Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 260.5 and 270.55
| Daily Target 1 | 253.22 |
| Daily Target 2 | 257.73 |
| Daily Target 3 | 263.26666666667 |
| Daily Target 4 | 267.78 |
| Daily Target 5 | 273.32 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.25 (0.4%) | 260.00 | 258.75 - 268.80 | 1.0621 times | Wed 24 December 2025 | 261.20 (0.48%) | 260.00 | 259.20 - 264.15 | 0.9477 times | Tue 23 December 2025 | 259.95 (0.04%) | 253.35 | 253.35 - 262.40 | 0.4487 times | Mon 22 December 2025 | 259.85 (0.02%) | 253.70 | 253.70 - 261.15 | 0.7421 times | Fri 19 December 2025 | 259.80 (-0.4%) | 260.90 | 256.80 - 262.00 | 0.6185 times | Thu 18 December 2025 | 260.85 (1.91%) | 254.00 | 253.65 - 262.00 | 2.2541 times | Wed 17 December 2025 | 255.95 (-0.14%) | 257.15 | 253.65 - 258.00 | 0.8037 times | Tue 16 December 2025 | 256.30 (-0.14%) | 255.20 | 251.90 - 257.80 | 0.3735 times | Mon 15 December 2025 | 256.65 (5.84%) | 242.00 | 241.35 - 262.75 | 2.2269 times | Fri 12 December 2025 | 242.50 (-1.08%) | 246.25 | 241.00 - 246.50 | 0.5226 times | Thu 11 December 2025 | 245.15 (-2.27%) | 249.05 | 245.00 - 253.80 | 0.3668 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 257.8 and 273.25
| Weekly Target 1 | 246.02 |
| Weekly Target 2 | 254.13 |
| Weekly Target 3 | 261.46666666667 |
| Weekly Target 4 | 269.58 |
| Weekly Target 5 | 276.92 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.25 (0.94%) | 253.70 | 253.35 - 268.80 | 0.6861 times | Fri 19 December 2025 | 259.80 (7.13%) | 242.00 | 241.35 - 262.75 | 1.3456 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 0.7047 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.3872 times | Fri 28 November 2025 | 259.05 (0.6%) | 250.80 | 250.80 - 262.95 | 0.6122 times | Fri 21 November 2025 | 257.50 (-0.77%) | 258.25 | 254.90 - 269.25 | 0.9883 times | Fri 14 November 2025 | 259.50 (0.37%) | 255.00 | 255.00 - 263.55 | 0.5247 times | Fri 07 November 2025 | 258.55 (-3.27%) | 267.35 | 258.00 - 271.15 | 0.6734 times | Fri 31 October 2025 | 267.30 (3.83%) | 259.85 | 255.45 - 279.80 | 2.7653 times | Thu 23 October 2025 | 257.45 (5.82%) | 243.45 | 243.45 - 265.00 | 1.3126 times | Fri 17 October 2025 | 243.30 (-8.94%) | 266.05 | 228.40 - 268.20 | 3.7533 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 247.98 and 283.08
| Monthly Target 1 | 219.82 |
| Monthly Target 2 | 241.03 |
| Monthly Target 3 | 254.91666666667 |
| Monthly Target 4 | 276.13 |
| Monthly Target 5 | 290.02 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.25 (1.24%) | 258.85 | 233.70 - 268.80 | 0.2852 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.2555 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.8565 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.7512 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.7626 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 1.7838 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.2222 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.6779 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 0.9291 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 1.4759 times | Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 2.563 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 260.61 |
| 12 day DMA | 255.94 |
| 20 day DMA | 255.19 |
| 35 day DMA | 257.14 |
| 50 day DMA | 257.4 |
| 100 day DMA | 263.92 |
| 150 day DMA | 265.23 |
| 200 day DMA | 256.72 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.43 | 259.52 | 258.68 |
| 12 day EMA | 257.92 | 257.13 | 256.39 |
| 20 day EMA | 257.07 | 256.52 | 256.03 |
| 35 day EMA | 257.17 | 256.87 | 256.62 |
| 50 day EMA | 258.37 | 258.21 | 258.09 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.61 | 260.33 | 259.28 |
| 12 day SMA | 255.94 | 254.51 | 252.9 |
| 20 day SMA | 255.19 | 255.11 | 254.98 |
| 35 day SMA | 257.14 | 257.23 | 257.29 |
| 50 day SMA | 257.4 | 257.5 | 257.56 |
| 100 day SMA | 263.92 | 264 | 264.11 |
| 150 day SMA | 265.23 | 265.07 | 264.9 |
| 200 day SMA | 256.72 | 256.52 | 256.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.