Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 49.83 and 52.33
| Daily Target 1 | 49.38 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 54.38 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.16 (-3.45%) | 53.49 | 50.99 - 53.49 | 0.9818 times | Wed 24 April 2024 | 52.99 (0.61%) | 53.55 | 52.00 - 53.99 | 0.224 times | Tue 23 April 2024 | 52.67 (-0.27%) | 52.53 | 52.25 - 53.84 | 0.6511 times | Mon 22 April 2024 | 52.81 (0.06%) | 53.83 | 52.78 - 55.14 | 0.2704 times | Fri 19 April 2024 | 52.78 (-2.08%) | 53.01 | 52.02 - 53.62 | 0.5361 times | Thu 18 April 2024 | 53.90 (1.2%) | 54.31 | 53.31 - 57.37 | 0.675 times | Tue 16 April 2024 | 53.26 (-0.78%) | 52.71 | 51.79 - 55.55 | 1.3602 times | Mon 15 April 2024 | 53.68 (-4.89%) | 52.11 | 52.11 - 56.00 | 1.1039 times | Fri 12 April 2024 | 56.44 (-1.09%) | 56.90 | 54.94 - 59.65 | 1.4846 times | Wed 10 April 2024 | 57.06 (-1.54%) | 62.39 | 56.11 - 62.39 | 2.7129 times | Tue 09 April 2024 | 57.95 (9.98%) | 53.69 | 52.93 - 57.95 | 5.047 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 49 and 53.15
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.16 (-3.07%) | 53.83 | 50.99 - 55.14 | 0.4916 times | Fri 19 April 2024 | 52.78 (-6.48%) | 52.11 | 51.79 - 57.37 | 0.8493 times | Fri 12 April 2024 | 56.44 (5.95%) | 55.50 | 50.00 - 62.39 | 2.4913 times | Fri 05 April 2024 | 53.27 (-1.68%) | 55.27 | 51.99 - 56.88 | 0.954 times | Thu 28 March 2024 | 54.18 (4.86%) | 54.25 | 54.12 - 59.30 | 1.338 times | Fri 22 March 2024 | 51.67 (14.69%) | 46.99 | 45.06 - 51.67 | 0.3659 times | Fri 15 March 2024 | 45.05 (-1.31%) | 47.49 | 38.88 - 47.49 | 1.3304 times | Thu 07 March 2024 | 45.65 (-7.72%) | 48.49 | 45.65 - 48.49 | 0.7927 times | Sat 02 March 2024 | 49.47 (-4.87%) | 50.96 | 47.04 - 50.96 | 0.717 times | Fri 23 February 2024 | 52.00 (-0.61%) | 53.36 | 50.08 - 54.00 | 0.6699 times | Fri 16 February 2024 | 52.32 (-2.37%) | 52.52 | 50.45 - 52.52 | 0.822 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 44.39 and 56.78
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 54.516666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.16 (-5.57%) | 55.27 | 50.00 - 62.39 | 0.43 times | Thu 28 March 2024 | 54.18 (12.9%) | 47.04 | 38.88 - 59.30 | 0.3696 times | Thu 29 February 2024 | 47.99 (-16.67%) | 60.46 | 47.99 - 60.46 | 0.6563 times | Wed 31 January 2024 | 57.59 (26.38%) | 45.00 | 42.90 - 57.59 | 0.794 times | Fri 29 December 2023 | 45.57 (0.15%) | 46.40 | 40.61 - 51.47 | 0.585 times | Thu 30 November 2023 | 45.50 (29.93%) | 36.77 | 36.67 - 54.00 | 4.6429 times | Tue 31 October 2023 | 35.02 (22.45%) | 28.50 | 25.70 - 35.02 | 0.8154 times | Fri 29 September 2023 | 28.60 (12.6%) | 25.90 | 25.90 - 29.63 | 0.8205 times | Thu 31 August 2023 | 25.40 (25.62%) | 19.82 | 19.56 - 25.45 | 0.7363 times | Mon 31 July 2023 | 20.22 (0.35%) | 19.70 | 19.33 - 21.45 | 0.15 times | Fri 30 June 2023 | 20.15 (-6.71%) | 20.52 | 19.29 - 22.60 | 0.2078 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.13 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.9 |
| 100 day DMA | 49.73 |
| 150 day DMA | 45.06 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 53.14 | 53.21 |
| 12 day EMA | 53.09 | 53.44 | 53.52 |
| 20 day EMA | 52.88 | 53.06 | 53.07 |
| 35 day EMA | 52.55 | 52.63 | 52.61 |
| 50 day EMA | 51.45 | 51.46 | 51.4 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 53.03 | 53.08 |
| 12 day SMA | 53.95 | 54.13 | 54.27 |
| 20 day SMA | 54.13 | 54.16 | 53.97 |
| 35 day SMA | 50.82 | 50.75 | 50.61 |
| 50 day SMA | 50.9 | 50.95 | 50.98 |
| 100 day SMA | 49.73 | 49.69 | 49.6 |
| 150 day SMA | 45.06 | 44.9 | 44.73 |
| 200 day SMA | 39.55 | 39.39 | 39.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.