Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 254.1 and 260
| Daily Target 1 | 249.43 |
| Daily Target 2 | 252.87 |
| Daily Target 3 | 255.33333333333 |
| Daily Target 4 | 258.77 |
| Daily Target 5 | 261.23 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 256.30 (-0.14%) | 255.20 | 251.90 - 257.80 | 0.531 times | Mon 15 December 2025 | 256.65 (5.84%) | 242.00 | 241.35 - 262.75 | 3.1659 times | Fri 12 December 2025 | 242.50 (-1.08%) | 246.25 | 241.00 - 246.50 | 0.743 times | Thu 11 December 2025 | 245.15 (-2.27%) | 249.05 | 245.00 - 253.80 | 0.5214 times | Wed 10 December 2025 | 250.85 (2.37%) | 244.70 | 244.70 - 252.20 | 0.6394 times | Tue 09 December 2025 | 245.05 (1.3%) | 240.00 | 233.70 - 247.00 | 1.5994 times | Mon 08 December 2025 | 241.90 (-4.97%) | 252.60 | 240.95 - 252.60 | 1.17 times | Fri 05 December 2025 | 254.55 (-0.64%) | 256.15 | 251.85 - 256.15 | 0.8297 times | Thu 04 December 2025 | 256.20 (-0.49%) | 257.45 | 255.35 - 258.45 | 0.5352 times | Wed 03 December 2025 | 257.45 (-0.83%) | 254.00 | 254.00 - 259.25 | 0.2651 times | Tue 02 December 2025 | 259.60 (0.39%) | 258.60 | 256.00 - 260.95 | 0.4622 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 248.83 and 270.23
| Weekly Target 1 | 232.07 |
| Weekly Target 2 | 244.18 |
| Weekly Target 3 | 253.46666666667 |
| Weekly Target 4 | 265.58 |
| Weekly Target 5 | 274.87 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 256.30 (5.69%) | 242.00 | 241.35 - 262.75 | 0.454 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 0.5739 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.3153 times | Fri 28 November 2025 | 259.05 (0.6%) | 250.80 | 250.80 - 262.95 | 0.4986 times | Fri 21 November 2025 | 257.50 (-0.77%) | 258.25 | 254.90 - 269.25 | 0.8048 times | Fri 14 November 2025 | 259.50 (0.37%) | 255.00 | 255.00 - 263.55 | 0.4274 times | Fri 07 November 2025 | 258.55 (-3.27%) | 267.35 | 258.00 - 271.15 | 0.5484 times | Fri 31 October 2025 | 267.30 (3.83%) | 259.85 | 255.45 - 279.80 | 2.2521 times | Thu 23 October 2025 | 257.45 (5.82%) | 243.45 | 243.45 - 265.00 | 1.0689 times | Fri 17 October 2025 | 243.30 (-8.94%) | 266.05 | 228.40 - 268.20 | 3.0567 times | Fri 10 October 2025 | 267.20 (-0.24%) | 269.30 | 257.55 - 271.00 | 0.6518 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 230.48 and 259.53
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 239.08 |
| Monthly Target 3 | 250.91666666667 |
| Monthly Target 4 | 268.13 |
| Monthly Target 5 | 279.97 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 256.30 (-1.06%) | 258.85 | 233.70 - 262.75 | 0.1527 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.259 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.8682 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.7615 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.773 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 1.8081 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.2389 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.7008 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 0.9418 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 1.496 times | Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 2.598 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 250.29 |
| 12 day DMA | 252.07 |
| 20 day DMA | 254.87 |
| 35 day DMA | 258.3 |
| 50 day DMA | 258.27 |
| 100 day DMA | 265.24 |
| 150 day DMA | 263.89 |
| 200 day DMA | 255.2 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.98 | 249.82 | 246.41 |
| 12 day EMA | 252.33 | 251.61 | 250.69 |
| 20 day EMA | 254.03 | 253.79 | 253.49 |
| 35 day EMA | 256.11 | 256.1 | 256.07 |
| 50 day EMA | 258.19 | 258.27 | 258.34 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.29 | 248.04 | 245.09 |
| 12 day SMA | 252.07 | 252.3 | 252.64 |
| 20 day SMA | 254.87 | 255.12 | 255.26 |
| 35 day SMA | 258.3 | 258.33 | 258.17 |
| 50 day SMA | 258.27 | 258.54 | 258.74 |
| 100 day SMA | 265.24 | 265.48 | 265.74 |
| 150 day SMA | 263.89 | 263.67 | 263.55 |
| 200 day SMA | 255.2 | 254.9 | 254.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.