Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 32.47 and 37.17
| Daily Target 1 | 28.71 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 33.41 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 38.11 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.33 (7.45%) | 31.01 | 30.60 - 35.30 | 3.6482 times | Wed 10 December 2025 | 31.95 (-3.77%) | 33.40 | 31.55 - 33.40 | 1.0161 times | Tue 09 December 2025 | 33.20 (-2.92%) | 34.05 | 33.03 - 34.05 | 0.1274 times | Mon 08 December 2025 | 34.20 (-5.68%) | 36.45 | 33.69 - 36.45 | 0.4527 times | Fri 05 December 2025 | 36.26 (0.14%) | 37.20 | 36.14 - 37.21 | 0.0533 times | Thu 04 December 2025 | 36.21 (2.9%) | 33.81 | 33.81 - 37.62 | 0.181 times | Wed 03 December 2025 | 35.19 (-5.25%) | 37.06 | 34.60 - 37.06 | 0.0747 times | Tue 02 December 2025 | 37.14 (2.4%) | 35.66 | 35.66 - 37.14 | 0.0404 times | Mon 01 December 2025 | 36.27 (-0.82%) | 36.69 | 36.03 - 36.76 | 0.2947 times | Fri 28 November 2025 | 36.57 (-1.59%) | 37.16 | 36.00 - 38.63 | 4.1116 times | Thu 27 November 2025 | 37.16 (-1.33%) | 36.25 | 36.25 - 38.57 | 0.5003 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 29.54 and 35.39
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 33.793333333333 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.33 (-5.32%) | 36.45 | 30.60 - 36.45 | 2.3447 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.288 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 2.6073 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.4484 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.7399 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 1.8914 times | Fri 31 October 2025 | 42.22 (1%) | 40.70 | 40.70 - 42.92 | 0.2601 times | Thu 23 October 2025 | 41.80 (-0.31%) | 41.25 | 41.25 - 43.50 | 0.3101 times | Fri 17 October 2025 | 41.93 (-2.47%) | 42.15 | 41.60 - 48.89 | 0.4641 times | Fri 10 October 2025 | 42.99 (1.61%) | 41.95 | 41.80 - 45.25 | 0.6463 times | Fri 03 October 2025 | 42.31 (1.05%) | 38.51 | 38.51 - 42.79 | 0.2561 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 28.96 and 35.98
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.33 (-6.13%) | 36.69 | 30.60 - 37.62 | 0.307 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.6632 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2079 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 1.8749 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.359 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.5715 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.1433 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.4295 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.1222 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.3217 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 0.9943 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.43 |
| 35 day DMA | 38.53 |
| 50 day DMA | 39.7 |
| 100 day DMA | 40.98 |
| 150 day DMA | 41.82 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.84 | 34.78 |
| 12 day EMA | 35.16 | 35.31 | 35.92 |
| 20 day EMA | 36.26 | 36.46 | 36.94 |
| 35 day EMA | 37.91 | 38.12 | 38.48 |
| 50 day EMA | 39.53 | 39.74 | 40.06 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.36 | 35.01 |
| 12 day SMA | 35.51 | 35.51 | 35.79 |
| 20 day SMA | 36.43 | 36.77 | 37.1 |
| 35 day SMA | 38.53 | 38.75 | 39.05 |
| 50 day SMA | 39.7 | 39.88 | 40.13 |
| 100 day SMA | 40.98 | 41.07 | 41.17 |
| 150 day SMA | 41.82 | 41.86 | 41.93 |
| 200 day SMA | 42.01 | 42.1 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.