Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 270.83 and 275.48
| Daily Target 1 | 267.12 |
| Daily Target 2 | 269.88 |
| Daily Target 3 | 271.76666666667 |
| Daily Target 4 | 274.53 |
| Daily Target 5 | 276.42 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 272.65 (0.91%) | 270.90 | 269.00 - 273.65 | 0.4336 times |
| Tue 10 June 2025 | 270.20 (0.46%) | 268.95 | 266.00 - 272.00 | 0.8803 times |
| Mon 09 June 2025 | 268.95 (0.52%) | 266.25 | 266.10 - 273.55 | 1.9511 times |
| Fri 06 June 2025 | 267.55 (-0.94%) | 270.25 | 266.35 - 272.25 | 0.5205 times |
| Thu 05 June 2025 | 270.10 (2.04%) | 269.95 | 265.10 - 276.70 | 1.5257 times |
| Wed 04 June 2025 | 264.70 (4.03%) | 255.00 | 254.80 - 275.60 | 1.6926 times |
| Tue 03 June 2025 | 254.45 (2.05%) | 251.15 | 248.00 - 256.25 | 0.6543 times |
| Mon 02 June 2025 | 249.35 (-0.99%) | 248.05 | 248.05 - 256.00 | 1.3837 times |
| Fri 30 May 2025 | 251.85 (1%) | 249.05 | 247.35 - 254.00 | 0.3138 times |
| Thu 29 May 2025 | 249.35 (0.4%) | 248.85 | 247.00 - 250.00 | 0.6443 times |
| Wed 28 May 2025 | 248.35 (-0.1%) | 249.75 | 247.00 - 251.55 | 0.7281 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 269.33 and 276.98
| Weekly Target 1 | 263.12 |
| Weekly Target 2 | 267.88 |
| Weekly Target 3 | 270.76666666667 |
| Weekly Target 4 | 275.53 |
| Weekly Target 5 | 278.42 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 272.65 (1.91%) | 266.25 | 266.00 - 273.65 | 0.8137 times |
| Fri 06 June 2025 | 267.55 (6.23%) | 248.05 | 248.00 - 276.70 | 1.4397 times |
| Fri 30 May 2025 | 251.85 (4.81%) | 243.35 | 243.35 - 254.00 | 0.7953 times |
| Fri 23 May 2025 | 240.30 (1.82%) | 232.60 | 232.60 - 242.30 | 1.0847 times |
| Fri 16 May 2025 | 236.00 (5.12%) | 230.00 | 221.60 - 238.00 | 1.4505 times |
| Fri 09 May 2025 | 224.50 (-7.94%) | 230.05 | 211.65 - 250.70 | 1.8927 times |
| Fri 02 May 2025 | 243.85 (-0.51%) | 243.00 | 239.80 - 255.30 | 0.578 times |
| Fri 25 April 2025 | 245.10 (-0.18%) | 253.95 | 242.25 - 261.25 | 1.2359 times |
| Thu 17 April 2025 | 245.55 (3.65%) | 239.50 | 237.25 - 248.00 | 0.4708 times |
| Fri 11 April 2025 | 236.90 (4.75%) | 213.45 | 213.45 - 238.20 | 0.2387 times |
| Fri 04 April 2025 | 226.15 (-2.23%) | 234.85 | 221.75 - 239.15 | 0.4413 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 260.33 and 289.03
| Monthly Target 1 | 237.08 |
| Monthly Target 2 | 254.87 |
| Monthly Target 3 | 265.78333333333 |
| Monthly Target 4 | 283.57 |
| Monthly Target 5 | 294.48 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 272.65 (8.26%) | 248.05 | 248.00 - 276.70 | 0.451 times |
| Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.0548 times |
| Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 0.5841 times |
| Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 0.9277 times |
| Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 1.6112 times |
| Fri 31 January 2025 | 261.35 (-13.67%) | 308.00 | 244.30 - 312.80 | 0.5548 times |
| Tue 31 December 2024 | 302.75 (-2.76%) | 315.00 | 295.20 - 341.90 | 0.3918 times |
| Fri 29 November 2024 | 311.35 (-3.77%) | 321.80 | 286.35 - 337.35 | 0.5492 times |
| Thu 31 October 2024 | 323.55 (-5.06%) | 335.00 | 286.50 - 375.65 | 2.6606 times |
| Mon 30 September 2024 | 340.80 (1.64%) | 341.65 | 320.30 - 373.00 | 1.2148 times |
| Fri 30 August 2024 | 335.30 (-5.3%) | 360.45 | 314.80 - 360.45 | 1.2313 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 269.89 |
| 12 day DMA | 259.68 |
| 20 day DMA | 251.31 |
| 35 day DMA | 246.23 |
| 50 day DMA | 243.14 |
| 100 day DMA | 241.59 |
| 150 day DMA | 264.61 |
| 200 day DMA | 282.57 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.61 | 266.59 | 264.78 |
| 12 day EMA | 261.09 | 258.99 | 256.95 |
| 20 day EMA | 255.21 | 253.38 | 251.61 |
| 35 day EMA | 249.2 | 247.82 | 246.5 |
| 50 day EMA | 244.28 | 243.12 | 242.01 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.89 | 268.3 | 265.15 |
| 12 day SMA | 259.68 | 257.88 | 255.39 |
| 20 day SMA | 251.31 | 249.34 | 247.3 |
| 35 day SMA | 246.23 | 245.59 | 244.89 |
| 50 day SMA | 243.14 | 242.33 | 241.55 |
| 100 day SMA | 241.59 | 241.79 | 242.01 |
| 150 day SMA | 264.61 | 264.87 | 265.18 |
| 200 day SMA | 282.57 | 282.92 | 283.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.