Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1996.5 and 2095.4
| Daily Target 1 | 1915.77 |
| Daily Target 2 | 1978.33 |
| Daily Target 3 | 2014.6666666667 |
| Daily Target 4 | 2077.23 |
| Daily Target 5 | 2113.57 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2040.90 (3.24%) | 1970.05 | 1952.10 - 2051.00 | 2.243 times | Mon 08 December 2025 | 1976.90 (-5.06%) | 2082.30 | 1950.75 - 2085.00 | 1.615 times | Fri 05 December 2025 | 2082.25 (0.1%) | 2072.45 | 2061.50 - 2118.50 | 0.8747 times | Thu 04 December 2025 | 2080.25 (0.6%) | 2069.70 | 2066.40 - 2100.00 | 0.8099 times | Wed 03 December 2025 | 2067.90 (-1.43%) | 2096.70 | 2056.55 - 2096.70 | 0.9212 times | Tue 02 December 2025 | 2098.00 (0.1%) | 2090.20 | 2085.95 - 2116.50 | 0.5882 times | Mon 01 December 2025 | 2095.95 (-0.83%) | 2128.95 | 2073.65 - 2128.95 | 0.5285 times | Fri 28 November 2025 | 2113.55 (0.8%) | 2099.65 | 2095.00 - 2121.30 | 0.8708 times | Thu 27 November 2025 | 2096.70 (-0.81%) | 2129.55 | 2087.70 - 2129.55 | 0.49 times | Wed 26 November 2025 | 2113.75 (1.01%) | 2124.75 | 2081.90 - 2124.75 | 1.0587 times | Tue 25 November 2025 | 2092.70 (2.36%) | 2045.75 | 2033.00 - 2099.90 | 0.6655 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1928.7 and 2062.95
| Weekly Target 1 | 1891.3 |
| Weekly Target 2 | 1966.1 |
| Weekly Target 3 | 2025.55 |
| Weekly Target 4 | 2100.35 |
| Weekly Target 5 | 2159.8 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2040.90 (-1.99%) | 2082.30 | 1950.75 - 2085.00 | 0.8945 times | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.8631 times | Fri 28 November 2025 | 2113.55 (1.15%) | 2086.05 | 2033.00 - 2129.55 | 0.9439 times | Fri 21 November 2025 | 2089.45 (-5.06%) | 2203.15 | 2080.00 - 2216.10 | 0.7393 times | Fri 14 November 2025 | 2200.75 (2.66%) | 2110.70 | 2110.70 - 2233.00 | 0.8074 times | Fri 07 November 2025 | 2143.70 (-6.38%) | 2288.00 | 2139.00 - 2336.75 | 1.2237 times | Fri 31 October 2025 | 2289.90 (0.54%) | 2304.05 | 2275.90 - 2351.60 | 1.1128 times | Thu 23 October 2025 | 2277.50 (1.84%) | 2240.05 | 2230.30 - 2333.30 | 0.7222 times | Fri 17 October 2025 | 2236.30 (6.89%) | 2090.00 | 2052.20 - 2264.35 | 1.7969 times | Fri 10 October 2025 | 2092.15 (2.89%) | 2025.55 | 2008.00 - 2102.00 | 0.8963 times | Fri 03 October 2025 | 2033.45 (3.9%) | 1975.00 | 1960.00 - 2060.80 | 0.7135 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1906.73 and 2084.93
| Monthly Target 1 | 1862 |
| Monthly Target 2 | 1951.45 |
| Monthly Target 3 | 2040.2 |
| Monthly Target 4 | 2129.65 |
| Monthly Target 5 | 2218.4 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2040.90 (-3.44%) | 2128.95 | 1950.75 - 2128.95 | 0.2714 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.5735 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.7651 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.8714 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.7608 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.6989 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.9638 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 2.0145 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.4309 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.6499 times | Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 1.0503 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2049.64 |
| 12 day DMA | 2075.28 |
| 20 day DMA | 2110.68 |
| 35 day DMA | 2175.34 |
| 50 day DMA | 2133.74 |
| 100 day DMA | 2111.11 |
| 150 day DMA | 2166.31 |
| 200 day DMA | 2137.19 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.42 | 2049.18 | 2085.31 |
| 12 day EMA | 2077.22 | 2083.82 | 2103.25 |
| 20 day EMA | 2101.41 | 2107.78 | 2121.55 |
| 35 day EMA | 2110.44 | 2114.53 | 2122.63 |
| 50 day EMA | 2122.74 | 2126.08 | 2132.17 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.64 | 2061.06 | 2084.87 |
| 12 day SMA | 2075.28 | 2079.32 | 2091.48 |
| 20 day SMA | 2110.68 | 2117.03 | 2125.37 |
| 35 day SMA | 2175.34 | 2178.03 | 2180.37 |
| 50 day SMA | 2133.74 | 2135 | 2137.52 |
| 100 day SMA | 2111.11 | 2112.74 | 2115.52 |
| 150 day SMA | 2166.31 | 2167.1 | 2167.92 |
| 200 day SMA | 2137.19 | 2138.48 | 2140.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.