Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1790.2 and 1837.45
| Daily Target 1 | 1779.87 |
| Daily Target 2 | 1800.53 |
| Daily Target 3 | 1827.1166666667 |
| Daily Target 4 | 1847.78 |
| Daily Target 5 | 1874.37 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1821.20 (-1.72%) | 1852.10 | 1806.45 - 1853.70 | 6.1231 times | Wed 11 February 2026 | 1853.05 (1.82%) | 1838.95 | 1814.15 - 1856.00 | 0.1459 times | Tue 10 February 2026 | 1819.95 (1.03%) | 1803.70 | 1803.70 - 1834.80 | 0.231 times | Mon 09 February 2026 | 1801.35 (5.98%) | 1710.20 | 1710.20 - 1820.80 | 1.5835 times | Fri 06 February 2026 | 1699.70 (0.58%) | 1713.35 | 1643.30 - 1725.85 | 0.2736 times | Thu 05 February 2026 | 1689.85 (-1.36%) | 1715.00 | 1649.60 - 1716.05 | 0.2927 times | Wed 04 February 2026 | 1713.15 (0.85%) | 1700.15 | 1661.50 - 1730.95 | 0.2217 times | Tue 03 February 2026 | 1698.75 (8.86%) | 1601.30 | 1601.30 - 1726.80 | 0.8082 times | Mon 02 February 2026 | 1560.50 (2.9%) | 1509.65 | 1494.40 - 1568.60 | 0.1152 times | Sun 01 February 2026 | 1516.45 (-3.84%) | 1580.00 | 1476.05 - 1581.05 | 0.2052 times | Fri 30 January 2026 | 1576.95 (0.74%) | 1565.50 | 1550.40 - 1587.90 | 0.2524 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1765.7 and 1911.5
| Weekly Target 1 | 1650 |
| Weekly Target 2 | 1735.6 |
| Weekly Target 3 | 1795.8 |
| Weekly Target 4 | 1881.4 |
| Weekly Target 5 | 1941.6 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1821.20 (7.15%) | 1710.20 | 1710.20 - 1856.00 | 4.9954 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 1.1844 times | Fri 30 January 2026 | 1576.95 (2.25%) | 1571.85 | 1476.20 - 1587.90 | 1.0402 times | Fri 23 January 2026 | 1542.20 (-18.36%) | 1889.05 | 1535.00 - 1889.05 | 1.0836 times | Fri 16 January 2026 | 1888.95 (-5.23%) | 1990.00 | 1851.00 - 1996.45 | 0.4732 times | Fri 09 January 2026 | 1993.10 (-3.65%) | 2066.75 | 1982.50 - 2165.30 | 0.3573 times | Fri 02 January 2026 | 2068.70 (3.32%) | 2002.90 | 1971.00 - 2072.00 | 0.2103 times | Fri 26 December 2025 | 2002.25 (-2.07%) | 2044.50 | 1995.00 - 2060.00 | 0.2028 times | Fri 19 December 2025 | 2044.50 (-1.36%) | 2073.15 | 1990.00 - 2078.90 | 0.1128 times | Fri 12 December 2025 | 2072.65 (-0.46%) | 2082.30 | 1950.75 - 2085.00 | 0.3402 times | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.2241 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1648.63 and 2028.58
| Monthly Target 1 | 1337.8 |
| Monthly Target 2 | 1579.5 |
| Monthly Target 3 | 1717.75 |
| Monthly Target 4 | 1959.45 |
| Monthly Target 5 | 2097.7 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1821.20 (15.49%) | 1580.00 | 1476.05 - 1856.00 | 2.6711 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.3362 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.4119 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.4373 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.5562 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.6335 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.5531 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.2352 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.7007 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.4646 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.0403 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1799.05 |
| 12 day DMA | 1693.03 |
| 20 day DMA | 1678.59 |
| 35 day DMA | 1822.89 |
| 50 day DMA | 1887.39 |
| 100 day DMA | 2013.78 |
| 150 day DMA | 2042.58 |
| 200 day DMA | 2098.31 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.6 | 1784.3 | 1749.93 |
| 12 day EMA | 1744.43 | 1730.48 | 1708.2 |
| 20 day EMA | 1750.57 | 1743.14 | 1731.58 |
| 35 day EMA | 1803.46 | 1802.42 | 1799.44 |
| 50 day EMA | 1896.74 | 1899.82 | 1901.73 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.05 | 1772.78 | 1744.8 |
| 12 day SMA | 1693.03 | 1670.5 | 1642.51 |
| 20 day SMA | 1678.59 | 1681.11 | 1682.45 |
| 35 day SMA | 1822.89 | 1828.54 | 1833.65 |
| 50 day SMA | 1887.39 | 1892.93 | 1897.79 |
| 100 day SMA | 2013.78 | 2016.39 | 2018.47 |
| 150 day SMA | 2042.58 | 2045.77 | 2048.77 |
| 200 day SMA | 2098.31 | 2099.94 | 2101.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.