Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 301.15 and 314.1
| Daily Target 1 | 298.8 |
| Daily Target 2 | 303.5 |
| Daily Target 3 | 311.75 |
| Daily Target 4 | 316.45 |
| Daily Target 5 | 324.7 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 308.20 (-2.62%) | 316.50 | 307.05 - 320.00 | 0.7483 times | Thu 19 December 2024 | 316.50 (-0.44%) | 301.30 | 301.30 - 318.15 | 0.6859 times | Wed 18 December 2024 | 317.90 (-1.29%) | 320.85 | 316.40 - 320.85 | 0.3541 times | Tue 17 December 2024 | 322.05 (-1.41%) | 329.95 | 321.70 - 331.25 | 0.5407 times | Mon 16 December 2024 | 326.65 (-1.09%) | 324.30 | 324.30 - 333.40 | 1.3753 times | Fri 13 December 2024 | 330.25 (2.26%) | 320.00 | 318.00 - 332.00 | 0.6794 times | Thu 12 December 2024 | 322.95 (-2.36%) | 330.00 | 322.05 - 330.00 | 0.2046 times | Wed 11 December 2024 | 330.75 (-3.01%) | 339.95 | 330.00 - 340.35 | 1.1104 times | Tue 10 December 2024 | 341.00 (5.26%) | 321.05 | 321.05 - 341.90 | 3.9373 times | Mon 09 December 2024 | 323.95 (-2.29%) | 331.00 | 322.00 - 331.00 | 0.364 times | Fri 06 December 2024 | 331.55 (1.42%) | 327.00 | 324.65 - 333.45 | 0.9818 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 288.7 and 320.8
| Weekly Target 1 | 282.2 |
| Weekly Target 2 | 295.2 |
| Weekly Target 3 | 314.3 |
| Weekly Target 4 | 327.3 |
| Weekly Target 5 | 346.4 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 308.20 (-6.68%) | 324.30 | 301.30 - 333.40 | 0.3299 times | Fri 13 December 2024 | 330.25 (-0.39%) | 331.00 | 318.00 - 341.90 | 0.5607 times | Fri 06 December 2024 | 331.55 (6.49%) | 315.00 | 303.55 - 333.45 | 0.4006 times | Fri 29 November 2024 | 311.35 (5.06%) | 302.30 | 295.40 - 314.00 | 0.3166 times | Fri 22 November 2024 | 296.35 (1.07%) | 297.55 | 290.00 - 303.25 | 0.2795 times | Thu 14 November 2024 | 293.20 (-6.31%) | 310.50 | 286.35 - 314.30 | 0.6404 times | Fri 08 November 2024 | 312.95 (-3.47%) | 321.00 | 310.50 - 337.35 | 0.9758 times | Fri 01 November 2024 | 324.20 (9.07%) | 292.50 | 286.50 - 330.00 | 1.3048 times | Fri 25 October 2024 | 297.25 (-9.6%) | 325.00 | 296.00 - 339.95 | 1.599 times | Fri 18 October 2024 | 328.80 (-6.23%) | 347.90 | 305.00 - 352.00 | 3.5927 times | Fri 11 October 2024 | 350.65 (6.21%) | 330.00 | 330.00 - 375.65 | 4.3963 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 284.45 and 325.05
| Monthly Target 1 | 276.53 |
| Monthly Target 2 | 292.37 |
| Monthly Target 3 | 317.13333333333 |
| Monthly Target 4 | 332.97 |
| Monthly Target 5 | 357.73 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 308.20 (-1.01%) | 315.00 | 301.30 - 341.90 | 0.1914 times | Fri 29 November 2024 | 311.35 (-3.77%) | 321.80 | 286.35 - 337.35 | 0.3481 times | Thu 31 October 2024 | 323.55 (-5.06%) | 335.00 | 286.50 - 375.65 | 1.6863 times | Mon 30 September 2024 | 340.80 (1.64%) | 341.65 | 320.30 - 373.00 | 0.7699 times | Fri 30 August 2024 | 335.30 (-5.3%) | 360.45 | 314.80 - 360.45 | 0.7804 times | Wed 31 July 2024 | 354.05 (11.76%) | 325.00 | 322.50 - 405.00 | 2.5133 times | Fri 28 June 2024 | 316.80 (4.9%) | 304.00 | 267.35 - 329.45 | 1.4044 times | Fri 31 May 2024 | 302.00 (6.96%) | 280.20 | 256.00 - 312.70 | 1.4947 times | Tue 30 April 2024 | 282.35 (7.66%) | 272.90 | 265.80 - 308.00 | 0.2945 times | Thu 28 March 2024 | 262.25 (-9.44%) | 295.40 | 236.80 - 295.40 | 0.5169 times | Thu 29 February 2024 | 289.60 (-9.64%) | 315.15 | 270.00 - 333.40 | 0.7827 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 318.26 |
| 12 day DMA | 324.89 |
| 20 day DMA | 319.23 |
| 35 day DMA | 314.98 |
| 50 day DMA | 316.91 |
| 100 day DMA | 327.47 |
| 150 day DMA | 326.05 |
| 200 day DMA | 313.1 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.75 | 321.03 | 323.29 |
| 12 day EMA | 319.87 | 321.99 | 322.99 |
| 20 day EMA | 319.28 | 320.45 | 320.87 |
| 35 day EMA | 320.38 | 321.1 | 321.37 |
| 50 day EMA | 319.59 | 320.05 | 320.19 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.26 | 322.67 | 323.96 |
| 12 day SMA | 324.89 | 326.54 | 326.92 |
| 20 day SMA | 319.23 | 318.64 | 317.44 |
| 35 day SMA | 314.98 | 314.76 | 314.13 |
| 50 day SMA | 316.91 | 317.87 | 318.74 |
| 100 day SMA | 327.47 | 328.04 | 328.45 |
| 150 day SMA | 326.05 | 325.84 | 325.56 |
| 200 day SMA | 313.1 | 313 | 312.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.