Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1836 and 1924
| Daily Target 1 | 1762.67 |
| Daily Target 2 | 1821.33 |
| Daily Target 3 | 1850.6666666667 |
| Daily Target 4 | 1909.33 |
| Daily Target 5 | 1938.67 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1880.00 (4.91%) | 1792.00 | 1792.00 - 1880.00 | 1.1365 times | Wed 11 November 2026 | 1792.00 (-1.19%) | 1820.00 | 1787.80 - 1849.80 | 0.3678 times | Mon 09 November 2026 | 1813.50 (14.49%) | 1800.00 | 1769.50 - 1813.50 | 0.3397 times | Fri 30 October 2026 | 1584.00 (-1.57%) | 1580.05 | 1574.20 - 1610.95 | 0.5129 times | Thu 29 October 2026 | 1609.20 (1.27%) | 1575.85 | 1571.00 - 1610.00 | 0.6864 times | Wed 28 October 2026 | 1589.00 (0.76%) | 1576.35 | 1563.65 - 1599.00 | 4.1197 times | Tue 27 October 2026 | 1577.00 (2.94%) | 1529.90 | 1525.00 - 1584.40 | 0.6951 times | Mon 26 October 2026 | 1532.00 (2.28%) | 1497.90 | 1478.45 - 1546.40 | 0.7698 times | Fri 23 October 2026 | 1497.90 (-4.23%) | 1576.95 | 1468.00 - 1576.95 | 1.1239 times | Thu 22 October 2026 | 1564.00 (0.26%) | 1605.00 | 1537.20 - 1605.00 | 0.2481 times | Wed 21 October 2026 | 1560.00 (-1.58%) | 1594.60 | 1542.35 - 1609.95 | 0.4706 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1824.75 and 1935.25
| Weekly Target 1 | 1732.67 |
| Weekly Target 2 | 1806.33 |
| Weekly Target 3 | 1843.1666666667 |
| Weekly Target 4 | 1916.83 |
| Weekly Target 5 | 1953.67 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1880.00 (18.69%) | 1800.00 | 1769.50 - 1880.00 | 0.4393 times | Fri 30 October 2026 | 1584.00 (5.75%) | 1497.90 | 1478.45 - 1610.95 | 1.6161 times | Fri 23 October 2026 | 1497.90 (-6.54%) | 1617.20 | 1468.00 - 1625.20 | 0.4943 times | Fri 16 October 2026 | 1602.75 (-0.15%) | 1550.60 | 1535.00 - 1634.60 | 1.0827 times | Tue 06 October 2026 | 1605.10 (-0.92%) | 1594.95 | 1580.95 - 1620.00 | 0.3834 times | Thu 01 October 2026 | 1620.00 (-4.59%) | 1710.00 | 1566.35 - 1710.00 | 0.5133 times | Fri 25 September 2026 | 1698.00 (-0.18%) | 1707.20 | 1663.20 - 1730.00 | 2.4733 times | Fri 18 September 2026 | 1701.00 (-2.52%) | 1756.80 | 1647.65 - 1762.45 | 0.7522 times | Fri 11 September 2026 | 1745.00 (-12.31%) | 1985.95 | 1718.70 - 1985.95 | 1.3059 times | Fri 04 September 2026 | 1990.00 (-2.02%) | 2011.05 | 1911.00 - 2055.00 | 0.9396 times | Fri 28 August 2026 | 2031.00 (-0.12%) | 2040.00 | 2011.55 - 2094.50 | 0.6826 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1824.75 and 1935.25
| Monthly Target 1 | 1732.67 |
| Monthly Target 2 | 1806.33 |
| Monthly Target 3 | 1843.1666666667 |
| Monthly Target 4 | 1916.83 |
| Monthly Target 5 | 1953.67 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1880.00 (18.69%) | 1800.00 | 1769.50 - 1880.00 | 0.0455 times | Fri 30 October 2026 | 1584.00 (-3.14%) | 1620.55 | 1468.00 - 1634.60 | 0.3912 times | Tue 29 September 2026 | 1635.30 (-18.69%) | 2039.25 | 1635.30 - 2055.00 | 0.5782 times | Mon 31 August 2026 | 2011.10 (-4.44%) | 2140.00 | 1962.85 - 2142.00 | 0.5753 times | Fri 31 July 2026 | 2104.60 (12.75%) | 1886.00 | 1873.65 - 2179.00 | 1.2728 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 1.0538 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.3513 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.8109 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.1634 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.7576 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.8556 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1735.74 |
| 12 day DMA | 1631.97 |
| 20 day DMA | 1617.1 |
| 35 day DMA | 1663.32 |
| 50 day DMA | 1766.9 |
| 100 day DMA | 1865.08 |
| 150 day DMA | 1815.23 |
| 200 day DMA | 1798.07 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.23 | 1703.35 | 1659.03 |
| 12 day EMA | 1682.19 | 1646.24 | 1619.75 |
| 20 day EMA | 1668.84 | 1646.62 | 1631.32 |
| 35 day EMA | 1716.38 | 1706.75 | 1701.73 |
| 50 day EMA | 1785.52 | 1781.67 | 1781.25 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.74 | 1677.54 | 1634.54 |
| 12 day SMA | 1631.97 | 1608.86 | 1594.25 |
| 20 day SMA | 1617.1 | 1604.86 | 1599.16 |
| 35 day SMA | 1663.32 | 1664.32 | 1669.97 |
| 50 day SMA | 1766.9 | 1769.92 | 1773.91 |
| 100 day SMA | 1865.08 | 1863.21 | 1862.34 |
| 150 day SMA | 1815.23 | 1813.65 | 1812.26 |
| 200 day SMA | 1798.07 | 1799.29 | 1800.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.