Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 559.2 and 564.95
| Daily Target 1 | 557.82 |
| Daily Target 2 | 560.58 |
| Daily Target 3 | 563.56666666667 |
| Daily Target 4 | 566.33 |
| Daily Target 5 | 569.32 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 563.35 (-0.56%) | 566.55 | 560.80 - 566.55 | 0.1173 times | Tue 23 December 2025 | 566.50 (-0.34%) | 567.45 | 563.05 - 569.90 | 0.0917 times | Mon 22 December 2025 | 568.45 (0.83%) | 565.65 | 562.20 - 570.40 | 1.6244 times | Fri 19 December 2025 | 563.75 (0.87%) | 559.95 | 557.00 - 566.40 | 0.4986 times | Thu 18 December 2025 | 558.90 (0.82%) | 554.40 | 550.20 - 561.15 | 0.2824 times | Wed 17 December 2025 | 554.35 (-1.01%) | 560.45 | 548.55 - 563.80 | 0.2174 times | Tue 16 December 2025 | 560.00 (-3.01%) | 574.55 | 559.35 - 577.55 | 6.0447 times | Mon 15 December 2025 | 577.40 (-0.81%) | 582.00 | 570.80 - 582.00 | 0.7921 times | Fri 12 December 2025 | 582.10 (-2.57%) | 599.05 | 578.10 - 606.30 | 0.1493 times | Thu 11 December 2025 | 597.45 (2.46%) | 583.10 | 582.15 - 599.00 | 0.1821 times | Wed 10 December 2025 | 583.10 (-0.03%) | 586.25 | 581.55 - 588.25 | 0.054 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 557.28 and 566.88
| Weekly Target 1 | 555.25 |
| Weekly Target 2 | 559.3 |
| Weekly Target 3 | 564.85 |
| Weekly Target 4 | 568.9 |
| Weekly Target 5 | 574.45 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 563.35 (-0.07%) | 565.65 | 560.80 - 570.40 | 0.4823 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.061 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1378 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 1.8591 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.4103 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.7807 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.3343 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.5882 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.3446 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 2.0017 times | Fri 17 October 2025 | 592.75 (-1.64%) | 602.50 | 581.55 - 603.00 | 0.9059 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 524.73 and 587.18
| Monthly Target 1 | 511.85 |
| Monthly Target 2 | 537.6 |
| Monthly Target 3 | 574.3 |
| Monthly Target 4 | 600.05 |
| Monthly Target 5 | 636.75 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 563.35 (-6.29%) | 600.85 | 548.55 - 611.00 | 2.1574 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.4794 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.728 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5411 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.7074 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5628 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7737 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6904 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4472 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 0.9126 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.6909 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 564.19 |
| 12 day DMA | 571.55 |
| 20 day DMA | 581.81 |
| 35 day DMA | 585.72 |
| 50 day DMA | 589.15 |
| 100 day DMA | 611.14 |
| 150 day DMA | 634.86 |
| 200 day DMA | 642.94 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.28 | 566.25 | 566.12 |
| 12 day EMA | 571.08 | 572.48 | 573.57 |
| 20 day EMA | 576.77 | 578.18 | 579.41 |
| 35 day EMA | 583.36 | 584.54 | 585.6 |
| 50 day EMA | 588.69 | 589.72 | 590.67 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.19 | 562.39 | 561.09 |
| 12 day SMA | 571.55 | 573.29 | 575.5 |
| 20 day SMA | 581.81 | 583.89 | 585.21 |
| 35 day SMA | 585.72 | 586.78 | 587.69 |
| 50 day SMA | 589.15 | 589.87 | 590.61 |
| 100 day SMA | 611.14 | 611.97 | 612.79 |
| 150 day SMA | 634.86 | 635.6 | 636.38 |
| 200 day SMA | 642.94 | 643.69 | 644.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.