Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2786.05 and 2914.6
| Daily Target 1 | 2761.18 |
| Daily Target 2 | 2810.92 |
| Daily Target 3 | 2889.7333333333 |
| Daily Target 4 | 2939.47 |
| Daily Target 5 | 3018.28 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2860.65 (-1.42%) | 2968.55 | 2840.00 - 2968.55 | 0.7895 times | Mon 02 December 2024 | 2901.75 (4.48%) | 2817.95 | 2767.00 - 2909.55 | 0.8391 times | Fri 29 November 2024 | 2777.40 (-1.35%) | 2832.15 | 2760.00 - 2832.15 | 0.268 times | Thu 28 November 2024 | 2815.45 (-0.62%) | 2820.00 | 2781.00 - 2901.05 | 5.3721 times | Wed 27 November 2024 | 2833.05 (-2.35%) | 2949.30 | 2807.55 - 2949.30 | 0.2963 times | Tue 26 November 2024 | 2901.15 (-1.47%) | 2960.65 | 2891.85 - 2974.60 | 0.255 times | Mon 25 November 2024 | 2944.55 (3.07%) | 2948.35 | 2915.00 - 3015.00 | 0.5254 times | Fri 22 November 2024 | 2856.95 (5.76%) | 2709.50 | 2707.10 - 2867.00 | 0.7087 times | Thu 21 November 2024 | 2701.35 (0.42%) | 2826.95 | 2643.70 - 2826.95 | 0.5062 times | Tue 19 November 2024 | 2690.15 (2.28%) | 2627.95 | 2627.95 - 2743.00 | 0.4398 times | Mon 18 November 2024 | 2630.15 (1.37%) | 2619.20 | 2594.70 - 2638.75 | 0.1253 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2813.83 and 3015.38
| Weekly Target 1 | 2663.85 |
| Weekly Target 2 | 2762.25 |
| Weekly Target 3 | 2865.4 |
| Weekly Target 4 | 2963.8 |
| Weekly Target 5 | 3066.95 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2860.65 (3%) | 2817.95 | 2767.00 - 2968.55 | 0.6642 times | Fri 29 November 2024 | 2777.40 (-2.78%) | 2948.35 | 2760.00 - 3015.00 | 2.7391 times | Fri 22 November 2024 | 2856.95 (10.11%) | 2619.20 | 2594.70 - 2867.00 | 0.7258 times | Thu 14 November 2024 | 2594.70 (-3.35%) | 2684.20 | 2520.50 - 2722.70 | 0.7653 times | Fri 08 November 2024 | 2684.70 (-6.92%) | 2890.55 | 2675.00 - 2913.00 | 0.7779 times | Fri 01 November 2024 | 2884.35 (-1.52%) | 2910.85 | 2832.40 - 3022.75 | 0.5434 times | Fri 25 October 2024 | 2928.75 (-6.48%) | 3173.65 | 2871.45 - 3173.65 | 1.3164 times | Fri 18 October 2024 | 3131.70 (3.97%) | 3040.00 | 3003.00 - 3257.25 | 1.0197 times | Fri 11 October 2024 | 3012.00 (-1.83%) | 2930.00 | 2832.70 - 3057.40 | 0.8954 times | Thu 03 October 2024 | 3068.25 (-3.86%) | 3156.65 | 3058.00 - 3277.35 | 0.5529 times | Fri 27 September 2024 | 3191.30 (6.78%) | 3000.00 | 3000.00 - 3400.00 | 3.4638 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 2813.83 and 3015.38
| Monthly Target 1 | 2663.85 |
| Monthly Target 2 | 2762.25 |
| Monthly Target 3 | 2865.4 |
| Monthly Target 4 | 2963.8 |
| Monthly Target 5 | 3066.95 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2860.65 (3%) | 2817.95 | 2767.00 - 2968.55 | 0.1208 times | Fri 29 November 2024 | 2777.40 (-3.52%) | 2878.75 | 2520.50 - 3015.00 | 0.9151 times | Thu 31 October 2024 | 2878.75 (-8.89%) | 3171.00 | 2832.40 - 3277.35 | 0.7551 times | Mon 30 September 2024 | 3159.60 (8.63%) | 2940.00 | 2798.70 - 3400.00 | 0.9387 times | Fri 30 August 2024 | 2908.70 (-9.67%) | 3250.00 | 2792.00 - 3285.00 | 0.6384 times | Wed 31 July 2024 | 3220.05 (0.38%) | 3303.85 | 3061.45 - 3400.00 | 0.9787 times | Fri 28 June 2024 | 3207.80 (15.42%) | 2846.55 | 2492.00 - 3220.00 | 0.9881 times | Fri 31 May 2024 | 2779.20 (4.93%) | 2647.25 | 2480.00 - 2925.00 | 1.4295 times | Tue 30 April 2024 | 2648.55 (15.2%) | 2300.00 | 2293.15 - 2791.20 | 1.011 times | Thu 28 March 2024 | 2299.05 (-4.09%) | 2419.95 | 2095.85 - 2541.00 | 2.2247 times | Thu 29 February 2024 | 2397.00 (0.81%) | 2377.65 | 2178.80 - 2515.00 | 0.9895 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2837.66 |
| 12 day DMA | 2792.28 |
| 20 day DMA | 2770.56 |
| 35 day DMA | 2868.74 |
| 50 day DMA | 2936.68 |
| 100 day DMA | 2973.52 |
| 150 day DMA | 2947.29 |
| 200 day DMA | 2810.84 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2847.94 | 2841.58 | 2811.5 |
| 12 day EMA | 2819.67 | 2812.22 | 2795.95 |
| 20 day EMA | 2821.68 | 2817.58 | 2808.72 |
| 35 day EMA | 2860.89 | 2860.9 | 2858.49 |
| 50 day EMA | 2922.56 | 2925.09 | 2926.04 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2837.66 | 2845.76 | 2854.32 |
| 12 day SMA | 2792.28 | 2767.72 | 2746.57 |
| 20 day SMA | 2770.56 | 2771.74 | 2770.59 |
| 35 day SMA | 2868.74 | 2873.06 | 2876.23 |
| 50 day SMA | 2936.68 | 2937.17 | 2936.25 |
| 100 day SMA | 2973.52 | 2978.04 | 2981.83 |
| 150 day SMA | 2947.29 | 2945.35 | 2943.01 |
| 200 day SMA | 2810.84 | 2807.82 | 2804.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.