Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 241.6 and 248.6
| Daily Target 1 | 236.07 |
| Daily Target 2 | 240.13 |
| Daily Target 3 | 243.06666666667 |
| Daily Target 4 | 247.13 |
| Daily Target 5 | 250.07 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.20 (3.45%) | 239.00 | 239.00 - 246.00 | 1.8612 times | Mon 09 February 2026 | 236.05 (-0.57%) | 237.50 | 235.75 - 239.15 | 2.3571 times | Fri 06 February 2026 | 237.40 (-0.67%) | 238.50 | 235.70 - 239.10 | 0.0784 times | Thu 05 February 2026 | 239.00 (-1.04%) | 241.60 | 238.35 - 241.60 | 0.4862 times | Wed 04 February 2026 | 241.50 (-1.37%) | 242.65 | 240.45 - 244.00 | 0.6584 times | Tue 03 February 2026 | 244.85 (1.51%) | 241.75 | 241.75 - 247.95 | 0.5846 times | Mon 02 February 2026 | 241.20 (0.48%) | 239.85 | 236.00 - 242.95 | 0.2452 times | Sun 01 February 2026 | 240.05 (-0.56%) | 241.40 | 237.75 - 242.30 | 0.6938 times | Fri 30 January 2026 | 241.40 (2.22%) | 231.50 | 231.50 - 243.00 | 0.9014 times | Thu 29 January 2026 | 236.15 (-2.07%) | 241.20 | 235.55 - 242.20 | 2.1337 times | Wed 28 January 2026 | 241.15 (0.46%) | 242.05 | 240.40 - 248.80 | 1.113 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 239.98 and 250.23
| Weekly Target 1 | 231.73 |
| Weekly Target 2 | 237.97 |
| Weekly Target 3 | 241.98333333333 |
| Weekly Target 4 | 248.22 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.20 (2.86%) | 237.50 | 235.75 - 246.00 | 0.7596 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.4946 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 0.9861 times | Fri 23 January 2026 | 250.40 (4.77%) | 239.00 | 236.00 - 262.00 | 3.0572 times | Fri 16 January 2026 | 239.00 (-2.83%) | 245.00 | 235.00 - 253.60 | 0.726 times | Fri 09 January 2026 | 245.95 (-5.86%) | 259.50 | 245.20 - 261.85 | 0.558 times | Fri 02 January 2026 | 261.25 (-0.38%) | 261.80 | 258.80 - 265.55 | 0.356 times | Fri 26 December 2025 | 262.25 (0.94%) | 253.70 | 253.35 - 268.80 | 0.7679 times | Fri 19 December 2025 | 259.80 (7.13%) | 242.00 | 241.35 - 262.75 | 1.5059 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 0.7887 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.4333 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 239.95 and 252.2
| Monthly Target 1 | 230.37 |
| Monthly Target 2 | 237.28 |
| Monthly Target 3 | 242.61666666667 |
| Monthly Target 4 | 249.53 |
| Monthly Target 5 | 254.87 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.20 (1.16%) | 241.40 | 235.70 - 247.95 | 0.1252 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.5363 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3803 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.3238 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.0484 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.9195 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.9334 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.1833 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.496 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 2.0538 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 1.1372 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 239.63 |
| 12 day DMA | 240.25 |
| 20 day DMA | 243.54 |
| 35 day DMA | 249.48 |
| 50 day DMA | 250.67 |
| 100 day DMA | 256.85 |
| 150 day DMA | 262.1 |
| 200 day DMA | 260.16 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.47 | 238.6 | 239.87 |
| 12 day EMA | 241.71 | 241.26 | 242.21 |
| 20 day EMA | 243.79 | 243.75 | 244.56 |
| 35 day EMA | 246.85 | 247.01 | 247.66 |
| 50 day EMA | 250.24 | 250.49 | 251.08 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.63 | 239.76 | 240.79 |
| 12 day SMA | 240.25 | 240.77 | 242.43 |
| 20 day SMA | 243.54 | 243.53 | 244.03 |
| 35 day SMA | 249.48 | 249.93 | 250.64 |
| 50 day SMA | 250.67 | 250.96 | 251.46 |
| 100 day SMA | 256.85 | 257.23 | 257.7 |
| 150 day SMA | 262.1 | 262.24 | 262.48 |
| 200 day SMA | 260.16 | 260.19 | 260.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.