Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 588.8 and 598.9
| Daily Target 1 | 580.63 |
| Daily Target 2 | 586.87 |
| Daily Target 3 | 590.73333333333 |
| Daily Target 4 | 596.97 |
| Daily Target 5 | 600.83 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.10 (0.42%) | 584.50 | 584.50 - 594.60 | 0.0653 times | Thu 04 December 2025 | 590.60 (0.21%) | 589.35 | 585.60 - 592.00 | 0.1855 times | Wed 03 December 2025 | 589.35 (-2.24%) | 601.05 | 588.15 - 602.90 | 0.7894 times | Tue 02 December 2025 | 602.85 (-1.16%) | 605.10 | 598.95 - 609.20 | 6.9947 times | Mon 01 December 2025 | 609.90 (1.46%) | 600.85 | 600.40 - 611.00 | 0.1574 times | Fri 28 November 2025 | 601.15 (-0.87%) | 603.35 | 595.95 - 608.55 | 0.111 times | Thu 27 November 2025 | 606.40 (0.24%) | 604.05 | 603.60 - 612.50 | 0.1921 times | Wed 26 November 2025 | 604.95 (2.02%) | 591.15 | 591.15 - 609.30 | 0.3033 times | Tue 25 November 2025 | 593.00 (0.44%) | 590.35 | 585.05 - 596.45 | 0.1143 times | Mon 24 November 2025 | 590.40 (0.26%) | 582.75 | 582.40 - 592.80 | 1.0871 times | Fri 21 November 2025 | 588.85 (-0.46%) | 591.60 | 586.65 - 596.00 | 0.2439 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 575.55 and 602.05
| Weekly Target 1 | 569.7 |
| Weekly Target 2 | 581.4 |
| Weekly Target 3 | 596.2 |
| Weekly Target 4 | 607.9 |
| Weekly Target 5 | 622.7 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.1156 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.4669 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.8884 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.5184 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.6693 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.3922 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 2.2778 times | Fri 17 October 2025 | 592.75 (-1.64%) | 602.50 | 581.55 - 603.00 | 1.0308 times | Fri 10 October 2025 | 602.65 (-4.1%) | 628.40 | 597.25 - 634.80 | 0.292 times | Fri 03 October 2025 | 628.40 (3.54%) | 605.05 | 604.50 - 630.00 | 0.3486 times | Fri 26 September 2025 | 606.90 (-3.17%) | 623.60 | 605.00 - 635.00 | 0.2579 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 575.55 and 602.05
| Monthly Target 1 | 569.7 |
| Monthly Target 2 | 581.4 |
| Monthly Target 3 | 596.2 |
| Monthly Target 4 | 607.9 |
| Monthly Target 5 | 622.7 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 1.0124 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.6954 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.9802 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.6201 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.8107 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.645 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.8867 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.7912 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.5125 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 1.0458 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.7918 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 597.16 |
| 12 day DMA | 596.85 |
| 20 day DMA | 593.98 |
| 35 day DMA | 594.71 |
| 50 day DMA | 600.48 |
| 100 day DMA | 624.26 |
| 150 day DMA | 645.55 |
| 200 day DMA | 650.43 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.01 | 595.96 | 598.64 |
| 12 day EMA | 596.38 | 596.98 | 598.14 |
| 20 day EMA | 596.68 | 597.06 | 597.74 |
| 35 day EMA | 599.47 | 599.84 | 600.38 |
| 50 day EMA | 602.42 | 602.8 | 603.3 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.16 | 598.77 | 601.93 |
| 12 day SMA | 596.85 | 597.42 | 598.47 |
| 20 day SMA | 593.98 | 593.54 | 593.69 |
| 35 day SMA | 594.71 | 594.83 | 595.17 |
| 50 day SMA | 600.48 | 601.15 | 601.87 |
| 100 day SMA | 624.26 | 625.16 | 626.14 |
| 150 day SMA | 645.55 | 646.3 | 647 |
| 200 day SMA | 650.43 | 651.1 | 651.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.