Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 30.37 and 31.59
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 31.35 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.57 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.07 (-3.21%) | 31.86 | 30.88 - 32.10 | 3.2266 times | Mon 05 January 2026 | 32.10 (-0.16%) | 32.10 | 32.10 - 32.10 | 0.0097 times | Fri 02 January 2026 | 32.15 (2.85%) | 32.38 | 32.00 - 32.95 | 1.5026 times | Thu 01 January 2026 | 31.26 (-0.89%) | 31.40 | 31.26 - 31.82 | 0.0809 times | Wed 31 December 2025 | 31.54 (-2.44%) | 31.81 | 31.02 - 32.75 | 0.7996 times | Tue 30 December 2025 | 32.33 (-0.43%) | 32.74 | 32.27 - 33.34 | 0.788 times | Mon 29 December 2025 | 32.47 (-3.54%) | 34.83 | 32.00 - 34.83 | 1.8044 times | Fri 26 December 2025 | 33.66 (3.03%) | 32.83 | 32.41 - 34.49 | 0.5396 times | Wed 24 December 2025 | 32.67 (0.99%) | 33.08 | 32.53 - 33.87 | 1.0871 times | Tue 23 December 2025 | 32.35 (0.06%) | 32.33 | 31.45 - 33.00 | 0.1616 times | Mon 22 December 2025 | 32.33 (1.38%) | 32.45 | 31.89 - 32.80 | 0.7036 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 30.37 and 31.59
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.07 (-3.36%) | 32.10 | 30.88 - 32.10 | 0.4807 times | Fri 02 January 2026 | 32.15 (-4.49%) | 34.83 | 31.02 - 34.83 | 0.7391 times | Fri 26 December 2025 | 33.66 (5.55%) | 32.45 | 31.45 - 34.49 | 0.3702 times | Fri 19 December 2025 | 31.89 (-5.46%) | 33.74 | 29.36 - 36.00 | 1.5238 times | Fri 12 December 2025 | 33.73 (-6.98%) | 36.45 | 30.60 - 36.49 | 2.0188 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.2346 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 2.124 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.3652 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.6027 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 1.5408 times | Fri 31 October 2025 | 42.22 (1%) | 40.70 | 40.70 - 42.92 | 0.2119 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 29.94 and 32.01
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.07 (-1.49%) | 31.40 | 30.88 - 32.95 | 0.1259 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.818 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.8147 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2554 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.3035 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.441 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.9306 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.4046 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.5277 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.3786 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.8523 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.49 |
| 35 day DMA | 34.28 |
| 50 day DMA | 36.25 |
| 100 day DMA | 39.35 |
| 150 day DMA | 40.65 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 32.03 | 31.99 |
| 12 day EMA | 32.2 | 32.4 | 32.45 |
| 20 day EMA | 32.89 | 33.08 | 33.18 |
| 35 day EMA | 34.54 | 34.74 | 34.9 |
| 50 day EMA | 36.31 | 36.52 | 36.7 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.88 | 31.95 |
| 12 day SMA | 32.15 | 32.17 | 32.16 |
| 20 day SMA | 32.49 | 32.64 | 32.85 |
| 35 day SMA | 34.28 | 34.52 | 34.73 |
| 50 day SMA | 36.25 | 36.49 | 36.72 |
| 100 day SMA | 39.35 | 39.44 | 39.51 |
| 150 day SMA | 40.65 | 40.74 | 40.81 |
| 200 day SMA | 41.07 | 41.1 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.