Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 59.49 and 64.28
| Daily Target 1 | 56.03 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 60.823333333333 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 65.61 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 60.26 (-1.84%) | 59.01 | 58.71 - 63.50 | 1.2724 times | Tue 01 October 2024 | 61.39 (0.89%) | 59.58 | 59.58 - 62.29 | 0.2624 times | Mon 30 September 2024 | 60.85 (-2.98%) | 64.00 | 60.10 - 64.00 | 0.3511 times | Fri 27 September 2024 | 62.72 (-2%) | 64.00 | 62.72 - 64.00 | 4.3378 times | Thu 26 September 2024 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1955 times | Wed 25 September 2024 | 64.00 (-1.08%) | 64.50 | 63.41 - 64.50 | 2.5091 times | Tue 24 September 2024 | 64.70 (-1.81%) | 65.89 | 64.70 - 65.89 | 0.3912 times | Mon 23 September 2024 | 65.89 (2%) | 64.50 | 64.50 - 65.89 | 0.0949 times | Fri 20 September 2024 | 64.60 (-1.27%) | 64.30 | 64.30 - 65.54 | 0.4363 times | Thu 19 September 2024 | 65.43 (2%) | 65.43 | 65.43 - 65.43 | 0.1493 times | Wed 18 September 2024 | 64.15 (1.99%) | 62.90 | 62.90 - 64.15 | 0.0527 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 56.84 and 62.13
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 60.99 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 60.26 (-3.92%) | 64.00 | 58.71 - 64.00 | 0.6011 times | Fri 27 September 2024 | 62.72 (-2.91%) | 64.50 | 62.72 - 65.89 | 2.3995 times | Fri 20 September 2024 | 64.60 (-0.23%) | 64.75 | 62.20 - 65.54 | 0.5245 times | Fri 13 September 2024 | 64.75 (-2.12%) | 66.15 | 63.70 - 66.25 | 0.5182 times | Fri 06 September 2024 | 66.15 (-2.46%) | 66.47 | 63.86 - 67.78 | 0.6289 times | Fri 30 August 2024 | 67.82 (-9.6%) | 73.52 | 67.82 - 73.52 | 0.1477 times | Fri 23 August 2024 | 75.02 (23.35%) | 62.00 | 60.15 - 75.03 | 3.1997 times | Fri 16 August 2024 | 60.82 (-4.95%) | 63.90 | 59.03 - 65.20 | 0.6482 times | Fri 09 August 2024 | 63.99 (-2.02%) | 64.00 | 59.30 - 65.00 | 0.7635 times | Fri 02 August 2024 | 65.31 (2.66%) | 63.62 | 62.35 - 69.90 | 0.5688 times | Fri 26 July 2024 | 63.62 (-1.81%) | 64.00 | 59.01 - 66.07 | 1.2966 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 59.49 and 64.28
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 60.823333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 60.26 (-0.97%) | 59.58 | 58.71 - 63.50 | 0.0563 times | Mon 30 September 2024 | 60.85 (-10.28%) | 66.47 | 60.10 - 67.78 | 0.4812 times | Fri 30 August 2024 | 67.82 (-0.37%) | 68.08 | 59.03 - 75.03 | 0.567 times | Wed 31 July 2024 | 68.07 (1.32%) | 68.49 | 59.01 - 85.00 | 1.6103 times | Fri 28 June 2024 | 67.18 (56.23%) | 44.94 | 36.36 - 70.50 | 3.8854 times | Fri 31 May 2024 | 43.00 (-12.26%) | 49.06 | 42.40 - 49.85 | 0.36 times | Tue 30 April 2024 | 49.01 (-9.54%) | 55.27 | 47.86 - 62.39 | 0.6436 times | Thu 28 March 2024 | 54.18 (12.9%) | 47.04 | 38.88 - 59.30 | 0.4867 times | Thu 29 February 2024 | 47.99 (-16.67%) | 60.46 | 47.99 - 60.46 | 0.8641 times | Wed 31 January 2024 | 57.59 (26.38%) | 45.00 | 42.90 - 57.59 | 1.0455 times | Fri 29 December 2023 | 45.57 (0.15%) | 46.40 | 40.61 - 51.47 | 0.7702 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 63.41 |
| 20 day DMA | 64.2 |
| 35 day DMA | 65.64 |
| 50 day DMA | 65.21 |
| 100 day DMA | 60.85 |
| 150 day DMA | 57.28 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 62.36 | 62.85 |
| 12 day EMA | 63.03 | 63.53 | 63.92 |
| 20 day EMA | 63.89 | 64.27 | 64.57 |
| 35 day EMA | 64.41 | 64.65 | 64.84 |
| 50 day EMA | 64.9 | 65.09 | 65.24 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 62.59 | 63.25 |
| 12 day SMA | 63.41 | 63.67 | 63.95 |
| 20 day SMA | 64.2 | 64.51 | 64.7 |
| 35 day SMA | 65.64 | 65.7 | 65.8 |
| 50 day SMA | 65.21 | 65.21 | 65.25 |
| 100 day SMA | 60.85 | 60.69 | 60.52 |
| 150 day SMA | 57.28 | 57.22 | 57.15 |
| 200 day SMA | 55.48 | 55.41 | 55.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.