Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 209.05 and 217
| Daily Target 1 | 202.82 |
| Daily Target 2 | 207.33 |
| Daily Target 3 | 210.76666666667 |
| Daily Target 4 | 215.28 |
| Daily Target 5 | 218.72 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 211.85 (2.59%) | 210.05 | 206.25 - 214.20 | 2.1643 times | Tue 07 April 2026 | 206.50 (3.93%) | 201.65 | 197.55 - 209.35 | 0.5822 times | Mon 06 April 2026 | 198.70 (-0.03%) | 198.05 | 194.20 - 200.25 | 0.4887 times | Thu 02 April 2026 | 198.75 (3.01%) | 193.20 | 189.75 - 199.00 | 0.7482 times | Wed 01 April 2026 | 192.95 (3.43%) | 186.55 | 186.55 - 195.55 | 0.6203 times | Mon 30 March 2026 | 186.55 (-4.11%) | 194.55 | 185.05 - 195.75 | 1.0924 times | Fri 27 March 2026 | 194.55 (-3.54%) | 200.95 | 194.00 - 200.95 | 1.5975 times | Wed 25 March 2026 | 201.70 (-2.13%) | 204.10 | 200.20 - 211.25 | 0.8242 times | Tue 24 March 2026 | 206.10 (2.82%) | 210.00 | 196.85 - 210.00 | 1.2412 times | Mon 23 March 2026 | 200.45 (-2.98%) | 206.55 | 195.60 - 206.55 | 0.6409 times | Fri 20 March 2026 | 206.60 (0.36%) | 208.60 | 206.05 - 212.20 | 0.1988 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 203.03 and 223.03
| Weekly Target 1 | 186.75 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 206.75 |
| Weekly Target 4 | 219.3 |
| Weekly Target 5 | 226.75 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 211.85 (6.59%) | 198.05 | 194.20 - 214.20 | 1.2214 times | Thu 02 April 2026 | 198.75 (2.16%) | 194.55 | 185.05 - 199.00 | 0.9291 times | Fri 27 March 2026 | 194.55 (-5.83%) | 206.55 | 194.00 - 211.25 | 1.6249 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 1.3804 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 1.2924 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.6618 times | Fri 27 February 2026 | 224.95 (-0.88%) | 224.75 | 218.55 - 230.00 | 0.3541 times | Fri 20 February 2026 | 226.95 (-3.16%) | 234.40 | 225.65 - 238.60 | 0.5254 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.4684 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.5422 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 1.0811 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 199.2 and 226.85
| Monthly Target 1 | 176.55 |
| Monthly Target 2 | 194.2 |
| Monthly Target 3 | 204.2 |
| Monthly Target 4 | 221.85 |
| Monthly Target 5 | 231.85 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 211.85 (13.56%) | 186.55 | 186.55 - 214.20 | 0.2188 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.6763 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.3638 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.7412 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.5256 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.4474 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.4489 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.2707 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.2899 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 3.0174 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 2.0675 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 201.75 |
| 12 day DMA | 200.88 |
| 20 day DMA | 203.41 |
| 35 day DMA | 212.98 |
| 50 day DMA | 221.33 |
| 100 day DMA | 238.41 |
| 150 day DMA | 247.79 |
| 200 day DMA | 253.98 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.1 | 200.23 | 197.1 |
| 12 day EMA | 202.86 | 201.23 | 200.27 |
| 20 day EMA | 205.66 | 205.01 | 204.85 |
| 35 day EMA | 213.13 | 213.21 | 213.61 |
| 50 day EMA | 221.78 | 222.18 | 222.82 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.75 | 196.69 | 194.3 |
| 12 day SMA | 200.88 | 200.9 | 200.73 |
| 20 day SMA | 203.41 | 203.45 | 203.98 |
| 35 day SMA | 212.98 | 213.74 | 214.71 |
| 50 day SMA | 221.33 | 222.22 | 223.21 |
| 100 day SMA | 238.41 | 238.91 | 239.44 |
| 150 day SMA | 247.79 | 248.15 | 248.55 |
| 200 day SMA | 253.98 | 254.3 | 254.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.