Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 189.75 and 198.75
| Daily Target 1 | 182.68 |
| Daily Target 2 | 187.82 |
| Daily Target 3 | 191.68333333333 |
| Daily Target 4 | 196.82 |
| Daily Target 5 | 200.68 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 192.95 (3.43%) | 186.55 | 186.55 - 195.55 | 0.6758 times | Mon 30 March 2026 | 186.55 (-4.11%) | 194.55 | 185.05 - 195.75 | 1.19 times | Fri 27 March 2026 | 194.55 (-3.54%) | 200.95 | 194.00 - 200.95 | 1.7402 times | Wed 25 March 2026 | 201.70 (-2.13%) | 204.10 | 200.20 - 211.25 | 0.8978 times | Tue 24 March 2026 | 206.10 (2.82%) | 210.00 | 196.85 - 210.00 | 1.3522 times | Mon 23 March 2026 | 200.45 (-2.98%) | 206.55 | 195.60 - 206.55 | 0.6982 times | Fri 20 March 2026 | 206.60 (0.36%) | 208.60 | 206.05 - 212.20 | 0.2166 times | Thu 19 March 2026 | 205.85 (-2.95%) | 209.35 | 205.00 - 209.35 | 0.7953 times | Wed 18 March 2026 | 212.10 (3.77%) | 205.70 | 205.70 - 213.00 | 0.4288 times | Tue 17 March 2026 | 204.40 (-1.45%) | 206.00 | 200.95 - 207.40 | 2.0051 times | Mon 16 March 2026 | 207.40 (3.34%) | 200.80 | 198.05 - 209.20 | 0.5371 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 183.65 and 194.35
| Weekly Target 1 | 180.55 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 191.25 |
| Weekly Target 4 | 197.45 |
| Weekly Target 5 | 201.95 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 192.95 (-0.82%) | 194.55 | 185.05 - 195.75 | 0.6752 times | Fri 27 March 2026 | 194.55 (-5.83%) | 206.55 | 194.00 - 211.25 | 1.6966 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 1.4413 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 1.3494 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.691 times | Fri 27 February 2026 | 224.95 (-0.88%) | 224.75 | 218.55 - 230.00 | 0.3698 times | Fri 20 February 2026 | 226.95 (-3.16%) | 234.40 | 225.65 - 238.60 | 0.5486 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.5332 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.5661 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 1.1288 times | Fri 23 January 2026 | 250.40 (4.77%) | 239.00 | 236.00 - 262.00 | 3.4996 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 189.75 and 198.75
| Monthly Target 1 | 182.68 |
| Monthly Target 2 | 187.82 |
| Monthly Target 3 | 191.68333333333 |
| Monthly Target 4 | 196.82 |
| Monthly Target 5 | 200.68 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 192.95 (3.43%) | 186.55 | 186.55 - 195.55 | 0.0301 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.6893 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.3709 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.7555 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.5358 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.4561 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.4768 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.2952 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.3148 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 3.0756 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 2.1074 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 196.37 |
| 12 day DMA | 201.61 |
| 20 day DMA | 205.74 |
| 35 day DMA | 217.08 |
| 50 day DMA | 225.2 |
| 100 day DMA | 240.67 |
| 150 day DMA | 249.45 |
| 200 day DMA | 255.37 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.07 | 196.13 | 200.92 |
| 12 day EMA | 200.88 | 202.32 | 205.19 |
| 20 day EMA | 206.21 | 207.6 | 209.81 |
| 35 day EMA | 214.83 | 216.12 | 217.86 |
| 50 day EMA | 223.79 | 225.05 | 226.62 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.37 | 197.87 | 201.88 |
| 12 day SMA | 201.61 | 202.78 | 204.75 |
| 20 day SMA | 205.74 | 207.34 | 209.51 |
| 35 day SMA | 217.08 | 218.35 | 219.85 |
| 50 day SMA | 225.2 | 226.12 | 227.28 |
| 100 day SMA | 240.67 | 241.39 | 242.16 |
| 150 day SMA | 249.45 | 249.94 | 250.48 |
| 200 day SMA | 255.37 | 255.75 | 256.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.