Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1682.58 and 1723.93
| Daily Target 1 | 1673.7 |
| Daily Target 2 | 1691.45 |
| Daily Target 3 | 1715.05 |
| Daily Target 4 | 1732.8 |
| Daily Target 5 | 1756.4 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1709.20 (0.92%) | 1717.05 | 1697.30 - 1738.65 | 0.4453 times | Thu 04 June 2026 | 1693.60 (-0.66%) | 1702.85 | 1687.40 - 1722.05 | 0.1602 times | Wed 03 June 2026 | 1704.80 (-1.01%) | 1720.05 | 1667.00 - 1727.50 | 0.3419 times | Tue 02 June 2026 | 1722.20 (0.44%) | 1700.00 | 1674.15 - 1736.00 | 0.9631 times | Mon 01 June 2026 | 1714.65 (-2.81%) | 1794.35 | 1708.50 - 1794.35 | 0.1863 times | Fri 29 May 2026 | 1764.30 (-1.39%) | 1818.85 | 1752.50 - 1837.00 | 7.287 times | Wed 27 May 2026 | 1789.15 (1.69%) | 1781.15 | 1755.00 - 1812.85 | 0.2593 times | Tue 26 May 2026 | 1759.45 (-0.41%) | 1788.60 | 1753.00 - 1790.75 | 0.0878 times | Mon 25 May 2026 | 1766.65 (1.94%) | 1760.15 | 1749.10 - 1770.00 | 0.1813 times | Fri 22 May 2026 | 1733.00 (-0.1%) | 1761.00 | 1711.30 - 1761.00 | 0.0878 times | Thu 21 May 2026 | 1734.65 (0.99%) | 1730.75 | 1718.10 - 1760.45 | 0.1155 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1624.43 and 1751.78
| Weekly Target 1 | 1596.17 |
| Weekly Target 2 | 1652.68 |
| Weekly Target 3 | 1723.5166666667 |
| Weekly Target 4 | 1780.03 |
| Weekly Target 5 | 1850.87 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1709.20 (-3.12%) | 1794.35 | 1667.00 - 1794.35 | 0.8381 times | Fri 29 May 2026 | 1764.30 (1.81%) | 1760.15 | 1749.10 - 1837.00 | 3.1237 times | Fri 22 May 2026 | 1733.00 (1.16%) | 1688.75 | 1645.00 - 1761.00 | 0.2998 times | Fri 15 May 2026 | 1713.10 (-8.54%) | 1881.80 | 1688.50 - 1881.80 | 0.5651 times | Fri 08 May 2026 | 1873.10 (2.09%) | 1868.15 | 1806.10 - 1950.05 | 1.6425 times | Thu 30 April 2026 | 1834.80 (3.76%) | 1803.30 | 1777.90 - 1882.90 | 0.4804 times | Fri 24 April 2026 | 1768.25 (0.55%) | 1769.60 | 1731.95 - 1842.35 | 0.5801 times | Fri 17 April 2026 | 1758.65 (2.41%) | 1695.05 | 1641.00 - 1776.00 | 0.512 times | Fri 10 April 2026 | 1717.20 (13.77%) | 1511.30 | 1493.70 - 1750.85 | 1.5079 times | Thu 02 April 2026 | 1509.35 (0.32%) | 1490.00 | 1434.00 - 1537.20 | 0.4505 times | Fri 27 March 2026 | 1504.60 (-3.05%) | 1525.30 | 1486.10 - 1602.00 | 0.4872 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1624.43 and 1751.78
| Monthly Target 1 | 1596.17 |
| Monthly Target 2 | 1652.68 |
| Monthly Target 3 | 1723.5166666667 |
| Monthly Target 4 | 1780.03 |
| Monthly Target 5 | 1850.87 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1709.20 (-3.12%) | 1794.35 | 1667.00 - 1794.35 | 0.2381 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.6 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.9602 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.3775 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.2651 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.0131 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3123 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3315 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4217 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.4803 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4194 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1708.89 |
| 12 day DMA | 1734.1 |
| 20 day DMA | 1738.28 |
| 35 day DMA | 1772.42 |
| 50 day DMA | 1718.69 |
| 100 day DMA | 1726.89 |
| 150 day DMA | 1855.33 |
| 200 day DMA | 1902.83 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.7 | 1715.95 | 1727.12 |
| 12 day EMA | 1729.17 | 1732.8 | 1739.92 |
| 20 day EMA | 1736.79 | 1739.69 | 1744.54 |
| 35 day EMA | 1718.95 | 1719.52 | 1721.05 |
| 50 day EMA | 1706.5 | 1706.39 | 1706.91 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.89 | 1719.91 | 1739.02 |
| 12 day SMA | 1734.1 | 1734.61 | 1734.14 |
| 20 day SMA | 1738.28 | 1746.77 | 1755.42 |
| 35 day SMA | 1772.42 | 1773.32 | 1773.66 |
| 50 day SMA | 1718.69 | 1715.53 | 1714.51 |
| 100 day SMA | 1726.89 | 1731.06 | 1735.36 |
| 150 day SMA | 1855.33 | 1859.12 | 1863.11 |
| 200 day SMA | 1902.83 | 1904.15 | 1905.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.