DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533151 are 270.83 and 275.48

Daily Target 1267.12
Daily Target 2269.88
Daily Target 3271.76666666667
Daily Target 4274.53
Daily Target 5276.42

Daily price and volume D B

Date Closing Open Range Volume
Wed 11 June 2025 272.65 (0.91%) 270.90 269.00 - 273.65 0.4336 times
Tue 10 June 2025 270.20 (0.46%) 268.95 266.00 - 272.00 0.8803 times
Mon 09 June 2025 268.95 (0.52%) 266.25 266.10 - 273.55 1.9511 times
Fri 06 June 2025 267.55 (-0.94%) 270.25 266.35 - 272.25 0.5205 times
Thu 05 June 2025 270.10 (2.04%) 269.95 265.10 - 276.70 1.5257 times
Wed 04 June 2025 264.70 (4.03%) 255.00 254.80 - 275.60 1.6926 times
Tue 03 June 2025 254.45 (2.05%) 251.15 248.00 - 256.25 0.6543 times
Mon 02 June 2025 249.35 (-0.99%) 248.05 248.05 - 256.00 1.3837 times
Fri 30 May 2025 251.85 (1%) 249.05 247.35 - 254.00 0.3138 times
Thu 29 May 2025 249.35 (0.4%) 248.85 247.00 - 250.00 0.6443 times
Wed 28 May 2025 248.35 (-0.1%) 249.75 247.00 - 251.55 0.7281 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 269.33 and 276.98

Weekly Target 1263.12
Weekly Target 2267.88
Weekly Target 3270.76666666667
Weekly Target 4275.53
Weekly Target 5278.42

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 11 June 2025 272.65 (1.91%) 266.25 266.00 - 273.65 0.8137 times
Fri 06 June 2025 267.55 (6.23%) 248.05 248.00 - 276.70 1.4397 times
Fri 30 May 2025 251.85 (4.81%) 243.35 243.35 - 254.00 0.7953 times
Fri 23 May 2025 240.30 (1.82%) 232.60 232.60 - 242.30 1.0847 times
Fri 16 May 2025 236.00 (5.12%) 230.00 221.60 - 238.00 1.4505 times
Fri 09 May 2025 224.50 (-7.94%) 230.05 211.65 - 250.70 1.8927 times
Fri 02 May 2025 243.85 (-0.51%) 243.00 239.80 - 255.30 0.578 times
Fri 25 April 2025 245.10 (-0.18%) 253.95 242.25 - 261.25 1.2359 times
Thu 17 April 2025 245.55 (3.65%) 239.50 237.25 - 248.00 0.4708 times
Fri 11 April 2025 236.90 (4.75%) 213.45 213.45 - 238.20 0.2387 times
Fri 04 April 2025 226.15 (-2.23%) 234.85 221.75 - 239.15 0.4413 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 260.33 and 289.03

Monthly Target 1237.08
Monthly Target 2254.87
Monthly Target 3265.78333333333
Monthly Target 4283.57
Monthly Target 5294.48

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 11 June 2025 272.65 (8.26%) 248.05 248.00 - 276.70 0.451 times
Fri 30 May 2025 251.85 (3.37%) 240.50 211.65 - 254.00 1.0548 times
Wed 30 April 2025 243.65 (5.34%) 234.85 213.45 - 261.25 0.5841 times
Fri 28 March 2025 231.30 (13.66%) 200.70 197.60 - 243.55 0.9277 times
Fri 28 February 2025 203.50 (-22.14%) 259.20 189.10 - 272.30 1.6112 times
Fri 31 January 2025 261.35 (-13.67%) 308.00 244.30 - 312.80 0.5548 times
Tue 31 December 2024 302.75 (-2.76%) 315.00 295.20 - 341.90 0.3918 times
Fri 29 November 2024 311.35 (-3.77%) 321.80 286.35 - 337.35 0.5492 times
Thu 31 October 2024 323.55 (-5.06%) 335.00 286.50 - 375.65 2.6606 times
Mon 30 September 2024 340.80 (1.64%) 341.65 320.30 - 373.00 1.2148 times
Fri 30 August 2024 335.30 (-5.3%) 360.45 314.80 - 360.45 1.2313 times

 monthly chart DB

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 269.89
12 day DMA 259.68
20 day DMA 251.31
35 day DMA 246.23
50 day DMA 243.14
100 day DMA 241.59
150 day DMA 264.61
200 day DMA 282.57

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA268.61266.59264.78
12 day EMA261.09258.99256.95
20 day EMA255.21253.38251.61
35 day EMA249.2247.82246.5
50 day EMA244.28243.12242.01

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA269.89268.3265.15
12 day SMA259.68257.88255.39
20 day SMA251.31249.34247.3
35 day SMA246.23245.59244.89
50 day SMA243.14242.33241.55
100 day SMA241.59241.79242.01
150 day SMA264.61264.87265.18
200 day SMA282.57282.92283.27
Back to top | Use Dark Theme