Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 30.83 and 32.68
| Daily Target 1 | 30.45 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 34.15 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.95 (-3.77%) | 33.40 | 31.55 - 33.40 | 1.4828 times | Tue 09 December 2025 | 33.20 (-2.92%) | 34.05 | 33.03 - 34.05 | 0.1859 times | Mon 08 December 2025 | 34.20 (-5.68%) | 36.45 | 33.69 - 36.45 | 0.6606 times | Fri 05 December 2025 | 36.26 (0.14%) | 37.20 | 36.14 - 37.21 | 0.0778 times | Thu 04 December 2025 | 36.21 (2.9%) | 33.81 | 33.81 - 37.62 | 0.2642 times | Wed 03 December 2025 | 35.19 (-5.25%) | 37.06 | 34.60 - 37.06 | 0.109 times | Tue 02 December 2025 | 37.14 (2.4%) | 35.66 | 35.66 - 37.14 | 0.059 times | Mon 01 December 2025 | 36.27 (-0.82%) | 36.69 | 36.03 - 36.76 | 0.4301 times | Fri 28 November 2025 | 36.57 (-1.59%) | 37.16 | 36.00 - 38.63 | 6.0004 times | Thu 27 November 2025 | 37.16 (-1.33%) | 36.25 | 36.25 - 38.57 | 0.7301 times | Wed 26 November 2025 | 37.66 (9.89%) | 36.24 | 34.95 - 38.83 | 1.2034 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 29.3 and 34.2
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.95 (-11.89%) | 36.45 | 31.55 - 36.45 | 0.8527 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.3441 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 3.1154 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.5357 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.884 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 2.26 times | Fri 31 October 2025 | 42.22 (1%) | 40.70 | 40.70 - 42.92 | 0.3108 times | Thu 23 October 2025 | 41.80 (-0.31%) | 41.25 | 41.25 - 43.50 | 0.3705 times | Fri 17 October 2025 | 41.93 (-2.47%) | 42.15 | 41.60 - 48.89 | 0.5545 times | Fri 10 October 2025 | 42.99 (1.61%) | 41.95 | 41.80 - 45.25 | 0.7722 times | Fri 03 October 2025 | 42.31 (1.05%) | 38.51 | 38.51 - 42.79 | 0.306 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 28.72 and 34.79
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.95 (-12.63%) | 36.69 | 31.55 - 37.62 | 0.1191 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.676 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2119 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 1.9113 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.3659 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.6019 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.1654 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.4378 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.1439 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.3667 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 1.0135 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.77 |
| 35 day DMA | 38.75 |
| 50 day DMA | 39.88 |
| 100 day DMA | 41.07 |
| 150 day DMA | 41.86 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 34.78 | 35.57 |
| 12 day EMA | 35.31 | 35.92 | 36.42 |
| 20 day EMA | 36.47 | 36.95 | 37.34 |
| 35 day EMA | 38.15 | 38.51 | 38.82 |
| 50 day EMA | 39.75 | 40.07 | 40.35 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 35.01 | 35.8 |
| 12 day SMA | 35.51 | 35.79 | 36.08 |
| 20 day SMA | 36.77 | 37.1 | 37.41 |
| 35 day SMA | 38.75 | 39.05 | 39.31 |
| 50 day SMA | 39.88 | 40.13 | 40.35 |
| 100 day SMA | 41.07 | 41.17 | 41.27 |
| 150 day SMA | 41.86 | 41.93 | 41.98 |
| 200 day SMA | 42.1 | 42.21 | 42.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.