Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 61.86 and 64.85
| Daily Target 1 | 61.27 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 64.256666666667 |
| Daily Target 4 | 65.43 |
| Daily Target 5 | 67.25 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.62 (1.1%) | 66.07 | 63.08 - 66.07 | 0.7522 times | Thu 25 July 2024 | 62.93 (-1.24%) | 62.50 | 62.00 - 65.39 | 0.8019 times | Wed 24 July 2024 | 63.72 (4.99%) | 59.01 | 59.01 - 63.72 | 0.3139 times | Tue 23 July 2024 | 60.69 (-4.21%) | 64.63 | 60.20 - 64.90 | 1.6292 times | Mon 22 July 2024 | 63.36 (-2.21%) | 64.00 | 61.56 - 65.45 | 1.2408 times | Fri 19 July 2024 | 64.79 (-4.97%) | 66.69 | 64.78 - 66.69 | 0.4214 times | Thu 18 July 2024 | 68.18 (-4.82%) | 71.00 | 68.05 - 71.99 | 0.3954 times | Tue 16 July 2024 | 71.63 (-4.21%) | 72.53 | 71.05 - 74.70 | 1.2809 times | Mon 15 July 2024 | 74.78 (2.48%) | 71.51 | 71.51 - 75.00 | 1.4468 times | Fri 12 July 2024 | 72.97 (-4.91%) | 77.59 | 72.50 - 77.59 | 1.7176 times | Thu 11 July 2024 | 76.74 (-0.81%) | 78.01 | 76.11 - 79.30 | 0.6965 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 57.79 and 64.85
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.62 (-1.81%) | 64.00 | 59.01 - 66.07 | 0.2669 times | Fri 19 July 2024 | 64.79 (-11.21%) | 71.51 | 64.78 - 75.00 | 0.1996 times | Fri 12 July 2024 | 72.97 (-6.96%) | 82.01 | 72.50 - 85.00 | 0.6636 times | Fri 05 July 2024 | 78.43 (16.75%) | 68.49 | 64.07 - 83.39 | 1.6691 times | Fri 28 June 2024 | 67.18 (24.96%) | 55.89 | 53.47 - 70.50 | 2.5019 times | Fri 21 June 2024 | 53.76 (-2.27%) | 52.50 | 50.10 - 55.89 | 0.4554 times | Fri 14 June 2024 | 55.01 (22.95%) | 45.63 | 43.00 - 62.15 | 3.6349 times | Fri 07 June 2024 | 44.74 (4.05%) | 44.94 | 36.36 - 47.45 | 0.3598 times | Fri 31 May 2024 | 43.00 (-6.4%) | 46.86 | 42.40 - 47.80 | 0.0917 times | Fri 24 May 2024 | 45.94 (-3.06%) | 49.49 | 45.33 - 49.49 | 0.157 times | Sat 18 May 2024 | 47.39 (7.31%) | 44.90 | 43.40 - 48.95 | 0.0862 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 48.32 and 74.31
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 63.62 (-5.3%) | 68.49 | 59.01 - 85.00 | 0.9309 times | Fri 28 June 2024 | 67.18 (56.23%) | 44.94 | 36.36 - 70.50 | 2.3118 times | Fri 31 May 2024 | 43.00 (-12.26%) | 49.06 | 42.40 - 49.85 | 0.2142 times | Tue 30 April 2024 | 49.01 (-9.54%) | 55.27 | 47.86 - 62.39 | 0.3829 times | Thu 28 March 2024 | 54.18 (12.9%) | 47.04 | 38.88 - 59.30 | 0.2896 times | Thu 29 February 2024 | 47.99 (-16.67%) | 60.46 | 47.99 - 60.46 | 0.5141 times | Wed 31 January 2024 | 57.59 (26.38%) | 45.00 | 42.90 - 57.59 | 0.6221 times | Fri 29 December 2023 | 45.57 (0.15%) | 46.40 | 40.61 - 51.47 | 0.4583 times | Thu 30 November 2023 | 45.50 (29.93%) | 36.77 | 36.67 - 54.00 | 3.6373 times | Tue 31 October 2023 | 35.02 (22.45%) | 28.50 | 25.70 - 35.02 | 0.6388 times | Fri 29 September 2023 | 28.60 (12.6%) | 25.90 | 25.90 - 29.63 | 0.6428 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 68.4 |
| 20 day DMA | 70.22 |
| 35 day DMA | 63.08 |
| 50 day DMA | 57.54 |
| 100 day DMA | 53.71 |
| 150 day DMA | 52.51 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.15 | 64.76 |
| 12 day EMA | 66.34 | 66.83 | 67.54 |
| 20 day EMA | 66.15 | 66.42 | 66.79 |
| 35 day EMA | 62.54 | 62.48 | 62.45 |
| 50 day EMA | 57.07 | 56.8 | 56.55 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 63.1 | 64.15 |
| 12 day SMA | 68.4 | 69.7 | 71.13 |
| 20 day SMA | 70.22 | 70.25 | 70.45 |
| 35 day SMA | 63.08 | 62.43 | 61.75 |
| 50 day SMA | 57.54 | 57.21 | 56.88 |
| 100 day SMA | 53.71 | 53.57 | 53.44 |
| 150 day SMA | 52.51 | 52.42 | 52.34 |
| 200 day SMA | 49.42 | 49.24 | 49.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.