Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 294.3 and 307.75
| Daily Target 1 | 291.42 |
| Daily Target 2 | 297.18 |
| Daily Target 3 | 304.86666666667 |
| Daily Target 4 | 310.63 |
| Daily Target 5 | 318.32 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 302.95 (-0.46%) | 311.00 | 299.10 - 312.55 | 1.1773 times | Mon 24 June 2024 | 304.35 (0%) | 314.00 | 302.00 - 316.50 | 0.8454 times | Fri 21 June 2024 | 304.35 (-2.08%) | 314.00 | 302.00 - 316.50 | 0.8454 times | Thu 20 June 2024 | 310.80 (-0.91%) | 310.10 | 308.75 - 319.90 | 0.3853 times | Wed 19 June 2024 | 313.65 (-1.38%) | 311.05 | 309.45 - 321.95 | 0.7306 times | Tue 18 June 2024 | 318.05 (-2.35%) | 325.00 | 312.60 - 325.00 | 0.8362 times | Fri 14 June 2024 | 325.70 (0%) | 310.35 | 308.70 - 329.45 | 1.9565 times | Thu 13 June 2024 | 325.70 (6.58%) | 310.35 | 308.70 - 329.45 | 1.9565 times | Wed 12 June 2024 | 305.60 (0.08%) | 305.35 | 304.10 - 313.85 | 0.5709 times | Tue 11 June 2024 | 305.35 (-0.49%) | 314.45 | 302.00 - 315.00 | 0.6959 times | Mon 10 June 2024 | 306.85 (3.42%) | 293.50 | 293.50 - 320.45 | 0.8152 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 292.33 and 309.73
| Weekly Target 1 | 288.78 |
| Weekly Target 2 | 295.87 |
| Weekly Target 3 | 306.18333333333 |
| Weekly Target 4 | 313.27 |
| Weekly Target 5 | 323.58 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 302.95 (-0.46%) | 314.00 | 299.10 - 316.50 | 0.6522 times | Fri 21 June 2024 | 304.35 (-6.56%) | 325.00 | 302.00 - 325.00 | 0.9021 times | Fri 14 June 2024 | 325.70 (9.77%) | 293.50 | 293.50 - 329.45 | 1.9332 times | Fri 07 June 2024 | 296.70 (-1.75%) | 304.00 | 267.35 - 308.20 | 0.7246 times | Fri 31 May 2024 | 302.00 (3.14%) | 286.05 | 278.20 - 305.75 | 2.5277 times | Fri 24 May 2024 | 292.80 (5.06%) | 282.30 | 276.45 - 312.70 | 2.475 times | Sat 18 May 2024 | 278.70 (4.97%) | 263.95 | 260.00 - 283.00 | 0.1761 times | Fri 10 May 2024 | 265.50 (-3.44%) | 271.00 | 256.00 - 276.95 | 0.1551 times | Fri 03 May 2024 | 274.95 (-2.52%) | 286.00 | 266.60 - 290.00 | 0.233 times | Fri 26 April 2024 | 282.05 (0.59%) | 279.00 | 279.00 - 292.75 | 0.221 times | Fri 19 April 2024 | 280.40 (-0.37%) | 279.95 | 267.40 - 290.75 | 0.1599 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 254.1 and 316.2
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 270.38 |
| Monthly Target 3 | 299.91666666667 |
| Monthly Target 4 | 332.48 |
| Monthly Target 5 | 362.02 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 302.95 (0.31%) | 304.00 | 267.35 - 329.45 | 1.0833 times | Fri 31 May 2024 | 302.00 (6.96%) | 280.20 | 256.00 - 312.70 | 1.3903 times | Tue 30 April 2024 | 282.35 (7.66%) | 272.90 | 265.80 - 308.00 | 0.2739 times | Thu 28 March 2024 | 262.25 (-9.44%) | 295.40 | 236.80 - 295.40 | 0.4808 times | Thu 29 February 2024 | 289.60 (-9.64%) | 315.15 | 270.00 - 333.40 | 0.728 times | Wed 31 January 2024 | 320.50 (20.49%) | 261.05 | 258.15 - 373.50 | 2.2035 times | Fri 29 December 2023 | 266.00 (-2.19%) | 278.55 | 242.50 - 278.55 | 0.8272 times | Thu 30 November 2023 | 271.95 (-9.59%) | 294.05 | 268.30 - 319.25 | 0.593 times | Tue 31 October 2023 | 300.80 (17.52%) | 256.05 | 255.00 - 324.95 | 1.2601 times | Fri 29 September 2023 | 255.95 (12.93%) | 227.00 | 203.50 - 260.00 | 1.1599 times | Thu 31 August 2023 | 226.65 (3.56%) | 217.80 | 215.35 - 257.65 | 1.7468 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 307.22 |
| 12 day DMA | 310 |
| 20 day DMA | 301.82 |
| 35 day DMA | 291.56 |
| 50 day DMA | 288.5 |
| 100 day DMA | 286.7 |
| 150 day DMA | 285.26 |
| 200 day DMA | 281.16 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.62 | 308.46 | 310.52 |
| 12 day EMA | 306.13 | 306.71 | 307.14 |
| 20 day EMA | 302.47 | 302.42 | 302.22 |
| 35 day EMA | 296.98 | 296.63 | 296.18 |
| 50 day EMA | 290.78 | 290.28 | 289.71 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.22 | 310.24 | 314.51 |
| 12 day SMA | 310 | 308.54 | 305.83 |
| 20 day SMA | 301.82 | 300.88 | 300.3 |
| 35 day SMA | 291.56 | 290.63 | 289.79 |
| 50 day SMA | 288.5 | 288.22 | 288.02 |
| 100 day SMA | 286.7 | 286.92 | 287.32 |
| 150 day SMA | 285.26 | 285.21 | 285.14 |
| 200 day SMA | 281.16 | 280.78 | 280.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.