Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 30.9 and 33.62
| Daily Target 1 | 28.76 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 31.483333333333 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 34.2 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.87 (7.34%) | 29.93 | 29.93 - 32.65 | 2.2626 times | Thu 04 June 2026 | 29.69 (4.99%) | 27.71 | 27.71 - 29.69 | 0.7838 times | Wed 03 June 2026 | 28.28 (-1.6%) | 29.01 | 27.97 - 29.50 | 0.8203 times | Tue 02 June 2026 | 28.74 (3.83%) | 27.33 | 27.33 - 29.06 | 0.8806 times | Mon 01 June 2026 | 27.68 (3.67%) | 27.84 | 26.72 - 28.03 | 3.3458 times | Fri 29 May 2026 | 26.70 (3.69%) | 25.31 | 25.25 - 27.03 | 1.5795 times | Wed 27 May 2026 | 25.75 (2.39%) | 26.14 | 25.50 - 26.14 | 0.0098 times | Tue 26 May 2026 | 25.15 (-4.3%) | 26.28 | 25.11 - 26.28 | 0.0572 times | Mon 25 May 2026 | 26.28 (4.99%) | 26.28 | 25.05 - 26.28 | 0.2392 times | Fri 22 May 2026 | 25.03 (3.3%) | 25.03 | 25.03 - 25.03 | 0.0213 times | Thu 21 May 2026 | 24.23 (-1.66%) | 24.75 | 24.12 - 24.99 | 0.0537 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 29.3 and 35.23
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.87 (19.36%) | 27.84 | 26.72 - 32.65 | 3.972 times | Fri 29 May 2026 | 26.70 (6.67%) | 26.28 | 25.05 - 27.03 | 0.9254 times | Fri 22 May 2026 | 25.03 (-1.53%) | 25.42 | 24.12 - 25.97 | 0.2624 times | Fri 15 May 2026 | 25.42 (-9.86%) | 27.49 | 24.25 - 27.72 | 0.3285 times | Fri 08 May 2026 | 28.20 (11.24%) | 26.28 | 25.01 - 29.05 | 0.452 times | Thu 30 April 2026 | 25.35 (1.32%) | 26.18 | 24.51 - 26.18 | 0.1731 times | Fri 24 April 2026 | 25.02 (-7.16%) | 26.27 | 24.52 - 26.42 | 0.8822 times | Fri 17 April 2026 | 26.95 (-3.47%) | 25.10 | 25.10 - 29.50 | 1.4311 times | Fri 10 April 2026 | 27.92 (25.43%) | 20.11 | 20.11 - 28.25 | 0.9954 times | Thu 02 April 2026 | 22.26 (16.36%) | 17.50 | 17.50 - 22.48 | 0.5779 times | Fri 27 March 2026 | 19.13 (-12.69%) | 22.12 | 18.85 - 22.71 | 2.4793 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 29.3 and 35.23
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.87 (19.36%) | 27.84 | 26.72 - 32.65 | 0.8124 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.4026 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.7509 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.3177 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.4749 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.9687 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.8312 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.8415 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2595 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.3406 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4481 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 27 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.41 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.88 |
| 150 day DMA | 29.31 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 28.28 | 27.58 |
| 12 day EMA | 27.91 | 27.19 | 26.73 |
| 20 day EMA | 27.14 | 26.64 | 26.32 |
| 35 day EMA | 26.17 | 25.83 | 25.6 |
| 50 day EMA | 25.57 | 25.31 | 25.13 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 28.22 | 27.43 |
| 12 day SMA | 27 | 26.45 | 26.06 |
| 20 day SMA | 26.69 | 26.49 | 26.35 |
| 35 day SMA | 26.41 | 26.27 | 26.19 |
| 50 day SMA | 25.46 | 25.24 | 25.1 |
| 100 day SMA | 25.88 | 25.88 | 25.9 |
| 150 day SMA | 29.31 | 29.38 | 29.47 |
| 200 day SMA | 32.61 | 32.65 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.