Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 520.15 and 538.6
| Daily Target 1 | 515.7 |
| Daily Target 2 | 524.6 |
| Daily Target 3 | 534.15 |
| Daily Target 4 | 543.05 |
| Daily Target 5 | 552.6 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.50 (-1.35%) | 535.10 | 525.25 - 543.70 | 0.8363 times | Thu 12 February 2026 | 540.80 (-0.95%) | 544.95 | 534.50 - 545.00 | 0.4952 times | Wed 11 February 2026 | 546.00 (-1.4%) | 573.00 | 538.30 - 573.10 | 5.0906 times | Tue 10 February 2026 | 553.75 (1.08%) | 547.90 | 546.80 - 559.65 | 0.7017 times | Mon 09 February 2026 | 547.85 (0.71%) | 542.25 | 542.25 - 550.30 | 0.1986 times | Fri 06 February 2026 | 544.00 (-0.24%) | 541.65 | 533.00 - 544.90 | 0.4906 times | Thu 05 February 2026 | 545.30 (5.61%) | 510.00 | 510.00 - 547.50 | 1.5181 times | Wed 04 February 2026 | 516.35 (2%) | 505.70 | 501.85 - 519.60 | 0.1748 times | Tue 03 February 2026 | 506.25 (2.12%) | 523.55 | 502.50 - 523.55 | 0.1715 times | Mon 02 February 2026 | 495.75 (0.6%) | 493.45 | 488.80 - 497.70 | 0.3227 times | Sun 01 February 2026 | 492.80 (-0.93%) | 498.70 | 490.00 - 509.90 | 0.4196 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 505.45 and 553.3
| Weekly Target 1 | 496.1 |
| Weekly Target 2 | 514.8 |
| Weekly Target 3 | 543.95 |
| Weekly Target 4 | 562.65 |
| Weekly Target 5 | 591.8 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.50 (-1.93%) | 542.25 | 525.25 - 573.10 | 1.6876 times | Fri 06 February 2026 | 544.00 (9.36%) | 498.70 | 488.80 - 547.50 | 0.7139 times | Fri 30 January 2026 | 497.45 (1.08%) | 486.20 | 481.20 - 499.90 | 0.3432 times | Fri 23 January 2026 | 492.15 (-6.67%) | 523.65 | 490.50 - 530.00 | 1.3812 times | Fri 16 January 2026 | 527.35 (1.04%) | 521.05 | 511.90 - 531.75 | 0.6459 times | Fri 09 January 2026 | 521.90 (-5.64%) | 552.30 | 520.30 - 555.10 | 0.8114 times | Fri 02 January 2026 | 553.10 (-1.21%) | 560.00 | 549.00 - 575.60 | 0.6244 times | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.729 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.8713 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.192 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.5901 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 511.15 and 595.45
| Monthly Target 1 | 447.5 |
| Monthly Target 2 | 490.5 |
| Monthly Target 3 | 531.8 |
| Monthly Target 4 | 574.8 |
| Monthly Target 5 | 616.1 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.50 (7.25%) | 498.70 | 488.80 - 573.10 | 0.7578 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 1.1113 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.1037 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.3984 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.5986 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5006 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.6544 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5207 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7158 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6387 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4137 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 544.38 |
| 12 day DMA | 526.65 |
| 20 day DMA | 515.79 |
| 35 day DMA | 526.86 |
| 50 day DMA | 541.34 |
| 100 day DMA | 571.29 |
| 150 day DMA | 597.25 |
| 200 day DMA | 620.08 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.03 | 541.8 | 542.3 |
| 12 day EMA | 531.34 | 530.95 | 529.16 |
| 20 day EMA | 528.45 | 527.92 | 526.56 |
| 35 day EMA | 535.19 | 535.29 | 534.97 |
| 50 day EMA | 546.54 | 547.07 | 547.33 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.38 | 546.48 | 547.38 |
| 12 day SMA | 526.65 | 522.9 | 518.98 |
| 20 day SMA | 515.79 | 515.49 | 514.91 |
| 35 day SMA | 526.86 | 527.72 | 528.45 |
| 50 day SMA | 541.34 | 542.45 | 543.69 |
| 100 day SMA | 571.29 | 572.22 | 573.08 |
| 150 day SMA | 597.25 | 598.28 | 599.23 |
| 200 day SMA | 620.08 | 620.89 | 621.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.