Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 588.35 and 608.5
| Daily Target 1 | 583.78 |
| Daily Target 2 | 592.92 |
| Daily Target 3 | 603.93333333333 |
| Daily Target 4 | 613.07 |
| Daily Target 5 | 624.08 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 602.05 (-1.17%) | 614.95 | 594.80 - 614.95 | 2.1181 times | Thu 06 March 2025 | 609.20 (-1.84%) | 629.10 | 605.00 - 631.20 | 0.6252 times | Wed 05 March 2025 | 620.60 (1.71%) | 605.00 | 605.00 - 626.80 | 0.4199 times | Tue 04 March 2025 | 610.15 (-3.71%) | 633.65 | 608.00 - 633.65 | 0.7273 times | Mon 03 March 2025 | 633.65 (1.17%) | 623.40 | 599.80 - 635.00 | 1.8829 times | Fri 28 February 2025 | 626.30 (-6.59%) | 662.30 | 623.20 - 662.30 | 1.4877 times | Thu 27 February 2025 | 670.50 (-1.53%) | 694.45 | 666.25 - 697.00 | 1.1002 times | Tue 25 February 2025 | 680.95 (0.99%) | 676.00 | 666.25 - 686.20 | 0.3874 times | Mon 24 February 2025 | 674.30 (-2.61%) | 697.60 | 667.00 - 697.60 | 0.6901 times | Fri 21 February 2025 | 692.40 (-2.94%) | 709.60 | 687.45 - 720.45 | 0.5613 times | Thu 20 February 2025 | 713.40 (0.58%) | 708.00 | 703.05 - 715.10 | 0.3452 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 578.33 and 618.53
| Weekly Target 1 | 570.42 |
| Weekly Target 2 | 586.23 |
| Weekly Target 3 | 610.61666666667 |
| Weekly Target 4 | 626.43 |
| Weekly Target 5 | 650.82 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 602.05 (-3.87%) | 623.40 | 594.80 - 635.00 | 1.3183 times | Fri 28 February 2025 | 626.30 (-9.55%) | 697.60 | 623.20 - 697.60 | 0.837 times | Fri 21 February 2025 | 692.40 (3.45%) | 668.95 | 658.00 - 720.45 | 0.8337 times | Fri 14 February 2025 | 669.30 (-2.78%) | 681.20 | 624.30 - 693.05 | 1.1376 times | Fri 07 February 2025 | 688.45 (-2.19%) | 737.85 | 681.50 - 760.65 | 0.7518 times | Fri 31 January 2025 | 703.85 (4.91%) | 668.90 | 634.55 - 710.50 | 0.6177 times | Fri 24 January 2025 | 670.90 (-3.09%) | 691.55 | 656.00 - 736.95 | 0.5379 times | Fri 17 January 2025 | 692.30 (-5.99%) | 733.80 | 683.45 - 733.80 | 0.4672 times | Fri 10 January 2025 | 736.45 (-2.96%) | 774.35 | 730.45 - 796.75 | 1.3132 times | Fri 03 January 2025 | 758.90 (7.23%) | 707.75 | 704.80 - 774.50 | 2.1857 times | Fri 27 December 2024 | 707.75 (5.24%) | 671.95 | 669.30 - 724.95 | 1.2198 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 578.33 and 618.53
| Monthly Target 1 | 570.42 |
| Monthly Target 2 | 586.23 |
| Monthly Target 3 | 610.61666666667 |
| Monthly Target 4 | 626.43 |
| Monthly Target 5 | 650.82 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 602.05 (-3.87%) | 623.40 | 594.80 - 635.00 | 0.2708 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.7314 times | Fri 31 January 2025 | 703.85 (-1.99%) | 716.05 | 634.55 - 796.75 | 0.9438 times | Tue 31 December 2024 | 718.15 (11.41%) | 641.10 | 639.00 - 724.95 | 0.8297 times | Fri 29 November 2024 | 644.60 (11.99%) | 587.00 | 559.00 - 658.25 | 1.1022 times | Thu 31 October 2024 | 575.60 (-15.49%) | 681.00 | 563.25 - 684.80 | 0.7001 times | Mon 30 September 2024 | 681.10 (4.74%) | 650.50 | 635.05 - 715.15 | 0.6684 times | Fri 30 August 2024 | 650.30 (8.64%) | 602.35 | 552.05 - 667.90 | 1.6048 times | Wed 31 July 2024 | 598.60 (6.22%) | 563.35 | 548.40 - 604.00 | 1.3999 times | Fri 28 June 2024 | 563.55 (14.09%) | 510.00 | 468.80 - 584.50 | 1.7487 times | Fri 31 May 2024 | 493.95 (6.71%) | 463.95 | 452.80 - 523.55 | 2.7243 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 615.13 |
| 12 day DMA | 653.57 |
| 20 day DMA | 660.77 |
| 35 day DMA | 673.12 |
| 50 day DMA | 690.4 |
| 100 day DMA | 663.3 |
| 150 day DMA | 658.49 |
| 200 day DMA | 630.21 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.25 | 624.85 | 632.67 |
| 12 day EMA | 639.99 | 646.89 | 653.74 |
| 20 day EMA | 654.38 | 659.89 | 665.22 |
| 35 day EMA | 670.47 | 674.5 | 678.34 |
| 50 day EMA | 682.83 | 686.13 | 689.27 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.13 | 619.98 | 632.24 |
| 12 day SMA | 653.57 | 661.17 | 667.2 |
| 20 day SMA | 660.77 | 665.37 | 671.18 |
| 35 day SMA | 673.12 | 675.64 | 678.22 |
| 50 day SMA | 690.4 | 692.43 | 694.33 |
| 100 day SMA | 663.3 | 663.46 | 663.67 |
| 150 day SMA | 658.49 | 658.47 | 658.27 |
| 200 day SMA | 630.21 | 629.54 | 628.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.