Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 47.89 and 54
| Daily Target 1 | 43.45 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 49.556666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 55.67 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.00 (1.89%) | 48.20 | 46.78 - 52.89 | 0.9034 times | Mon 21 April 2025 | 48.09 (-1.43%) | 46.79 | 46.79 - 49.43 | 0.5293 times | Thu 17 April 2025 | 48.79 (0.45%) | 48.90 | 48.15 - 50.00 | 0.9734 times | Wed 16 April 2025 | 48.57 (-3.05%) | 50.66 | 48.17 - 50.75 | 0.6071 times | Tue 15 April 2025 | 50.10 (6.89%) | 46.50 | 46.50 - 51.50 | 0.5811 times | Fri 11 April 2025 | 46.87 (8.95%) | 43.80 | 43.80 - 47.32 | 0.7496 times | Wed 09 April 2025 | 43.02 (-2.82%) | 46.31 | 42.72 - 46.31 | 0.343 times | Tue 08 April 2025 | 44.27 (-6.29%) | 46.41 | 44.11 - 46.41 | 0.5374 times | Fri 04 April 2025 | 47.24 (-13.31%) | 47.54 | 45.77 - 50.35 | 0.8598 times | Wed 02 April 2025 | 54.49 (6.74%) | 53.95 | 50.52 - 56.90 | 3.9159 times | Tue 01 April 2025 | 51.05 (12.59%) | 45.22 | 44.49 - 53.95 | 5.6878 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 47.89 and 54
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 49.556666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.00 (0.43%) | 46.79 | 46.78 - 52.89 | 0.2363 times | Thu 17 April 2025 | 48.79 (4.1%) | 46.50 | 46.50 - 51.50 | 0.3566 times | Fri 11 April 2025 | 46.87 (-0.78%) | 46.41 | 42.72 - 47.32 | 0.2689 times | Fri 04 April 2025 | 47.24 (4.19%) | 45.22 | 44.49 - 56.90 | 1.7259 times | Fri 28 March 2025 | 45.34 (17.71%) | 39.29 | 34.30 - 47.60 | 3.0261 times | Fri 21 March 2025 | 38.52 (12.34%) | 35.49 | 34.51 - 39.90 | 1.8084 times | Thu 13 March 2025 | 34.29 (-11.07%) | 38.80 | 33.90 - 38.80 | 0.4293 times | Fri 07 March 2025 | 38.56 (2.04%) | 37.97 | 33.29 - 39.99 | 1.0749 times | Fri 28 February 2025 | 37.79 (-12.22%) | 43.91 | 37.00 - 44.90 | 0.4141 times | Fri 21 February 2025 | 43.05 (-5.2%) | 46.54 | 41.71 - 47.59 | 0.6595 times | Fri 14 February 2025 | 45.41 (-14.4%) | 50.41 | 44.00 - 54.35 | 0.6141 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 45.86 and 60.04
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 49.54 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.00 (8.07%) | 45.22 | 42.72 - 56.90 | 0.584 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 1.4306 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 0.6126 times | Fri 31 January 2025 | 53.65 (-16.6%) | 65.68 | 51.50 - 68.17 | 0.5888 times | Tue 31 December 2024 | 64.33 (21.38%) | 52.20 | 52.11 - 69.98 | 1.9133 times | Fri 29 November 2024 | 53.00 (-6.41%) | 58.80 | 50.79 - 60.20 | 0.3168 times | Thu 31 October 2024 | 56.63 (-6.94%) | 59.58 | 51.20 - 66.39 | 0.4818 times | Mon 30 September 2024 | 60.85 (-10.28%) | 66.47 | 60.10 - 67.78 | 0.737 times | Fri 30 August 2024 | 67.82 (-0.37%) | 68.08 | 59.03 - 75.03 | 0.8685 times | Wed 31 July 2024 | 68.07 (1.32%) | 68.49 | 59.01 - 85.00 | 2.4667 times | Fri 28 June 2024 | 67.18 (56.23%) | 44.94 | 36.36 - 70.50 | 5.9515 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.07 |
| 20 day DMA | 43.59 |
| 35 day DMA | 41.31 |
| 50 day DMA | 44.01 |
| 100 day DMA | 51.86 |
| 150 day DMA | 54.55 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.04 | 48.02 |
| 12 day EMA | 46.68 | 46.26 | 45.93 |
| 20 day EMA | 45.21 | 44.81 | 44.46 |
| 35 day EMA | 45.34 | 45.12 | 44.95 |
| 50 day EMA | 45.45 | 45.3 | 45.19 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.48 | 47.47 |
| 12 day SMA | 48.07 | 46.89 | 45.92 |
| 20 day SMA | 43.59 | 42.85 | 42.21 |
| 35 day SMA | 41.31 | 41.17 | 41.01 |
| 50 day SMA | 44.01 | 44.1 | 44.19 |
| 100 day SMA | 51.86 | 51.89 | 51.95 |
| 150 day SMA | 54.55 | 54.67 | 54.78 |
| 200 day SMA | 57.83 | 57.86 | 57.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.