Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 439.3 and 458.6
| Daily Target 1 | 423.92 |
| Daily Target 2 | 435.38 |
| Daily Target 3 | 443.21666666667 |
| Daily Target 4 | 454.68 |
| Daily Target 5 | 462.52 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.85 (0.86%) | 440.00 | 431.75 - 451.05 | 1.0521 times | Wed 01 April 2026 | 443.05 (1.97%) | 441.50 | 437.95 - 452.60 | 1.5403 times | Mon 30 March 2026 | 434.50 (-4.23%) | 444.95 | 430.80 - 446.85 | 2.3949 times | Fri 27 March 2026 | 453.70 (-1.81%) | 461.05 | 448.60 - 464.55 | 0.9097 times | Wed 25 March 2026 | 462.05 (2.98%) | 449.25 | 448.70 - 469.90 | 1.176 times | Tue 24 March 2026 | 448.70 (2.37%) | 448.50 | 441.25 - 455.00 | 0.7476 times | Mon 23 March 2026 | 438.30 (-2.9%) | 449.65 | 437.00 - 449.65 | 0.8575 times | Fri 20 March 2026 | 451.40 (-0.62%) | 468.45 | 450.00 - 468.45 | 0.4111 times | Thu 19 March 2026 | 454.20 (-4.96%) | 471.05 | 452.20 - 471.05 | 0.4335 times | Wed 18 March 2026 | 477.90 (2.61%) | 466.45 | 463.70 - 479.75 | 0.4772 times | Tue 17 March 2026 | 465.75 (-0.36%) | 473.40 | 460.10 - 473.40 | 0.722 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 438.83 and 460.63
| Weekly Target 1 | 421.62 |
| Weekly Target 2 | 434.23 |
| Weekly Target 3 | 443.41666666667 |
| Weekly Target 4 | 456.03 |
| Weekly Target 5 | 465.22 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.85 (-1.51%) | 444.95 | 430.80 - 452.60 | 0.9366 times | Fri 27 March 2026 | 453.70 (0.51%) | 449.65 | 437.00 - 469.90 | 0.6931 times | Fri 20 March 2026 | 451.40 (-1.49%) | 459.00 | 448.50 - 479.75 | 0.5528 times | Fri 13 March 2026 | 458.25 (-6.74%) | 483.70 | 452.15 - 493.20 | 0.9784 times | Fri 06 March 2026 | 491.35 (-5.4%) | 500.00 | 490.35 - 512.75 | 0.8156 times | Fri 27 February 2026 | 519.40 (-2.37%) | 532.10 | 508.05 - 537.60 | 0.9843 times | Fri 20 February 2026 | 532.00 (-0.28%) | 531.55 | 522.10 - 544.15 | 0.6742 times | Fri 13 February 2026 | 533.50 (-1.93%) | 542.25 | 525.25 - 573.10 | 2.6839 times | Fri 06 February 2026 | 544.00 (9.36%) | 498.70 | 488.80 - 547.50 | 1.1353 times | Fri 30 January 2026 | 497.45 (1.08%) | 486.20 | 481.20 - 499.90 | 0.5459 times | Fri 23 January 2026 | 492.15 (-6.67%) | 523.65 | 490.50 - 530.00 | 2.1967 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 439.3 and 460.15
| Monthly Target 1 | 422.88 |
| Monthly Target 2 | 434.87 |
| Monthly Target 3 | 443.73333333333 |
| Monthly Target 4 | 455.72 |
| Monthly Target 5 | 464.58 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.85 (2.84%) | 441.50 | 431.75 - 452.60 | 0.0989 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.7091 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 1.1132 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 1.1382 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.1547 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.4323 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.6373 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5127 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.6703 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5333 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7331 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 448.03 |
| 12 day DMA | 453.65 |
| 20 day DMA | 464.86 |
| 35 day DMA | 492.33 |
| 50 day DMA | 497.12 |
| 100 day DMA | 534.15 |
| 150 day DMA | 562.36 |
| 200 day DMA | 589.22 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.51 | 446.34 | 447.99 |
| 12 day EMA | 454.66 | 456.08 | 458.45 |
| 20 day EMA | 465.05 | 466.96 | 469.48 |
| 35 day EMA | 478.67 | 480.54 | 482.75 |
| 50 day EMA | 494.47 | 496.41 | 498.59 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.03 | 448.4 | 447.45 |
| 12 day SMA | 453.65 | 454.6 | 456.15 |
| 20 day SMA | 464.86 | 467.8 | 471.62 |
| 35 day SMA | 492.33 | 495.22 | 498.1 |
| 50 day SMA | 497.12 | 498.53 | 500.22 |
| 100 day SMA | 534.15 | 535.53 | 537.03 |
| 150 day SMA | 562.36 | 563.56 | 564.84 |
| 200 day SMA | 589.22 | 590.47 | 591.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.