Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 556.93 and 577.18
| Daily Target 1 | 542.9 |
| Daily Target 2 | 550.7 |
| Daily Target 3 | 563.15 |
| Daily Target 4 | 570.95 |
| Daily Target 5 | 583.4 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 558.50 (-0.83%) | 556.00 | 555.35 - 575.60 | 0.3032 times | Mon 29 December 2025 | 563.20 (0.59%) | 560.00 | 558.55 - 564.55 | 0.196 times | Fri 26 December 2025 | 559.90 (-0.61%) | 562.70 | 555.10 - 566.00 | 0.164 times | Wed 24 December 2025 | 563.35 (-0.56%) | 566.55 | 560.80 - 566.55 | 0.1234 times | Tue 23 December 2025 | 566.50 (-0.34%) | 567.45 | 563.05 - 569.90 | 0.0964 times | Mon 22 December 2025 | 568.45 (0.83%) | 565.65 | 562.20 - 570.40 | 1.7087 times | Fri 19 December 2025 | 563.75 (0.87%) | 559.95 | 557.00 - 566.40 | 0.5245 times | Thu 18 December 2025 | 558.90 (0.82%) | 554.40 | 550.20 - 561.15 | 0.297 times | Wed 17 December 2025 | 554.35 (-1.01%) | 560.45 | 548.55 - 563.80 | 0.2287 times | Tue 16 December 2025 | 560.00 (-3.01%) | 574.55 | 559.35 - 577.55 | 6.3581 times | Mon 15 December 2025 | 577.40 (-0.81%) | 582.00 | 570.80 - 582.00 | 0.8332 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 546.8 and 567.05
| Weekly Target 1 | 542.9 |
| Weekly Target 2 | 550.7 |
| Weekly Target 3 | 563.15 |
| Weekly Target 4 | 570.95 |
| Weekly Target 5 | 583.4 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 558.50 (-0.25%) | 560.00 | 555.35 - 575.60 | 0.1529 times | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.641 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.5245 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1688 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.2772 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.5025 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.9563 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.6343 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.7204 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.4221 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 2.4518 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 522.3 and 584.75
| Monthly Target 1 | 510.23 |
| Monthly Target 2 | 534.37 |
| Monthly Target 3 | 572.68333333333 |
| Monthly Target 4 | 596.82 |
| Monthly Target 5 | 635.13 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 558.50 (-7.09%) | 600.85 | 548.55 - 611.00 | 2.2187 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.4679 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.7144 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5369 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.7019 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5584 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7677 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.685 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4437 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 0.9054 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.6855 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 562.29 |
| 12 day DMA | 564.7 |
| 20 day DMA | 575.02 |
| 35 day DMA | 583.64 |
| 50 day DMA | 587.11 |
| 100 day DMA | 608.31 |
| 150 day DMA | 632.43 |
| 200 day DMA | 641.11 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.76 | 563.39 | 563.49 |
| 12 day EMA | 566.88 | 568.4 | 569.35 |
| 20 day EMA | 572.51 | 573.98 | 575.11 |
| 35 day EMA | 578.86 | 580.06 | 581.05 |
| 50 day EMA | 585.45 | 586.55 | 587.5 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.29 | 564.28 | 564.39 |
| 12 day SMA | 564.7 | 567.95 | 569.6 |
| 20 day SMA | 575.02 | 577.59 | 579.48 |
| 35 day SMA | 583.64 | 584.16 | 584.76 |
| 50 day SMA | 587.11 | 587.62 | 588.3 |
| 100 day SMA | 608.31 | 609.28 | 610.21 |
| 150 day SMA | 632.43 | 633.2 | 633.96 |
| 200 day SMA | 641.11 | 641.72 | 642.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.