DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533151 are 257.63 and 269.38

Daily Target 1248.25
Daily Target 2255.25
Daily Target 3260
Daily Target 4267
Daily Target 5271.75

Daily price and volume D B

Date Closing Open Range Volume
Thu 28 March 2024 262.25 (3.96%) 253.00 253.00 - 264.75 2.6602 times
Wed 27 March 2024 252.25 (-0.75%) 257.95 250.25 - 259.95 0.353 times
Tue 26 March 2024 254.15 (-4.63%) 258.60 253.50 - 262.70 1.6333 times
Fri 22 March 2024 266.50 (4.1%) 259.80 258.50 - 268.70 0.4433 times
Thu 21 March 2024 256.00 (0.59%) 259.70 254.50 - 267.20 0.8618 times
Wed 20 March 2024 254.50 (1.39%) 250.05 250.05 - 255.90 0.0928 times
Tue 19 March 2024 251.00 (-0.44%) 251.50 249.20 - 255.00 0.3349 times
Mon 18 March 2024 252.10 (0.66%) 248.90 246.00 - 262.00 0.9924 times
Fri 15 March 2024 250.45 (-1.65%) 249.95 241.95 - 253.15 1.1519 times
Thu 14 March 2024 254.65 (2.17%) 249.00 236.80 - 261.70 1.4763 times
Wed 13 March 2024 249.25 (-4.43%) 260.50 247.80 - 260.50 0.6276 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 256.25 and 270.75

Weekly Target 1244.58
Weekly Target 2253.42
Weekly Target 3259.08333333333
Weekly Target 4267.92
Weekly Target 5273.58

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 28 March 2024 262.25 (-1.59%) 258.60 250.25 - 264.75 0.4396 times
Fri 22 March 2024 266.50 (6.41%) 248.90 246.00 - 268.70 0.2578 times
Fri 15 March 2024 250.45 (-9.93%) 286.95 236.80 - 286.95 0.5517 times
Thu 07 March 2024 278.05 (-2.28%) 288.00 251.65 - 294.00 0.6912 times
Sat 02 March 2024 284.55 (-4.55%) 300.00 281.00 - 312.00 0.1597 times
Fri 23 February 2024 298.10 (-1.97%) 310.00 285.65 - 320.00 0.3056 times
Fri 16 February 2024 304.10 (2.24%) 290.20 270.00 - 306.95 0.8053 times
Fri 09 February 2024 297.45 (-6.76%) 333.40 288.35 - 333.40 1.3707 times
Fri 02 February 2024 319.00 (-7.4%) 365.35 308.75 - 367.35 1.7531 times
Thu 25 January 2024 344.50 (4.92%) 335.05 313.75 - 373.50 3.6652 times
Fri 19 January 2024 328.35 (13.64%) 289.20 280.20 - 338.00 2.0218 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 220.23 and 278.83

Monthly Target 1206.22
Monthly Target 2234.23
Monthly Target 3264.81666666667
Monthly Target 4292.83
Monthly Target 5323.42

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 28 March 2024 262.25 (-9.44%) 295.40 236.80 - 295.40 0.3503 times
Thu 29 February 2024 289.60 (-9.64%) 315.15 270.00 - 333.40 0.5305 times
Wed 31 January 2024 320.50 (20.49%) 261.05 258.15 - 373.50 1.6055 times
Fri 29 December 2023 266.00 (-2.19%) 278.55 242.50 - 278.55 0.6028 times
Thu 30 November 2023 271.95 (-9.59%) 294.05 268.30 - 319.25 0.4321 times
Tue 31 October 2023 300.80 (17.52%) 256.05 255.00 - 324.95 0.9181 times
Fri 29 September 2023 255.95 (12.93%) 227.00 203.50 - 260.00 0.8451 times
Thu 31 August 2023 226.65 (3.56%) 217.80 215.35 - 257.65 1.2727 times
Mon 31 July 2023 218.85 (55.1%) 143.00 140.00 - 236.70 2.4307 times
Fri 30 June 2023 141.10 (6.33%) 132.00 129.20 - 143.00 1.0123 times
Wed 31 May 2023 132.70 (13.23%) 119.65 114.80 - 135.00 0.8001 times

 monthly chart DB

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 258.23
12 day DMA 255.33
20 day DMA 265.05
35 day DMA 278.37
50 day DMA 290.98
100 day DMA 284.42
150 day DMA 275.78
200 day DMA 254.03

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA257.76255.52257.15
12 day EMA259.86259.42260.72
20 day EMA265.58265.93267.37
35 day EMA276.2277.02278.48
50 day EMA288.29289.35290.86

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA258.23256.68256.43
12 day SMA255.33255.65257.8
20 day SMA265.05266.36268.35
35 day SMA278.37279.73281
50 day SMA290.98291.99292.94
100 day SMA284.42284.85285.3
150 day SMA275.78275.58275.49
200 day SMA254.03253.37252.77
Back to top | Use Dark Theme