Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 28.01 and 30.15
| Daily Target 1 | 26.25 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 28.39 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 30.53 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.01 (5.91%) | 27.01 | 27.01 - 29.15 | 0.3877 times | Wed 14 January 2026 | 27.39 (-1.47%) | 27.52 | 27.29 - 28.00 | 0.2101 times | Tue 13 January 2026 | 27.80 (-2.11%) | 27.00 | 27.00 - 30.19 | 0.7899 times | Mon 12 January 2026 | 28.40 (0.07%) | 28.25 | 27.00 - 28.85 | 0.5079 times | Fri 09 January 2026 | 28.38 (0.39%) | 28.37 | 28.10 - 28.54 | 0.4758 times | Thu 08 January 2026 | 28.27 (-6.42%) | 33.00 | 26.84 - 33.00 | 3.2953 times | Wed 07 January 2026 | 30.21 (-2.77%) | 31.29 | 29.80 - 31.64 | 2.518 times | Tue 06 January 2026 | 31.07 (-3.21%) | 31.86 | 30.88 - 32.10 | 1.2361 times | Mon 05 January 2026 | 32.10 (-0.16%) | 32.10 | 32.10 - 32.10 | 0.0037 times | Fri 02 January 2026 | 32.15 (2.85%) | 32.38 | 32.00 - 32.95 | 0.5756 times | Thu 01 January 2026 | 31.26 (-0.89%) | 31.40 | 31.26 - 31.82 | 0.031 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 28.01 and 31.2
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.01 (2.22%) | 28.25 | 27.00 - 30.19 | 0.6319 times | Fri 09 January 2026 | 28.38 (-11.73%) | 32.10 | 26.84 - 33.00 | 2.5096 times | Fri 02 January 2026 | 32.15 (-4.49%) | 34.83 | 31.02 - 34.83 | 0.6354 times | Fri 26 December 2025 | 33.66 (5.55%) | 32.45 | 31.45 - 34.49 | 0.3182 times | Fri 19 December 2025 | 31.89 (-5.46%) | 33.74 | 29.36 - 36.00 | 1.3099 times | Fri 12 December 2025 | 33.73 (-6.98%) | 36.45 | 30.60 - 36.49 | 1.7354 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.2017 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 1.8258 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.314 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.5181 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 1.3245 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 24.85 and 31.01
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.01 (-8.02%) | 31.40 | 26.84 - 33.00 | 0.6479 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.7747 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.7717 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2419 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.1817 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4177 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.8286 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.3303 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.4998 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.3058 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.7015 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 29.8 |
| 20 day DMA | 30.83 |
| 35 day DMA | 32.52 |
| 50 day DMA | 34.37 |
| 100 day DMA | 38.53 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.29 | 28.74 |
| 12 day EMA | 29.57 | 29.67 | 30.08 |
| 20 day EMA | 30.66 | 30.83 | 31.19 |
| 35 day EMA | 32.58 | 32.79 | 33.11 |
| 50 day EMA | 34.37 | 34.59 | 34.88 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.05 | 28.61 |
| 12 day SMA | 29.8 | 30.08 | 30.5 |
| 20 day SMA | 30.83 | 30.98 | 31.27 |
| 35 day SMA | 32.52 | 32.77 | 32.96 |
| 50 day SMA | 34.37 | 34.63 | 34.92 |
| 100 day SMA | 38.53 | 38.64 | 38.77 |
| 150 day SMA | 39.98 | 40.09 | 40.18 |
| 200 day SMA | 40.81 | 40.83 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.