Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 566 and 594.2
| Daily Target 1 | 560.63 |
| Daily Target 2 | 571.37 |
| Daily Target 3 | 588.83333333333 |
| Daily Target 4 | 599.57 |
| Daily Target 5 | 617.03 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 582.10 (-2.57%) | 599.05 | 578.10 - 606.30 | 0.1967 times | Thu 11 December 2025 | 597.45 (2.46%) | 583.10 | 582.15 - 599.00 | 0.2398 times | Wed 10 December 2025 | 583.10 (-0.03%) | 586.25 | 581.55 - 588.25 | 0.0712 times | Tue 09 December 2025 | 583.30 (-0.15%) | 580.05 | 575.30 - 587.70 | 0.0889 times | Mon 08 December 2025 | 584.15 (-1.51%) | 586.70 | 580.80 - 595.50 | 0.0934 times | Fri 05 December 2025 | 593.10 (0.42%) | 584.50 | 584.50 - 594.60 | 0.0742 times | Thu 04 December 2025 | 590.60 (0.21%) | 589.35 | 585.60 - 592.00 | 0.2108 times | Wed 03 December 2025 | 589.35 (-2.24%) | 601.05 | 588.15 - 602.90 | 0.8971 times | Tue 02 December 2025 | 602.85 (-1.16%) | 605.10 | 598.95 - 609.20 | 7.949 times | Mon 01 December 2025 | 609.90 (1.46%) | 600.85 | 600.40 - 611.00 | 0.1789 times | Fri 28 November 2025 | 601.15 (-0.87%) | 603.35 | 595.95 - 608.55 | 0.1261 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 563.2 and 594.2
| Weekly Target 1 | 556.9 |
| Weekly Target 2 | 569.5 |
| Weekly Target 3 | 587.9 |
| Weekly Target 4 | 600.5 |
| Weekly Target 5 | 618.9 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1599 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.157 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.476 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.9058 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.5481 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.6824 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.3998 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 2.3224 times | Fri 17 October 2025 | 592.75 (-1.64%) | 602.50 | 581.55 - 603.00 | 1.051 times | Fri 10 October 2025 | 602.65 (-4.1%) | 628.40 | 597.25 - 634.80 | 0.2977 times | Fri 03 October 2025 | 628.40 (3.54%) | 605.05 | 604.50 - 630.00 | 0.3554 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 560.85 and 596.55
| Monthly Target 1 | 553.77 |
| Monthly Target 2 | 567.93 |
| Monthly Target 3 | 589.46666666667 |
| Monthly Target 4 | 603.63 |
| Monthly Target 5 | 625.17 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 582.10 (-3.17%) | 600.85 | 575.30 - 611.00 | 1.0793 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.6828 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.9655 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.6155 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.8046 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.6402 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.8801 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.7853 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.5087 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 1.038 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.7859 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 586.02 |
| 12 day DMA | 593.62 |
| 20 day DMA | 595.54 |
| 35 day DMA | 594.24 |
| 50 day DMA | 597.15 |
| 100 day DMA | 619.26 |
| 150 day DMA | 641.42 |
| 200 day DMA | 647.52 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.61 | 590.37 | 586.83 |
| 12 day EMA | 590.68 | 592.24 | 591.29 |
| 20 day EMA | 592.6 | 593.7 | 593.3 |
| 35 day EMA | 596.16 | 596.99 | 596.96 |
| 50 day EMA | 597.88 | 598.52 | 598.56 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.02 | 588.22 | 586.85 |
| 12 day SMA | 593.62 | 595.53 | 595.15 |
| 20 day SMA | 595.54 | 595.12 | 594.49 |
| 35 day SMA | 594.24 | 594.48 | 594.35 |
| 50 day SMA | 597.15 | 597.64 | 598.11 |
| 100 day SMA | 619.26 | 620.38 | 621.31 |
| 150 day SMA | 641.42 | 642.25 | 643.07 |
| 200 day SMA | 647.52 | 648 | 648.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.