Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2020.03 and 2072.48
| Daily Target 1 | 1976.9 |
| Daily Target 2 | 2010.7 |
| Daily Target 3 | 2029.35 |
| Daily Target 4 | 2063.15 |
| Daily Target 5 | 2081.8 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2044.50 (2.19%) | 1995.55 | 1995.55 - 2048.00 | 0.9645 times | Thu 18 December 2025 | 2000.70 (-0.67%) | 2005.65 | 1990.00 - 2027.50 | 0.3018 times | Wed 17 December 2025 | 2014.25 (-0.33%) | 2020.70 | 2005.30 - 2036.00 | 0.3143 times | Tue 16 December 2025 | 2020.85 (-2.28%) | 2076.00 | 2014.75 - 2076.00 | 0.6377 times | Mon 15 December 2025 | 2068.10 (-0.22%) | 2073.15 | 2044.00 - 2078.90 | 0.271 times | Fri 12 December 2025 | 2072.65 (1.83%) | 2048.95 | 2039.30 - 2081.00 | 1.4332 times | Thu 11 December 2025 | 2035.50 (1.12%) | 2009.00 | 2002.00 - 2044.50 | 0.3918 times | Wed 10 December 2025 | 2012.95 (-1.37%) | 2063.60 | 2001.00 - 2063.60 | 0.5572 times | Tue 09 December 2025 | 2040.90 (3.24%) | 1970.05 | 1952.10 - 2051.00 | 2.9816 times | Mon 08 December 2025 | 1976.90 (-5.06%) | 2082.30 | 1950.75 - 2085.00 | 2.1468 times | Fri 05 December 2025 | 2082.25 (0.1%) | 2072.45 | 2061.50 - 2118.50 | 1.1627 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1972.8 and 2061.7
| Weekly Target 1 | 1948.9 |
| Weekly Target 2 | 1996.7 |
| Weekly Target 3 | 2037.8 |
| Weekly Target 4 | 2085.6 |
| Weekly Target 5 | 2126.7 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2044.50 (-1.36%) | 2073.15 | 1990.00 - 2078.90 | 0.4362 times | Fri 12 December 2025 | 2072.65 (-0.46%) | 2082.30 | 1950.75 - 2085.00 | 1.3162 times | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.8671 times | Fri 28 November 2025 | 2113.55 (1.15%) | 2086.05 | 2033.00 - 2129.55 | 0.9483 times | Fri 21 November 2025 | 2089.45 (-5.06%) | 2203.15 | 2080.00 - 2216.10 | 0.7428 times | Fri 14 November 2025 | 2200.75 (2.66%) | 2110.70 | 2110.70 - 2233.00 | 0.8112 times | Fri 07 November 2025 | 2143.70 (-6.38%) | 2288.00 | 2139.00 - 2336.75 | 1.2294 times | Fri 31 October 2025 | 2289.90 (0.54%) | 2304.05 | 2275.90 - 2351.60 | 1.118 times | Thu 23 October 2025 | 2277.50 (1.84%) | 2240.05 | 2230.30 - 2333.30 | 0.7255 times | Fri 17 October 2025 | 2236.30 (6.89%) | 2090.00 | 2052.20 - 2264.35 | 1.8053 times | Fri 10 October 2025 | 2092.15 (2.89%) | 2025.55 | 2008.00 - 2102.00 | 0.9005 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1908.53 and 2086.73
| Monthly Target 1 | 1863.2 |
| Monthly Target 2 | 1953.85 |
| Monthly Target 3 | 2041.4 |
| Monthly Target 4 | 2132.05 |
| Monthly Target 5 | 2219.6 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2044.50 (-3.27%) | 2128.95 | 1950.75 - 2128.95 | 0.3973 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.566 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.7552 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.8601 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.751 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.6769 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.9513 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.9884 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.4123 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.6414 times | Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 1.0367 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2029.68 |
| 12 day DMA | 2037.48 |
| 20 day DMA | 2058.64 |
| 35 day DMA | 2119.43 |
| 50 day DMA | 2138.47 |
| 100 day DMA | 2087.7 |
| 150 day DMA | 2161.71 |
| 200 day DMA | 2136.06 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2029.93 | 2022.65 | 2033.63 |
| 12 day EMA | 2043.58 | 2043.41 | 2051.17 |
| 20 day EMA | 2062.25 | 2064.12 | 2070.79 |
| 35 day EMA | 2087.68 | 2090.22 | 2095.49 |
| 50 day EMA | 2117.69 | 2120.68 | 2125.57 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2029.68 | 2035.31 | 2042.27 |
| 12 day SMA | 2037.48 | 2039.43 | 2047.54 |
| 20 day SMA | 2058.64 | 2060.89 | 2066.99 |
| 35 day SMA | 2119.43 | 2127.02 | 2135.46 |
| 50 day SMA | 2138.47 | 2138.71 | 2139.37 |
| 100 day SMA | 2087.7 | 2090.5 | 2094.12 |
| 150 day SMA | 2161.71 | 2162.09 | 2163.07 |
| 200 day SMA | 2136.06 | 2135.72 | 2135.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.