MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong Daily Stock price targets for MblInfra 533152 are 47.89 and 54

Daily Target 143.45
Daily Target 246.22
Daily Target 349.556666666667
Daily Target 452.33
Daily Target 555.67

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Tue 22 April 2025 49.00 (1.89%) 48.20 46.78 - 52.89 0.9034 times
Mon 21 April 2025 48.09 (-1.43%) 46.79 46.79 - 49.43 0.5293 times
Thu 17 April 2025 48.79 (0.45%) 48.90 48.15 - 50.00 0.9734 times
Wed 16 April 2025 48.57 (-3.05%) 50.66 48.17 - 50.75 0.6071 times
Tue 15 April 2025 50.10 (6.89%) 46.50 46.50 - 51.50 0.5811 times
Fri 11 April 2025 46.87 (8.95%) 43.80 43.80 - 47.32 0.7496 times
Wed 09 April 2025 43.02 (-2.82%) 46.31 42.72 - 46.31 0.343 times
Tue 08 April 2025 44.27 (-6.29%) 46.41 44.11 - 46.41 0.5374 times
Fri 04 April 2025 47.24 (-13.31%) 47.54 45.77 - 50.35 0.8598 times
Wed 02 April 2025 54.49 (6.74%) 53.95 50.52 - 56.90 3.9159 times
Tue 01 April 2025 51.05 (12.59%) 45.22 44.49 - 53.95 5.6878 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 47.89 and 54

Weekly Target 143.45
Weekly Target 246.22
Weekly Target 349.556666666667
Weekly Target 452.33
Weekly Target 555.67

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Tue 22 April 2025 49.00 (0.43%) 46.79 46.78 - 52.89 0.2363 times
Thu 17 April 2025 48.79 (4.1%) 46.50 46.50 - 51.50 0.3566 times
Fri 11 April 2025 46.87 (-0.78%) 46.41 42.72 - 47.32 0.2689 times
Fri 04 April 2025 47.24 (4.19%) 45.22 44.49 - 56.90 1.7259 times
Fri 28 March 2025 45.34 (17.71%) 39.29 34.30 - 47.60 3.0261 times
Fri 21 March 2025 38.52 (12.34%) 35.49 34.51 - 39.90 1.8084 times
Thu 13 March 2025 34.29 (-11.07%) 38.80 33.90 - 38.80 0.4293 times
Fri 07 March 2025 38.56 (2.04%) 37.97 33.29 - 39.99 1.0749 times
Fri 28 February 2025 37.79 (-12.22%) 43.91 37.00 - 44.90 0.4141 times
Fri 21 February 2025 43.05 (-5.2%) 46.54 41.71 - 47.59 0.6595 times
Fri 14 February 2025 45.41 (-14.4%) 50.41 44.00 - 54.35 0.6141 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 45.86 and 60.04

Monthly Target 135.36
Monthly Target 242.18
Monthly Target 349.54
Monthly Target 456.36
Monthly Target 563.72

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 22 April 2025 49.00 (8.07%) 45.22 42.72 - 56.90 0.584 times
Fri 28 March 2025 45.34 (19.98%) 37.97 33.29 - 47.60 1.4306 times
Fri 28 February 2025 37.79 (-29.56%) 51.29 37.00 - 56.48 0.6126 times
Fri 31 January 2025 53.65 (-16.6%) 65.68 51.50 - 68.17 0.5888 times
Tue 31 December 2024 64.33 (21.38%) 52.20 52.11 - 69.98 1.9133 times
Fri 29 November 2024 53.00 (-6.41%) 58.80 50.79 - 60.20 0.3168 times
Thu 31 October 2024 56.63 (-6.94%) 59.58 51.20 - 66.39 0.4818 times
Mon 30 September 2024 60.85 (-10.28%) 66.47 60.10 - 67.78 0.737 times
Fri 30 August 2024 67.82 (-0.37%) 68.08 59.03 - 75.03 0.8685 times
Wed 31 July 2024 68.07 (1.32%) 68.49 59.01 - 85.00 2.4667 times
Fri 28 June 2024 67.18 (56.23%) 44.94 36.36 - 70.50 5.9515 times

 monthly chart MblInfra

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 48.91
12 day DMA 48.07
20 day DMA 43.59
35 day DMA 41.31
50 day DMA 44.01
100 day DMA 51.86
150 day DMA 54.55
200 day DMA 57.83

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3648.0448.02
12 day EMA46.6846.2645.93
20 day EMA45.2144.8144.46
35 day EMA45.3445.1244.95
50 day EMA45.4545.345.19

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9148.4847.47
12 day SMA48.0746.8945.92
20 day SMA43.5942.8542.21
35 day SMA41.3141.1741.01
50 day SMA44.0144.144.19
100 day SMA51.8651.8951.95
150 day SMA54.5554.6754.78
200 day SMA57.8357.8657.88
Back to top | Use Dark Theme