Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 44.22 and 46.31
| Daily Target 1 | 42.57 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.663333333333 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.75 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 44.98 (3.64%) | 43.74 | 43.46 - 45.55 | 0.7508 times |
| Wed 14 May 2025 | 43.40 (3.53%) | 43.14 | 42.43 - 44.11 | 0.4522 times |
| Tue 13 May 2025 | 41.92 (-0.83%) | 42.01 | 41.85 - 42.79 | 0.1521 times |
| Mon 12 May 2025 | 42.27 (7.5%) | 43.25 | 41.57 - 43.25 | 1.5421 times |
| Fri 09 May 2025 | 39.32 (-2.21%) | 36.25 | 36.25 - 40.08 | 1.3762 times |
| Thu 08 May 2025 | 40.21 (1.36%) | 40.30 | 40.00 - 42.65 | 2.4146 times |
| Wed 07 May 2025 | 39.67 (-0.55%) | 39.16 | 38.87 - 40.21 | 0.3725 times |
| Tue 06 May 2025 | 39.89 (-0.65%) | 39.72 | 39.67 - 41.12 | 1.0162 times |
| Mon 05 May 2025 | 40.15 (-2.69%) | 39.08 | 39.08 - 41.03 | 1.7216 times |
| Fri 02 May 2025 | 41.26 (-1.01%) | 41.46 | 40.93 - 42.33 | 0.2017 times |
| Wed 30 April 2025 | 41.68 (-2.04%) | 42.64 | 41.46 - 42.64 | 1.3586 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 43.28 and 47.26
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 44.033333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 44.98 (14.39%) | 43.25 | 41.57 - 45.55 | 0.2168 times |
| Fri 09 May 2025 | 39.32 (-4.7%) | 39.08 | 36.25 - 42.65 | 0.5164 times |
| Fri 02 May 2025 | 41.26 (-7.51%) | 48.50 | 40.93 - 48.50 | 0.2904 times |
| Fri 25 April 2025 | 44.61 (-8.57%) | 46.79 | 44.11 - 52.89 | 0.5161 times |
| Thu 17 April 2025 | 48.79 (4.1%) | 46.50 | 46.50 - 51.50 | 0.3961 times |
| Fri 11 April 2025 | 46.87 (-0.78%) | 46.41 | 42.72 - 47.32 | 0.2987 times |
| Fri 04 April 2025 | 47.24 (4.19%) | 45.22 | 44.49 - 56.90 | 1.9175 times |
| Fri 28 March 2025 | 45.34 (17.71%) | 39.29 | 34.30 - 47.60 | 3.3619 times |
| Fri 21 March 2025 | 38.52 (12.34%) | 35.49 | 34.51 - 39.90 | 2.0091 times |
| Thu 13 March 2025 | 34.29 (-11.07%) | 38.80 | 33.90 - 38.80 | 0.4769 times |
| Fri 07 March 2025 | 38.56 (2.04%) | 37.97 | 33.29 - 39.99 | 1.1942 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 40.62 and 49.92
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 44.98 (7.92%) | 41.46 | 36.25 - 45.55 | 0.1951 times |
| Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 0.8873 times |
| Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 1.8357 times |
| Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 0.7862 times |
| Fri 31 January 2025 | 53.65 (-16.6%) | 65.68 | 51.50 - 68.17 | 0.7556 times |
| Tue 31 December 2024 | 64.33 (21.38%) | 52.20 | 52.11 - 69.98 | 2.4552 times |
| Fri 29 November 2024 | 53.00 (-6.41%) | 58.80 | 50.79 - 60.20 | 0.4065 times |
| Thu 31 October 2024 | 56.63 (-6.94%) | 59.58 | 51.20 - 66.39 | 0.6183 times |
| Mon 30 September 2024 | 60.85 (-10.28%) | 66.47 | 60.10 - 67.78 | 0.9458 times |
| Fri 30 August 2024 | 67.82 (-0.37%) | 68.08 | 59.03 - 75.03 | 1.1144 times |
| Wed 31 July 2024 | 68.07 (1.32%) | 68.49 | 59.01 - 85.00 | 3.1653 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 41.44 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.97 |
| 50 day DMA | 41.56 |
| 100 day DMA | 49.86 |
| 150 day DMA | 52.27 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 41.94 | 41.21 |
| 12 day EMA | 42.53 | 42.08 | 41.84 |
| 20 day EMA | 42.75 | 42.51 | 42.42 |
| 35 day EMA | 42.36 | 42.21 | 42.14 |
| 50 day EMA | 41.93 | 41.81 | 41.75 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 41.42 | 40.68 |
| 12 day SMA | 41.44 | 41.28 | 41.38 |
| 20 day SMA | 43.84 | 43.93 | 43.91 |
| 35 day SMA | 42.97 | 42.67 | 42.43 |
| 50 day SMA | 41.56 | 41.55 | 41.53 |
| 100 day SMA | 49.86 | 50 | 50.16 |
| 150 day SMA | 52.27 | 52.39 | 52.53 |
| 200 day SMA | 55.6 | 55.75 | 55.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.