MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong Daily Stock price targets for MblInfra 533152 are 40.06 and 42.55

Daily Target 138.18
Daily Target 239.45
Daily Target 340.666666666667
Daily Target 441.94
Daily Target 543.16

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Thu 14 August 2025 40.73 (2.13%) 39.80 39.39 - 41.88 2.2128 times
Wed 13 August 2025 39.88 (-1.56%) 40.78 39.80 - 40.83 0.6473 times
Tue 12 August 2025 40.51 (0.05%) 41.01 40.32 - 41.39 0.4935 times
Mon 11 August 2025 40.49 (2.17%) 39.78 39.63 - 41.80 1.1798 times
Fri 08 August 2025 39.63 (-0.7%) 39.91 39.38 - 40.70 0.5941 times
Thu 07 August 2025 39.91 (0.6%) 39.92 39.45 - 41.00 1.2688 times
Wed 06 August 2025 39.67 (-1.47%) 40.70 39.53 - 40.70 0.3671 times
Tue 05 August 2025 40.26 (-2.78%) 42.40 40.20 - 42.40 1.5155 times
Mon 04 August 2025 41.41 (1.74%) 41.30 40.72 - 41.54 0.3149 times
Fri 01 August 2025 40.70 (-2.63%) 41.90 40.03 - 42.28 1.4062 times
Thu 31 July 2025 41.80 (0.72%) 41.50 40.90 - 43.61 6.6606 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 40.06 and 42.55

Weekly Target 138.18
Weekly Target 239.45
Weekly Target 340.666666666667
Weekly Target 441.94
Weekly Target 543.16

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Thu 14 August 2025 40.73 (2.78%) 39.78 39.39 - 41.88 0.4591 times
Fri 08 August 2025 39.63 (-2.63%) 41.30 39.38 - 42.40 0.4112 times
Fri 01 August 2025 40.70 (-4.17%) 44.47 40.03 - 44.47 1.2995 times
Fri 25 July 2025 42.47 (1.31%) 40.50 40.50 - 46.30 2.2717 times
Fri 18 July 2025 41.92 (-3.3%) 45.35 41.55 - 45.35 1.0206 times
Fri 11 July 2025 43.35 (3.58%) 40.00 38.60 - 47.40 0.9993 times
Fri 04 July 2025 41.85 (-5.53%) 44.54 40.59 - 45.63 0.9029 times
Fri 27 June 2025 44.30 (0.77%) 44.06 42.81 - 46.00 1.28 times
Thu 19 June 2025 43.96 (-3%) 45.32 43.76 - 47.50 0.3249 times
Fri 13 June 2025 45.32 (1.09%) 45.00 44.00 - 48.45 1.0308 times
Fri 06 June 2025 44.83 (3.7%) 43.10 40.06 - 47.00 1.624 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 38.55 and 41.57

Monthly Target 137.82
Monthly Target 239.27
Monthly Target 340.836666666667
Monthly Target 442.29
Monthly Target 543.86

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Thu 14 August 2025 40.73 (-2.56%) 41.90 39.38 - 42.40 0.2087 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 1.2656 times
Mon 30 June 2025 44.75 (3.52%) 43.10 40.06 - 48.45 0.9208 times
Fri 30 May 2025 43.23 (3.72%) 41.46 36.25 - 45.95 0.3459 times
Wed 30 April 2025 41.68 (-8.07%) 45.22 41.46 - 56.90 0.9038 times
Fri 28 March 2025 45.34 (19.98%) 37.97 33.29 - 47.60 1.8699 times
Fri 28 February 2025 37.79 (-29.56%) 51.29 37.00 - 56.48 0.8008 times
Fri 31 January 2025 53.65 (-16.6%) 65.68 51.50 - 68.17 0.7697 times
Tue 31 December 2024 64.33 (21.38%) 52.20 52.11 - 69.98 2.5008 times
Fri 29 November 2024 53.00 (-6.41%) 58.80 50.79 - 60.20 0.414 times
Thu 31 October 2024 56.63 (-6.94%) 59.58 51.20 - 66.39 0.6298 times

 monthly chart MblInfra

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 40.25
12 day DMA 40.54
20 day DMA 41.42
35 day DMA 42.2
50 day DMA 43
100 day DMA 42.97
150 day DMA 45.77
200 day DMA 48.69

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3740.1940.34
12 day EMA40.740.6940.84
20 day EMA41.2141.2641.4
35 day EMA41.9742.0442.17
50 day EMA42.7242.842.92

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2540.0840.04
12 day SMA40.5440.6640.84
20 day SMA41.4241.5141.68
35 day SMA42.242.342.41
50 day SMA4343.0243.07
100 day SMA42.9742.9242.87
150 day SMA45.7745.9246.08
200 day SMA48.6948.7948.9
Back to top | Use Dark Theme