DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 257.63 and 269.38
Daily Target 1 | 248.25 |
Daily Target 2 | 255.25 |
Daily Target 3 | 260 |
Daily Target 4 | 267 |
Daily Target 5 | 271.75 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 262.25 (3.96%) | 253.00 | 253.00 - 264.75 | 2.6602 times | Wed 27 March 2024 | 252.25 (-0.75%) | 257.95 | 250.25 - 259.95 | 0.353 times | Tue 26 March 2024 | 254.15 (-4.63%) | 258.60 | 253.50 - 262.70 | 1.6333 times | Fri 22 March 2024 | 266.50 (4.1%) | 259.80 | 258.50 - 268.70 | 0.4433 times | Thu 21 March 2024 | 256.00 (0.59%) | 259.70 | 254.50 - 267.20 | 0.8618 times | Wed 20 March 2024 | 254.50 (1.39%) | 250.05 | 250.05 - 255.90 | 0.0928 times | Tue 19 March 2024 | 251.00 (-0.44%) | 251.50 | 249.20 - 255.00 | 0.3349 times | Mon 18 March 2024 | 252.10 (0.66%) | 248.90 | 246.00 - 262.00 | 0.9924 times | Fri 15 March 2024 | 250.45 (-1.65%) | 249.95 | 241.95 - 253.15 | 1.1519 times | Thu 14 March 2024 | 254.65 (2.17%) | 249.00 | 236.80 - 261.70 | 1.4763 times | Wed 13 March 2024 | 249.25 (-4.43%) | 260.50 | 247.80 - 260.50 | 0.6276 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 256.25 and 270.75
Weekly Target 1 | 244.58 |
Weekly Target 2 | 253.42 |
Weekly Target 3 | 259.08333333333 |
Weekly Target 4 | 267.92 |
Weekly Target 5 | 273.58 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 262.25 (-1.59%) | 258.60 | 250.25 - 264.75 | 0.4396 times | Fri 22 March 2024 | 266.50 (6.41%) | 248.90 | 246.00 - 268.70 | 0.2578 times | Fri 15 March 2024 | 250.45 (-9.93%) | 286.95 | 236.80 - 286.95 | 0.5517 times | Thu 07 March 2024 | 278.05 (-2.28%) | 288.00 | 251.65 - 294.00 | 0.6912 times | Sat 02 March 2024 | 284.55 (-4.55%) | 300.00 | 281.00 - 312.00 | 0.1597 times | Fri 23 February 2024 | 298.10 (-1.97%) | 310.00 | 285.65 - 320.00 | 0.3056 times | Fri 16 February 2024 | 304.10 (2.24%) | 290.20 | 270.00 - 306.95 | 0.8053 times | Fri 09 February 2024 | 297.45 (-6.76%) | 333.40 | 288.35 - 333.40 | 1.3707 times | Fri 02 February 2024 | 319.00 (-7.4%) | 365.35 | 308.75 - 367.35 | 1.7531 times | Thu 25 January 2024 | 344.50 (4.92%) | 335.05 | 313.75 - 373.50 | 3.6652 times | Fri 19 January 2024 | 328.35 (13.64%) | 289.20 | 280.20 - 338.00 | 2.0218 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 220.23 and 278.83
Monthly Target 1 | 206.22 |
Monthly Target 2 | 234.23 |
Monthly Target 3 | 264.81666666667 |
Monthly Target 4 | 292.83 |
Monthly Target 5 | 323.42 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 262.25 (-9.44%) | 295.40 | 236.80 - 295.40 | 0.3503 times | Thu 29 February 2024 | 289.60 (-9.64%) | 315.15 | 270.00 - 333.40 | 0.5305 times | Wed 31 January 2024 | 320.50 (20.49%) | 261.05 | 258.15 - 373.50 | 1.6055 times | Fri 29 December 2023 | 266.00 (-2.19%) | 278.55 | 242.50 - 278.55 | 0.6028 times | Thu 30 November 2023 | 271.95 (-9.59%) | 294.05 | 268.30 - 319.25 | 0.4321 times | Tue 31 October 2023 | 300.80 (17.52%) | 256.05 | 255.00 - 324.95 | 0.9181 times | Fri 29 September 2023 | 255.95 (12.93%) | 227.00 | 203.50 - 260.00 | 0.8451 times | Thu 31 August 2023 | 226.65 (3.56%) | 217.80 | 215.35 - 257.65 | 1.2727 times | Mon 31 July 2023 | 218.85 (55.1%) | 143.00 | 140.00 - 236.70 | 2.4307 times | Fri 30 June 2023 | 141.10 (6.33%) | 132.00 | 129.20 - 143.00 | 1.0123 times | Wed 31 May 2023 | 132.70 (13.23%) | 119.65 | 114.80 - 135.00 | 0.8001 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
DMA period | DMA value |
5 day DMA | 258.23 |
12 day DMA | 255.33 |
20 day DMA | 265.05 |
35 day DMA | 278.37 |
50 day DMA | 290.98 |
100 day DMA | 284.42 |
150 day DMA | 275.78 |
200 day DMA | 254.03 |
EMA (exponential moving average) of D B 533151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.76 | 255.52 | 257.15 |
12 day EMA | 259.86 | 259.42 | 260.72 |
20 day EMA | 265.58 | 265.93 | 267.37 |
35 day EMA | 276.2 | 277.02 | 278.48 |
50 day EMA | 288.29 | 289.35 | 290.86 |
SMA (simple moving average) of D B 533151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.23 | 256.68 | 256.43 |
12 day SMA | 255.33 | 255.65 | 257.8 |
20 day SMA | 265.05 | 266.36 | 268.35 |
35 day SMA | 278.37 | 279.73 | 281 |
50 day SMA | 290.98 | 291.99 | 292.94 |
100 day SMA | 284.42 | 284.85 | 285.3 |
150 day SMA | 275.78 | 275.58 | 275.49 |
200 day SMA | 254.03 | 253.37 | 252.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.