Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 267.53 and 274.98
| Daily Target 1 | 262.08 |
| Daily Target 2 | 265.52 |
| Daily Target 3 | 269.53333333333 |
| Daily Target 4 | 272.97 |
| Daily Target 5 | 276.98 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 268.95 (0.52%) | 266.25 | 266.10 - 273.55 | 1.9963 times |
| Fri 06 June 2025 | 267.55 (-0.94%) | 270.25 | 266.35 - 272.25 | 0.5326 times |
| Thu 05 June 2025 | 270.10 (2.04%) | 269.95 | 265.10 - 276.70 | 1.561 times |
| Wed 04 June 2025 | 264.70 (4.03%) | 255.00 | 254.80 - 275.60 | 1.7318 times |
| Tue 03 June 2025 | 254.45 (2.05%) | 251.15 | 248.00 - 256.25 | 0.6695 times |
| Mon 02 June 2025 | 249.35 (-0.99%) | 248.05 | 248.05 - 256.00 | 1.4157 times |
| Fri 30 May 2025 | 251.85 (1%) | 249.05 | 247.35 - 254.00 | 0.3211 times |
| Thu 29 May 2025 | 249.35 (0.4%) | 248.85 | 247.00 - 250.00 | 0.6592 times |
| Wed 28 May 2025 | 248.35 (-0.1%) | 249.75 | 247.00 - 251.55 | 0.745 times |
| Tue 27 May 2025 | 248.60 (-1.02%) | 252.50 | 246.85 - 253.55 | 0.3678 times |
| Mon 26 May 2025 | 251.15 (4.52%) | 243.35 | 243.35 - 252.00 | 1.172 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 267.53 and 274.98
| Weekly Target 1 | 262.08 |
| Weekly Target 2 | 265.52 |
| Weekly Target 3 | 269.53333333333 |
| Weekly Target 4 | 272.97 |
| Weekly Target 5 | 276.98 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 268.95 (0.52%) | 266.25 | 266.10 - 273.55 | 0.5027 times |
| Fri 06 June 2025 | 267.55 (6.23%) | 248.05 | 248.00 - 276.70 | 1.4884 times |
| Fri 30 May 2025 | 251.85 (4.81%) | 243.35 | 243.35 - 254.00 | 0.8222 times |
| Fri 23 May 2025 | 240.30 (1.82%) | 232.60 | 232.60 - 242.30 | 1.1215 times |
| Fri 16 May 2025 | 236.00 (5.12%) | 230.00 | 221.60 - 238.00 | 1.4996 times |
| Fri 09 May 2025 | 224.50 (-7.94%) | 230.05 | 211.65 - 250.70 | 1.9568 times |
| Fri 02 May 2025 | 243.85 (-0.51%) | 243.00 | 239.80 - 255.30 | 0.5976 times |
| Fri 25 April 2025 | 245.10 (-0.18%) | 253.95 | 242.25 - 261.25 | 1.2778 times |
| Thu 17 April 2025 | 245.55 (3.65%) | 239.50 | 237.25 - 248.00 | 0.4867 times |
| Fri 11 April 2025 | 236.90 (4.75%) | 213.45 | 213.45 - 238.20 | 0.2467 times |
| Fri 04 April 2025 | 226.15 (-2.23%) | 234.85 | 221.75 - 239.15 | 0.4562 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 258.48 and 287.18
| Monthly Target 1 | 235.85 |
| Monthly Target 2 | 252.4 |
| Monthly Target 3 | 264.55 |
| Monthly Target 4 | 281.1 |
| Monthly Target 5 | 293.25 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 268.95 (6.79%) | 248.05 | 248.00 - 276.70 | 0.388 times |
| Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.0617 times |
| Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 0.5879 times |
| Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 0.9339 times |
| Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 1.6218 times |
| Fri 31 January 2025 | 261.35 (-13.67%) | 308.00 | 244.30 - 312.80 | 0.5584 times |
| Tue 31 December 2024 | 302.75 (-2.76%) | 315.00 | 295.20 - 341.90 | 0.3944 times |
| Fri 29 November 2024 | 311.35 (-3.77%) | 321.80 | 286.35 - 337.35 | 0.5529 times |
| Thu 31 October 2024 | 323.55 (-5.06%) | 335.00 | 286.50 - 375.65 | 2.6782 times |
| Mon 30 September 2024 | 340.80 (1.64%) | 341.65 | 320.30 - 373.00 | 1.2228 times |
| Fri 30 August 2024 | 335.30 (-5.3%) | 360.45 | 314.80 - 360.45 | 1.2394 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 265.15 |
| 12 day DMA | 255.39 |
| 20 day DMA | 247.3 |
| 35 day DMA | 244.89 |
| 50 day DMA | 241.55 |
| 100 day DMA | 242.01 |
| 150 day DMA | 265.18 |
| 200 day DMA | 283.27 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.78 | 262.7 | 260.28 |
| 12 day EMA | 256.95 | 254.77 | 252.45 |
| 20 day EMA | 251.63 | 249.81 | 247.94 |
| 35 day EMA | 246.15 | 244.81 | 243.47 |
| 50 day EMA | 242.23 | 241.14 | 240.06 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.15 | 261.23 | 258.09 |
| 12 day SMA | 255.39 | 252.93 | 250.41 |
| 20 day SMA | 247.3 | 245.1 | 242.95 |
| 35 day SMA | 244.89 | 244.15 | 243.39 |
| 50 day SMA | 241.55 | 240.59 | 239.57 |
| 100 day SMA | 242.01 | 242.38 | 242.79 |
| 150 day SMA | 265.18 | 265.53 | 265.97 |
| 200 day SMA | 283.27 | 283.6 | 283.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.