Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 24.24 and 25.99
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.32 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 24.97 (2.21%) | 23.50 | 23.50 - 25.25 | 4.667 times | Mon 09 March 2026 | 24.43 (-5.68%) | 24.26 | 24.00 - 25.00 | 0.8329 times | Fri 06 March 2026 | 25.90 (-3.29%) | 26.78 | 25.87 - 26.78 | 0.3086 times | Thu 05 March 2026 | 26.78 (1.79%) | 26.00 | 25.45 - 27.03 | 0.6466 times | Wed 04 March 2026 | 26.31 (1.39%) | 24.05 | 24.05 - 26.36 | 0.5636 times | Mon 02 March 2026 | 25.95 (-0.61%) | 25.95 | 25.02 - 25.95 | 0.0184 times | Fri 27 February 2026 | 26.11 (1.16%) | 26.18 | 25.81 - 26.45 | 0.0222 times | Thu 26 February 2026 | 25.81 (-4.37%) | 26.85 | 25.25 - 27.35 | 0.9955 times | Wed 25 February 2026 | 26.99 (0.6%) | 26.56 | 26.20 - 27.23 | 0.4393 times | Tue 24 February 2026 | 26.83 (6.55%) | 25.25 | 25.25 - 28.04 | 1.5059 times | Mon 23 February 2026 | 25.18 (-2.78%) | 27.08 | 24.70 - 27.08 | 0.3265 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 24.24 and 25.99
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 24.97 (-3.59%) | 24.26 | 23.50 - 25.25 | 0.969 times | Fri 06 March 2026 | 25.90 (-0.8%) | 25.95 | 24.05 - 27.03 | 0.2708 times | Fri 27 February 2026 | 26.11 (0.81%) | 27.08 | 24.70 - 28.04 | 0.5795 times | Fri 20 February 2026 | 25.90 (-10.13%) | 30.95 | 25.63 - 30.95 | 0.6487 times | Fri 13 February 2026 | 28.82 (5.57%) | 24.38 | 24.38 - 30.00 | 0.7128 times | Fri 06 February 2026 | 27.30 (4.56%) | 26.37 | 23.40 - 27.90 | 1.0272 times | Fri 30 January 2026 | 26.11 (2.35%) | 26.02 | 23.90 - 27.89 | 0.6366 times | Fri 23 January 2026 | 25.51 (-12.06%) | 28.62 | 23.72 - 28.62 | 1.0735 times | Fri 16 January 2026 | 29.01 (2.22%) | 28.25 | 27.00 - 30.19 | 0.821 times | Fri 09 January 2026 | 28.38 (-11.73%) | 32.10 | 26.84 - 33.00 | 3.2608 times | Fri 02 January 2026 | 32.15 (-4.49%) | 34.83 | 31.02 - 34.83 | 0.8255 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 22.47 and 26
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 24.97 (-4.37%) | 25.95 | 23.50 - 27.03 | 0.2034 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.487 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.9933 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.8523 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.8629 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2661 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.4002 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4595 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 2.0117 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.4635 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.5498 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.93 |
| 35 day DMA | 26.53 |
| 50 day DMA | 27.57 |
| 100 day DMA | 32.61 |
| 150 day DMA | 35.81 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.64 | 26.25 |
| 12 day EMA | 26.02 | 26.21 | 26.53 |
| 20 day EMA | 26.42 | 26.57 | 26.8 |
| 35 day EMA | 27.21 | 27.34 | 27.51 |
| 50 day EMA | 27.79 | 27.9 | 28.04 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.87 | 26.21 |
| 12 day SMA | 25.93 | 26.11 | 26.43 |
| 20 day SMA | 26.93 | 27.1 | 27.24 |
| 35 day SMA | 26.53 | 26.6 | 26.73 |
| 50 day SMA | 27.57 | 27.74 | 27.91 |
| 100 day SMA | 32.61 | 32.79 | 32.97 |
| 150 day SMA | 35.81 | 35.92 | 36.04 |
| 200 day SMA | 37.76 | 37.86 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.