Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 239.18 and 244.63
| Daily Target 1 | 234.9 |
| Daily Target 2 | 238 |
| Daily Target 3 | 240.35 |
| Daily Target 4 | 243.45 |
| Daily Target 5 | 245.8 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 241.10 (1.77%) | 239.50 | 237.25 - 242.70 | 0.8104 times |
| Fri 11 April 2025 | 236.90 (3.56%) | 230.00 | 230.00 - 238.20 | 0.4281 times |
| Wed 09 April 2025 | 228.75 (0.28%) | 228.00 | 224.50 - 229.70 | 0.1666 times |
| Tue 08 April 2025 | 228.10 (0.86%) | 213.45 | 213.45 - 230.50 | 1.2237 times |
| Fri 04 April 2025 | 226.15 (-4.03%) | 237.00 | 221.75 - 237.00 | 0.9106 times |
| Wed 02 April 2025 | 235.65 (0.51%) | 239.15 | 231.00 - 239.15 | 1.5237 times |
| Tue 01 April 2025 | 234.45 (1.36%) | 234.85 | 232.25 - 238.10 | 0.9281 times |
| Fri 28 March 2025 | 231.30 (2.05%) | 235.85 | 230.60 - 242.50 | 1.1514 times |
| Wed 26 March 2025 | 226.65 (-2.26%) | 235.00 | 225.15 - 235.00 | 0.9531 times |
| Tue 25 March 2025 | 231.90 (-3.62%) | 240.30 | 231.20 - 241.05 | 1.9043 times |
| Mon 24 March 2025 | 240.60 (0.97%) | 239.90 | 237.15 - 243.55 | 2.0523 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 239.18 and 244.63
| Weekly Target 1 | 234.9 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 240.35 |
| Weekly Target 4 | 243.45 |
| Weekly Target 5 | 245.8 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 241.10 (1.77%) | 239.50 | 237.25 - 242.70 | 0.0874 times |
| Fri 11 April 2025 | 236.90 (4.75%) | 213.45 | 213.45 - 238.20 | 0.1962 times |
| Fri 04 April 2025 | 226.15 (-2.23%) | 234.85 | 221.75 - 239.15 | 0.3627 times |
| Fri 28 March 2025 | 231.30 (-2.94%) | 239.90 | 225.15 - 243.55 | 0.6539 times |
| Fri 21 March 2025 | 238.30 (7.93%) | 216.40 | 215.10 - 239.90 | 1.2359 times |
| Thu 13 March 2025 | 220.80 (-3.98%) | 234.50 | 215.00 - 239.80 | 0.4399 times |
| Fri 07 March 2025 | 229.95 (13%) | 200.70 | 197.60 - 231.30 | 1.4805 times |
| Fri 28 February 2025 | 203.50 (-8.54%) | 222.65 | 199.40 - 228.45 | 0.8118 times |
| Fri 21 February 2025 | 222.50 (8.25%) | 209.70 | 196.65 - 230.35 | 1.576 times |
| Fri 14 February 2025 | 205.55 (-11.38%) | 238.00 | 189.10 - 238.00 | 3.1557 times |
| Fri 07 February 2025 | 231.95 (-11.25%) | 259.20 | 231.00 - 272.30 | 1.0734 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 227.28 and 256.53
| Monthly Target 1 | 203.17 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 232.41666666667 |
| Monthly Target 4 | 251.38 |
| Monthly Target 5 | 261.67 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 241.10 (4.24%) | 234.85 | 213.45 - 242.70 | 0.1187 times |
| Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 0.6994 times |
| Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 1.2147 times |
| Fri 31 January 2025 | 261.35 (-13.67%) | 308.00 | 244.30 - 312.80 | 0.4182 times |
| Tue 31 December 2024 | 302.75 (-2.76%) | 315.00 | 295.20 - 341.90 | 0.2954 times |
| Fri 29 November 2024 | 311.35 (-3.77%) | 321.80 | 286.35 - 337.35 | 0.4141 times |
| Thu 31 October 2024 | 323.55 (-5.06%) | 335.00 | 286.50 - 375.65 | 2.0059 times |
| Mon 30 September 2024 | 340.80 (1.64%) | 341.65 | 320.30 - 373.00 | 0.9158 times |
| Fri 30 August 2024 | 335.30 (-5.3%) | 360.45 | 314.80 - 360.45 | 0.9283 times |
| Wed 31 July 2024 | 354.05 (11.76%) | 325.00 | 322.50 - 405.00 | 2.9896 times |
| Fri 28 June 2024 | 316.80 (4.9%) | 304.00 | 267.35 - 329.45 | 1.6706 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 232.2 |
| 12 day DMA | 233.32 |
| 20 day DMA | 229.35 |
| 35 day DMA | 223.72 |
| 50 day DMA | 230.2 |
| 100 day DMA | 265.79 |
| 150 day DMA | 287.6 |
| 200 day DMA | 301.22 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.05 | 232.03 | 229.59 |
| 12 day EMA | 232.2 | 230.58 | 229.43 |
| 20 day EMA | 230.63 | 229.53 | 228.75 |
| 35 day EMA | 232.56 | 232.06 | 231.77 |
| 50 day EMA | 233.75 | 233.45 | 233.31 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.2 | 231.11 | 230.62 |
| 12 day SMA | 233.32 | 232.6 | 232.1 |
| 20 day SMA | 229.35 | 228.8 | 227.95 |
| 35 day SMA | 223.72 | 222.74 | 221.61 |
| 50 day SMA | 230.2 | 230.69 | 231.25 |
| 100 day SMA | 265.79 | 266.47 | 267.23 |
| 150 day SMA | 287.6 | 288.12 | 288.7 |
| 200 day SMA | 301.22 | 301.61 | 302.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.