DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533151 are 267.53 and 274.98

Daily Target 1262.08
Daily Target 2265.52
Daily Target 3269.53333333333
Daily Target 4272.97
Daily Target 5276.98

Daily price and volume D B

Date Closing Open Range Volume
Mon 09 June 2025 268.95 (0.52%) 266.25 266.10 - 273.55 1.9963 times
Fri 06 June 2025 267.55 (-0.94%) 270.25 266.35 - 272.25 0.5326 times
Thu 05 June 2025 270.10 (2.04%) 269.95 265.10 - 276.70 1.561 times
Wed 04 June 2025 264.70 (4.03%) 255.00 254.80 - 275.60 1.7318 times
Tue 03 June 2025 254.45 (2.05%) 251.15 248.00 - 256.25 0.6695 times
Mon 02 June 2025 249.35 (-0.99%) 248.05 248.05 - 256.00 1.4157 times
Fri 30 May 2025 251.85 (1%) 249.05 247.35 - 254.00 0.3211 times
Thu 29 May 2025 249.35 (0.4%) 248.85 247.00 - 250.00 0.6592 times
Wed 28 May 2025 248.35 (-0.1%) 249.75 247.00 - 251.55 0.745 times
Tue 27 May 2025 248.60 (-1.02%) 252.50 246.85 - 253.55 0.3678 times
Mon 26 May 2025 251.15 (4.52%) 243.35 243.35 - 252.00 1.172 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 267.53 and 274.98

Weekly Target 1262.08
Weekly Target 2265.52
Weekly Target 3269.53333333333
Weekly Target 4272.97
Weekly Target 5276.98

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 09 June 2025 268.95 (0.52%) 266.25 266.10 - 273.55 0.5027 times
Fri 06 June 2025 267.55 (6.23%) 248.05 248.00 - 276.70 1.4884 times
Fri 30 May 2025 251.85 (4.81%) 243.35 243.35 - 254.00 0.8222 times
Fri 23 May 2025 240.30 (1.82%) 232.60 232.60 - 242.30 1.1215 times
Fri 16 May 2025 236.00 (5.12%) 230.00 221.60 - 238.00 1.4996 times
Fri 09 May 2025 224.50 (-7.94%) 230.05 211.65 - 250.70 1.9568 times
Fri 02 May 2025 243.85 (-0.51%) 243.00 239.80 - 255.30 0.5976 times
Fri 25 April 2025 245.10 (-0.18%) 253.95 242.25 - 261.25 1.2778 times
Thu 17 April 2025 245.55 (3.65%) 239.50 237.25 - 248.00 0.4867 times
Fri 11 April 2025 236.90 (4.75%) 213.45 213.45 - 238.20 0.2467 times
Fri 04 April 2025 226.15 (-2.23%) 234.85 221.75 - 239.15 0.4562 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 258.48 and 287.18

Monthly Target 1235.85
Monthly Target 2252.4
Monthly Target 3264.55
Monthly Target 4281.1
Monthly Target 5293.25

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 09 June 2025 268.95 (6.79%) 248.05 248.00 - 276.70 0.388 times
Fri 30 May 2025 251.85 (3.37%) 240.50 211.65 - 254.00 1.0617 times
Wed 30 April 2025 243.65 (5.34%) 234.85 213.45 - 261.25 0.5879 times
Fri 28 March 2025 231.30 (13.66%) 200.70 197.60 - 243.55 0.9339 times
Fri 28 February 2025 203.50 (-22.14%) 259.20 189.10 - 272.30 1.6218 times
Fri 31 January 2025 261.35 (-13.67%) 308.00 244.30 - 312.80 0.5584 times
Tue 31 December 2024 302.75 (-2.76%) 315.00 295.20 - 341.90 0.3944 times
Fri 29 November 2024 311.35 (-3.77%) 321.80 286.35 - 337.35 0.5529 times
Thu 31 October 2024 323.55 (-5.06%) 335.00 286.50 - 375.65 2.6782 times
Mon 30 September 2024 340.80 (1.64%) 341.65 320.30 - 373.00 1.2228 times
Fri 30 August 2024 335.30 (-5.3%) 360.45 314.80 - 360.45 1.2394 times

 monthly chart DB

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 265.15
12 day DMA 255.39
20 day DMA 247.3
35 day DMA 244.89
50 day DMA 241.55
100 day DMA 242.01
150 day DMA 265.18
200 day DMA 283.27

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA264.78262.7260.28
12 day EMA256.95254.77252.45
20 day EMA251.63249.81247.94
35 day EMA246.15244.81243.47
50 day EMA242.23241.14240.06

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA265.15261.23258.09
12 day SMA255.39252.93250.41
20 day SMA247.3245.1242.95
35 day SMA244.89244.15243.39
50 day SMA241.55240.59239.57
100 day SMA242.01242.38242.79
150 day SMA265.18265.53265.97
200 day SMA283.27283.6283.91
Back to top | Use Dark Theme