Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 550.58 and 568.78
| Daily Target 1 | 547.43 |
| Daily Target 2 | 553.72 |
| Daily Target 3 | 565.63333333333 |
| Daily Target 4 | 571.92 |
| Daily Target 5 | 583.83 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 560.00 (-3.01%) | 574.55 | 559.35 - 577.55 | 7.3198 times | Mon 15 December 2025 | 577.40 (-0.81%) | 582.00 | 570.80 - 582.00 | 0.9592 times | Fri 12 December 2025 | 582.10 (-2.57%) | 599.05 | 578.10 - 606.30 | 0.1808 times | Thu 11 December 2025 | 597.45 (2.46%) | 583.10 | 582.15 - 599.00 | 0.2205 times | Wed 10 December 2025 | 583.10 (-0.03%) | 586.25 | 581.55 - 588.25 | 0.0654 times | Tue 09 December 2025 | 583.30 (-0.15%) | 580.05 | 575.30 - 587.70 | 0.0817 times | Mon 08 December 2025 | 584.15 (-1.51%) | 586.70 | 580.80 - 595.50 | 0.0859 times | Fri 05 December 2025 | 593.10 (0.42%) | 584.50 | 584.50 - 594.60 | 0.0682 times | Thu 04 December 2025 | 590.60 (0.21%) | 589.35 | 585.60 - 592.00 | 0.1938 times | Wed 03 December 2025 | 589.35 (-2.24%) | 601.05 | 588.15 - 602.90 | 0.8247 times | Tue 02 December 2025 | 602.85 (-1.16%) | 605.10 | 598.95 - 609.20 | 7.3075 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 548.35 and 571
| Weekly Target 1 | 544.47 |
| Weekly Target 2 | 552.23 |
| Weekly Target 3 | 567.11666666667 |
| Weekly Target 4 | 574.88 |
| Weekly Target 5 | 589.77 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 560.00 (-3.8%) | 582.00 | 559.35 - 582.00 | 1.7699 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1356 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 1.8297 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.4038 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.7683 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.3132 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.5789 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.3392 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 1.97 times | Fri 17 October 2025 | 592.75 (-1.64%) | 602.50 | 581.55 - 603.00 | 0.8915 times | Fri 10 October 2025 | 602.65 (-4.1%) | 628.40 | 597.25 - 634.80 | 0.2525 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 533.85 and 585.5
| Monthly Target 1 | 525.13 |
| Monthly Target 2 | 542.57 |
| Monthly Target 3 | 576.78333333333 |
| Monthly Target 4 | 594.22 |
| Monthly Target 5 | 628.43 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 560.00 (-6.85%) | 600.85 | 559.35 - 611.00 | 1.8696 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.5337 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.7914 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5609 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.7333 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5835 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.8021 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.7157 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4636 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 0.9461 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.7163 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 580.01 |
| 12 day DMA | 587.78 |
| 20 day DMA | 591.48 |
| 35 day DMA | 592.76 |
| 50 day DMA | 595.39 |
| 100 day DMA | 616.91 |
| 150 day DMA | 639.82 |
| 200 day DMA | 646.71 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.14 | 584.21 | 587.61 |
| 12 day EMA | 584.24 | 588.64 | 590.68 |
| 20 day EMA | 588.18 | 591.15 | 592.6 |
| 35 day EMA | 592.7 | 594.63 | 595.64 |
| 50 day EMA | 595.49 | 596.94 | 597.74 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.01 | 584.67 | 586.02 |
| 12 day SMA | 587.78 | 591.2 | 593.62 |
| 20 day SMA | 591.48 | 593.64 | 595.54 |
| 35 day SMA | 592.76 | 593.86 | 594.24 |
| 50 day SMA | 595.39 | 596.55 | 597.15 |
| 100 day SMA | 616.91 | 618.14 | 619.26 |
| 150 day SMA | 639.82 | 640.56 | 641.42 |
| 200 day SMA | 646.71 | 647.11 | 647.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.