Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 20.51 and 22.01
| Daily Target 1 | 19.34 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.84 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22.34 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 21.02 (0.62%) | 20.89 | 20.00 - 21.50 | 0.1334 times | Wed 11 November 2026 | 20.89 (4.97%) | 19.40 | 19.40 - 20.89 | 1.7464 times | Mon 09 November 2026 | 19.90 (2.05%) | 19.88 | 19.10 - 20.40 | 0.4108 times | Fri 30 October 2026 | 19.50 (-3.42%) | 21.19 | 19.31 - 21.19 | 0.5647 times | Thu 29 October 2026 | 20.19 (4.99%) | 20.00 | 20.00 - 20.19 | 1.3993 times | Wed 28 October 2026 | 19.23 (4.97%) | 19.23 | 19.16 - 19.23 | 1.2554 times | Tue 27 October 2026 | 18.32 (4.99%) | 18.32 | 18.32 - 18.32 | 0.6233 times | Mon 26 October 2026 | 17.45 (-7.13%) | 18.79 | 17.19 - 18.80 | 1.6085 times | Fri 23 October 2026 | 18.79 (-9.4%) | 20.74 | 18.67 - 20.74 | 2.2113 times | Thu 22 October 2026 | 20.74 (-2.54%) | 21.23 | 20.73 - 21.60 | 0.0469 times | Wed 21 October 2026 | 21.28 (-6.63%) | 21.93 | 21.20 - 21.99 | 0.3176 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 20.06 and 22.46
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 21.02 (7.79%) | 19.88 | 19.10 - 21.50 | 0.5995 times | Fri 30 October 2026 | 19.50 (3.78%) | 18.79 | 17.19 - 21.19 | 1.4267 times | Fri 23 October 2026 | 18.79 (-18.66%) | 23.00 | 18.67 - 23.32 | 1.9963 times | Fri 16 October 2026 | 23.10 (-8.37%) | 23.35 | 21.12 - 24.35 | 0.8069 times | Tue 06 October 2026 | 25.21 (8.52%) | 23.28 | 22.15 - 25.22 | 1.2209 times | Thu 01 October 2026 | 23.23 (10.62%) | 21.61 | 20.25 - 23.69 | 0.8201 times | Fri 25 September 2026 | 21.00 (-6.54%) | 22.39 | 20.63 - 22.66 | 1.4227 times | Fri 18 September 2026 | 22.47 (-1.71%) | 24.00 | 21.50 - 24.00 | 0.2874 times | Fri 11 September 2026 | 22.86 (-8.12%) | 24.79 | 22.52 - 25.04 | 0.5064 times | Fri 04 September 2026 | 24.88 (8.93%) | 22.84 | 22.00 - 24.88 | 0.9131 times | Fri 28 August 2026 | 22.84 (-2.27%) | 24.00 | 22.20 - 24.49 | 0.7372 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 20.06 and 22.46
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 21.02 (7.79%) | 19.88 | 19.10 - 21.50 | 0.1034 times | Fri 30 October 2026 | 19.50 (-11.04%) | 23.27 | 17.19 - 25.22 | 0.9666 times | Tue 29 September 2026 | 21.92 (-4.7%) | 23.00 | 20.25 - 25.04 | 0.6435 times | Mon 31 August 2026 | 23.00 (-7.44%) | 26.00 | 22.04 - 26.44 | 0.2709 times | Fri 31 July 2026 | 24.85 (-6.4%) | 25.30 | 24.00 - 27.99 | 0.3822 times | Tue 30 June 2026 | 26.55 (-0.56%) | 27.84 | 24.35 - 32.65 | 1.815 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.5936 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 1.1072 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 3.4174 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.7002 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.4283 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.01 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.69 |
| 50 day DMA | 22.29 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.06 | 19.65 |
| 12 day EMA | 20.41 | 20.3 | 20.19 |
| 20 day EMA | 20.82 | 20.8 | 20.79 |
| 35 day EMA | 21.59 | 21.62 | 21.66 |
| 50 day EMA | 22.28 | 22.33 | 22.39 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 19.94 | 19.43 |
| 12 day SMA | 20.01 | 20.18 | 20.29 |
| 20 day SMA | 21.26 | 21.3 | 21.31 |
| 35 day SMA | 21.69 | 21.77 | 21.88 |
| 50 day SMA | 22.29 | 22.36 | 22.44 |
| 100 day SMA | 24.1 | 24.19 | 24.26 |
| 150 day SMA | 24.48 | 24.49 | 24.5 |
| 200 day SMA | 24.99 | 25.04 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.