MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong Daily Stock price targets for MblInfra 533152 are 50.29 and 58.58

Daily Target 148.72
Daily Target 251.86
Daily Target 357.006666666667
Daily Target 460.15
Daily Target 565.3

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Fri 14 June 2024 55.01 (0%) 58.02 53.86 - 62.15 1.9398 times
Thu 13 June 2024 55.01 (-1.31%) 58.02 53.86 - 62.15 1.9398 times
Wed 12 June 2024 55.74 (20%) 46.00 46.00 - 55.74 4.8451 times
Tue 11 June 2024 46.45 (7%) 44.39 44.24 - 48.50 0.3059 times
Mon 10 June 2024 43.41 (-2.97%) 45.63 43.00 - 46.54 0.0686 times
Fri 07 June 2024 44.74 (0.13%) 45.57 43.65 - 47.45 0.0699 times
Thu 06 June 2024 44.68 (10%) 42.28 42.00 - 44.68 0.0639 times
Wed 05 June 2024 40.62 (3.23%) 43.00 36.36 - 43.00 0.0899 times
Tue 04 June 2024 39.35 (-10%) 45.00 39.35 - 45.00 0.5479 times
Mon 03 June 2024 43.72 (1.67%) 44.94 43.51 - 46.19 0.1292 times
Fri 31 May 2024 43.00 (-1.22%) 47.80 42.40 - 47.80 0.0307 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 49.01 and 68.16

Weekly Target 134.24
Weekly Target 244.62
Weekly Target 353.386666666667
Weekly Target 463.77
Weekly Target 572.54

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Fri 14 June 2024 55.01 (22.95%) 45.63 43.00 - 62.15 6.5043 times
Fri 07 June 2024 44.74 (4.05%) 44.94 36.36 - 47.45 0.6439 times
Fri 31 May 2024 43.00 (-6.4%) 46.86 42.40 - 47.80 0.1641 times
Fri 24 May 2024 45.94 (-3.06%) 49.49 45.33 - 49.49 0.281 times
Sat 18 May 2024 47.39 (7.31%) 44.90 43.40 - 48.95 0.1542 times
Fri 10 May 2024 44.16 (-9.45%) 49.60 44.00 - 49.75 0.38 times
Fri 03 May 2024 48.77 (-8.96%) 53.70 47.06 - 54.00 0.3558 times
Fri 26 April 2024 53.57 (1.5%) 53.83 50.99 - 55.14 0.2514 times
Fri 19 April 2024 52.78 (-6.48%) 52.11 51.79 - 57.37 0.3217 times
Fri 12 April 2024 56.44 (5.95%) 55.50 50.00 - 62.39 0.9435 times
Fri 05 April 2024 53.27 (-1.68%) 55.27 51.99 - 56.88 0.3613 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 45.69 and 71.48

Monthly Target 125.38
Monthly Target 240.2
Monthly Target 351.173333333333
Monthly Target 465.99
Monthly Target 576.96

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 14 June 2024 55.01 (27.93%) 44.94 36.36 - 62.15 1.5219 times
Fri 31 May 2024 43.00 (-12.26%) 49.06 42.40 - 49.85 0.2454 times
Tue 30 April 2024 49.01 (-9.54%) 55.27 47.86 - 62.39 0.4387 times
Thu 28 March 2024 54.18 (12.9%) 47.04 38.88 - 59.30 0.3318 times
Thu 29 February 2024 47.99 (-16.67%) 60.46 47.99 - 60.46 0.589 times
Wed 31 January 2024 57.59 (26.38%) 45.00 42.90 - 57.59 0.7127 times
Fri 29 December 2023 45.57 (0.15%) 46.40 40.61 - 51.47 0.525 times
Thu 30 November 2023 45.50 (29.93%) 36.77 36.67 - 54.00 4.1672 times
Tue 31 October 2023 35.02 (22.45%) 28.50 25.70 - 35.02 0.7318 times
Fri 29 September 2023 28.60 (12.6%) 25.90 25.90 - 29.63 0.7365 times
Thu 31 August 2023 25.40 (25.62%) 19.82 19.56 - 25.45 0.6609 times

 monthly chart MblInfra

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 51.12
12 day DMA 46.27
20 day DMA 46.1
35 day DMA 46.66
50 day DMA 48.85
100 day DMA 49.81
150 day DMA 48.73
200 day DMA 43.94

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9850.4748.2
12 day EMA48.5447.3645.97
20 day EMA47.5646.7845.91
35 day EMA48.1947.7947.37
50 day EMA49.5949.3749.14

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1249.0747
12 day SMA46.2745.3844.51
20 day SMA46.145.6445.21
35 day SMA46.6646.5546.49
50 day SMA48.8548.8348.81
100 day SMA49.8149.7349.67
150 day SMA48.7348.6648.58
200 day SMA43.9443.7943.63
Back to top | Use Dark Theme