JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 440.28 and 453.33
Daily Target 1 | 437.58 |
Daily Target 2 | 442.97 |
Daily Target 3 | 450.63333333333 |
Daily Target 4 | 456.02 |
Daily Target 5 | 463.68 |
Daily price and volume Jubl Food
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 448.35 (-1.43%) | 453.65 | 445.25 - 458.30 | 1.4773 times | Wed 27 March 2024 | 454.85 (-2.33%) | 468.10 | 453.85 - 468.35 | 0.2513 times | Tue 26 March 2024 | 465.70 (2.79%) | 452.75 | 449.25 - 466.85 | 1.4557 times | Fri 22 March 2024 | 453.05 (0.57%) | 449.80 | 447.35 - 456.00 | 0.7881 times | Thu 21 March 2024 | 450.50 (1.56%) | 447.40 | 444.00 - 451.00 | 0.5636 times | Wed 20 March 2024 | 443.60 (-0.54%) | 448.05 | 440.95 - 450.00 | 0.4962 times | Tue 19 March 2024 | 446.00 (1.24%) | 441.00 | 435.50 - 446.65 | 0.3042 times | Mon 18 March 2024 | 440.55 (-1.56%) | 445.35 | 439.00 - 450.20 | 0.6463 times | Fri 15 March 2024 | 447.55 (0.52%) | 444.00 | 442.65 - 453.00 | 3.6013 times | Thu 14 March 2024 | 445.25 (3.32%) | 430.95 | 420.85 - 446.00 | 0.4161 times | Wed 13 March 2024 | 430.95 (-3.23%) | 442.40 | 426.30 - 449.30 | 1.4279 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 435.25 and 458.35
Weekly Target 1 | 430.88 |
Weekly Target 2 | 439.62 |
Weekly Target 3 | 453.98333333333 |
Weekly Target 4 | 462.72 |
Weekly Target 5 | 477.08 |
Weekly price and volumes for Jubl Food
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 448.35 (-1.04%) | 452.75 | 445.25 - 468.35 | 0.3842 times | Fri 22 March 2024 | 453.05 (1.23%) | 445.35 | 435.50 - 456.00 | 0.3377 times | Fri 15 March 2024 | 447.55 (-1.28%) | 454.05 | 420.85 - 456.00 | 1.0399 times | Thu 07 March 2024 | 453.35 (-2.99%) | 468.55 | 446.45 - 473.35 | 0.275 times | Sat 02 March 2024 | 467.30 (-5.34%) | 495.35 | 459.10 - 495.35 | 1.9744 times | Fri 23 February 2024 | 493.65 (-0.43%) | 497.85 | 485.30 - 519.00 | 0.8391 times | Fri 16 February 2024 | 495.80 (2.85%) | 484.30 | 464.10 - 497.15 | 0.7961 times | Fri 09 February 2024 | 482.05 (-2.57%) | 493.10 | 471.05 - 503.00 | 0.3008 times | Fri 02 February 2024 | 494.75 (-2.67%) | 508.30 | 493.80 - 526.00 | 3.8479 times | Thu 25 January 2024 | 508.30 (-4.33%) | 531.05 | 505.85 - 535.65 | 0.2049 times | Fri 19 January 2024 | 531.30 (1.07%) | 525.70 | 514.45 - 538.00 | 0.4879 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 408.35 and 460.85
Monthly Target 1 | 395.02 |
Monthly Target 2 | 421.68 |
Monthly Target 3 | 447.51666666667 |
Monthly Target 4 | 474.18 |
Monthly Target 5 | 500.02 |
Monthly price and volumes Jubl Food
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 448.35 (-3.33%) | 468.00 | 420.85 - 473.35 | 0.7712 times | Thu 29 February 2024 | 463.80 (-10.74%) | 511.55 | 459.10 - 519.00 | 1.6075 times | Wed 31 January 2024 | 519.60 (-7.91%) | 571.95 | 504.00 - 571.95 | 1.7864 times | Fri 29 December 2023 | 564.25 (0.65%) | 560.90 | 551.55 - 586.35 | 0.9396 times | Thu 30 November 2023 | 560.60 (11.86%) | 500.00 | 496.40 - 567.00 | 1.2075 times | Tue 31 October 2023 | 501.15 (-5.98%) | 533.05 | 486.05 - 547.50 | 0.6585 times | Fri 29 September 2023 | 533.05 (3.97%) | 512.05 | 500.15 - 555.85 | 0.8731 times | Thu 31 August 2023 | 512.70 (7.16%) | 481.90 | 470.70 - 532.00 | 0.9694 times | Mon 31 July 2023 | 478.45 (-4.51%) | 501.10 | 459.80 - 509.90 | 0.5779 times | Fri 30 June 2023 | 501.05 (3.63%) | 485.05 | 469.05 - 509.90 | 0.6088 times | Wed 31 May 2023 | 483.50 (8.3%) | 447.05 | 447.05 - 492.20 | 1.7463 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
DMA period | DMA value |
5 day DMA | 454.49 |
12 day DMA | 447.64 |
20 day DMA | 452.04 |
35 day DMA | 466.3 |
50 day DMA | 479.22 |
100 day DMA | 511.59 |
150 day DMA | 515.34 |
200 day DMA | 508.32 |
EMA (exponential moving average) of Jubl Food 533155
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 452.44 | 454.49 | 454.31 |
12 day EMA | 452.36 | 453.09 | 452.77 |
20 day EMA | 456.54 | 457.4 | 457.67 |
35 day EMA | 467.29 | 468.4 | 469.2 |
50 day EMA | 480.75 | 482.07 | 483.18 |
SMA (simple moving average) of Jubl Food 533155
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 454.49 | 453.54 | 451.77 |
12 day SMA | 447.64 | 447.88 | 447.75 |
20 day SMA | 452.04 | 453.08 | 454.49 |
35 day SMA | 466.3 | 467.08 | 467.8 |
50 day SMA | 479.22 | 480.85 | 482.42 |
100 day SMA | 511.59 | 512.18 | 512.64 |
150 day SMA | 515.34 | 515.63 | 515.83 |
200 day SMA | 508.32 | 508.48 | 508.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.