 06 June 2025 | 2467.95 (6.75%) | 2320.70 | 2320.30 - 2486.65 | 3.3701 times |
| Thu 05 June 2025 | 2311.85 (2.11%) | 2273.25 | 2250.00 - 2324.95 | 1.3832 times |
| Wed 04 June 2025 | 2264.00 (-0.87%) | 2302.25 | 2247.60 - 2302.25 | 0.2757 times |
| Tue 03 June 2025 | 2283.80 (0.13%) | 2299.80 | 2269.80 - 2333.00 | 0.8692 times |
| Mon 02 June 2025 | 2280.90 (1.56%) | 2240.25 | 2207.50 - 2294.60 | 1.148 times |
| Fri 30 May 2025 | 2245.95 (0.34%) | 2265.95 | 2188.25 - 2265.95 | 0.3748 times |
| Thu 29 May 2025 | 2238.30 (0.28%) | 2232.00 | 2166.10 - 2248.05 | 1.115 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2320.78 and 2447.38
| Weekly Target 1 | 2297.78 |
| Weekly Target 2 | 2343.77 |
| Weekly Target 3 | 2424.3833333333 |
| Weekly Target 4 | 2470.37 |
| Weekly Target 5 | 2550.98 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2389.75 (-3.17%) | 2489.70 | 2378.40 - 2505.00 | 0.4198 times |
| Fri 06 June 2025 | 2467.95 (9.88%) | 2240.25 | 2207.50 - 2486.65 | 1.1469 times |
| Fri 30 May 2025 | 2245.95 (2.93%) | 2209.30 | 2166.10 - 2286.00 | 0.6929 times |
| Fri 23 May 2025 | 2181.95 (0.23%) | 2189.40 | 2141.65 - 2269.90 | 0.7625 times |
| Fri 16 May 2025 | 2177.05 (8.85%) | 2089.70 | 2077.20 - 2200.00 | 2.4943 times |
| Fri 09 May 2025 | 2000.00 (-11.09%) | 2252.00 | 1949.00 - 2314.40 | 0.8892 times |
| Fri 02 May 2025 | 2249.35 (7.83%) | 2080.00 | 2069.65 - 2265.95 | 1.121 times |
| Fri 25 April 2025 | 2086.10 (4.75%) | 1991.50 | 1976.75 - 2170.00 | 0.4272 times |
| Thu 17 April 2025 | 1991.45 (2.24%) | 2011.80 | 1974.10 - 2030.00 | 1.667 times |
| Fri 11 April 2025 | 1947.85 (-5.88%) | 2012.05 | 1926.00 - 2051.30 | 0.3793 times |
| Fri 04 April 2025 | 2069.45 (-2.72%) | 2127.20 | 2035.00 - 2154.05 | 0.306 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 2298.63 and 2596.13
| Monthly Target 1 | 2069.92 |
| Monthly Target 2 | 2229.83 |
| Monthly Target 3 | 2367.4166666667 |
| Monthly Target 4 | 2527.33 |
| Monthly Target 5 | 2664.92 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2389.75 (6.4%) | 2240.25 | 2207.50 - 2505.00 | 0.4015 times |
| Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.3096 times |
| Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 0.9302 times |
| Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.4224 times |
| Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 0.6828 times |
| Fri 31 January 2025 | 2329.50 (-16.4%) | 2824.95 | 2081.50 - 2831.35 | 0.3939 times |
| Tue 31 December 2024 | 2786.45 (0.33%) | 2817.95 | 2753.10 - 3034.95 | 4.0434 times |
| Fri 29 November 2024 | 2777.40 (-3.52%) | 2878.75 | 2520.50 - 3015.00 | 0.637 times |
| Thu 31 October 2024 | 2878.75 (-8.89%) | 3171.00 | 2832.40 - 3277.35 | 0.5257 times |
| Mon 30 September 2024 | 3159.60 (8.63%) | 2940.00 | 2798.70 - 3400.00 | 0.6535 times |
| Fri 30 August 2024 | 2908.70 (-9.67%) | 3250.00 | 2792.00 - 3285.00 | 0.4444 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2445.93 |
| 12 day DMA | 2340.54 |
| 20 day DMA | 2284.29 |
| 35 day DMA | 2214.79 |
| 50 day DMA | 2168.11 |
| 100 day DMA | 2154.41 |
| 150 day DMA | 2376.37 |
| 200 day DMA | 2528.17 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2410.68 | 2421.15 | 2408.15 |
| 12 day EMA | 2355.06 | 2348.75 | 2330.87 |
| 20 day EMA | 2304.56 | 2295.6 | 2279.65 |
| 35 day EMA | 2242.2 | 2233.51 | 2220.93 |
| 50 day EMA | 2187.52 | 2179.27 | 2168.34 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2445.93 | 2430.35 | 2393.72 |
| 12 day SMA | 2340.54 | 2328.56 | 2311.88 |
| 20 day SMA | 2284.29 | 2272.04 | 2255.51 |
| 35 day SMA | 2214.79 | 2206.44 | 2194.89 |
| 50 day SMA | 2168.11 | 2163.12 | 2156.34 |
| 100 day SMA | 2154.41 | 2156.18 | 2158.22 |
| 150 day SMA | 2376.37 | 2379.97 | 2383.15 |
| 200 day SMA | 2528.17 | 2530.73 | 2533.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.