MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 40.06 and 42.55
Daily Target 1 | 38.18 |
Daily Target 2 | 39.45 |
Daily Target 3 | 40.666666666667 |
Daily Target 4 | 41.94 |
Daily Target 5 | 43.16 |
Daily price and volume Mbl Infra
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 40.73 (2.13%) | 39.80 | 39.39 - 41.88 | 2.2128 times |
Wed 13 August 2025 | 39.88 (-1.56%) | 40.78 | 39.80 - 40.83 | 0.6473 times |
Tue 12 August 2025 | 40.51 (0.05%) | 41.01 | 40.32 - 41.39 | 0.4935 times |
Mon 11 August 2025 | 40.49 (2.17%) | 39.78 | 39.63 - 41.80 | 1.1798 times |
Fri 08 August 2025 | 39.63 (-0.7%) | 39.91 | 39.38 - 40.70 | 0.5941 times |
Thu 07 August 2025 | 39.91 (0.6%) | 39.92 | 39.45 - 41.00 | 1.2688 times |
Wed 06 August 2025 | 39.67 (-1.47%) | 40.70 | 39.53 - 40.70 | 0.3671 times |
Tue 05 August 2025 | 40.26 (-2.78%) | 42.40 | 40.20 - 42.40 | 1.5155 times |
Mon 04 August 2025 | 41.41 (1.74%) | 41.30 | 40.72 - 41.54 | 0.3149 times |
Fri 01 August 2025 | 40.70 (-2.63%) | 41.90 | 40.03 - 42.28 | 1.4062 times |
Thu 31 July 2025 | 41.80 (0.72%) | 41.50 | 40.90 - 43.61 | 6.6606 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 40.06 and 42.55
Weekly Target 1 | 38.18 |
Weekly Target 2 | 39.45 |
Weekly Target 3 | 40.666666666667 |
Weekly Target 4 | 41.94 |
Weekly Target 5 | 43.16 |
Weekly price and volumes for Mbl Infra
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 40.73 (2.78%) | 39.78 | 39.39 - 41.88 | 0.4591 times |
Fri 08 August 2025 | 39.63 (-2.63%) | 41.30 | 39.38 - 42.40 | 0.4112 times |
Fri 01 August 2025 | 40.70 (-4.17%) | 44.47 | 40.03 - 44.47 | 1.2995 times |
Fri 25 July 2025 | 42.47 (1.31%) | 40.50 | 40.50 - 46.30 | 2.2717 times |
Fri 18 July 2025 | 41.92 (-3.3%) | 45.35 | 41.55 - 45.35 | 1.0206 times |
Fri 11 July 2025 | 43.35 (3.58%) | 40.00 | 38.60 - 47.40 | 0.9993 times |
Fri 04 July 2025 | 41.85 (-5.53%) | 44.54 | 40.59 - 45.63 | 0.9029 times |
Fri 27 June 2025 | 44.30 (0.77%) | 44.06 | 42.81 - 46.00 | 1.28 times |
Thu 19 June 2025 | 43.96 (-3%) | 45.32 | 43.76 - 47.50 | 0.3249 times |
Fri 13 June 2025 | 45.32 (1.09%) | 45.00 | 44.00 - 48.45 | 1.0308 times |
Fri 06 June 2025 | 44.83 (3.7%) | 43.10 | 40.06 - 47.00 | 1.624 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 38.55 and 41.57
Monthly Target 1 | 37.82 |
Monthly Target 2 | 39.27 |
Monthly Target 3 | 40.836666666667 |
Monthly Target 4 | 42.29 |
Monthly Target 5 | 43.86 |
Monthly price and volumes Mbl Infra
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 40.73 (-2.56%) | 41.90 | 39.38 - 42.40 | 0.2087 times |
Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.2656 times |
Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 0.9208 times |
Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.3459 times |
Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 0.9038 times |
Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 1.8699 times |
Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 0.8008 times |
Fri 31 January 2025 | 53.65 (-16.6%) | 65.68 | 51.50 - 68.17 | 0.7697 times |
Tue 31 December 2024 | 64.33 (21.38%) | 52.20 | 52.11 - 69.98 | 2.5008 times |
Fri 29 November 2024 | 53.00 (-6.41%) | 58.80 | 50.79 - 60.20 | 0.414 times |
Thu 31 October 2024 | 56.63 (-6.94%) | 59.58 | 51.20 - 66.39 | 0.6298 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
DMA period | DMA value |
5 day DMA | 40.25 |
12 day DMA | 40.54 |
20 day DMA | 41.42 |
35 day DMA | 42.2 |
50 day DMA | 43 |
100 day DMA | 42.97 |
150 day DMA | 45.77 |
200 day DMA | 48.69 |
EMA (exponential moving average) of Mbl Infra 533152
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.37 | 40.19 | 40.34 |
12 day EMA | 40.7 | 40.69 | 40.84 |
20 day EMA | 41.21 | 41.26 | 41.4 |
35 day EMA | 41.97 | 42.04 | 42.17 |
50 day EMA | 42.72 | 42.8 | 42.92 |
SMA (simple moving average) of Mbl Infra 533152
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.25 | 40.08 | 40.04 |
12 day SMA | 40.54 | 40.66 | 40.84 |
20 day SMA | 41.42 | 41.51 | 41.68 |
35 day SMA | 42.2 | 42.3 | 42.41 |
50 day SMA | 43 | 43.02 | 43.07 |
100 day SMA | 42.97 | 42.92 | 42.87 |
150 day SMA | 45.77 | 45.92 | 46.08 |
200 day SMA | 48.69 | 48.79 | 48.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.