JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JublFood

Strong Daily Stock price targets for JublFood 533155 are 440.28 and 453.33

Daily Target 1437.58
Daily Target 2442.97
Daily Target 3450.63333333333
Daily Target 4456.02
Daily Target 5463.68

Daily price and volume Jubl Food

Date Closing Open Range Volume
Thu 28 March 2024 448.35 (-1.43%) 453.65 445.25 - 458.30 1.4773 times
Wed 27 March 2024 454.85 (-2.33%) 468.10 453.85 - 468.35 0.2513 times
Tue 26 March 2024 465.70 (2.79%) 452.75 449.25 - 466.85 1.4557 times
Fri 22 March 2024 453.05 (0.57%) 449.80 447.35 - 456.00 0.7881 times
Thu 21 March 2024 450.50 (1.56%) 447.40 444.00 - 451.00 0.5636 times
Wed 20 March 2024 443.60 (-0.54%) 448.05 440.95 - 450.00 0.4962 times
Tue 19 March 2024 446.00 (1.24%) 441.00 435.50 - 446.65 0.3042 times
Mon 18 March 2024 440.55 (-1.56%) 445.35 439.00 - 450.20 0.6463 times
Fri 15 March 2024 447.55 (0.52%) 444.00 442.65 - 453.00 3.6013 times
Thu 14 March 2024 445.25 (3.32%) 430.95 420.85 - 446.00 0.4161 times
Wed 13 March 2024 430.95 (-3.23%) 442.40 426.30 - 449.30 1.4279 times

 Daily chart JublFood

Weekly price and charts JublFood

Strong weekly Stock price targets for JublFood 533155 are 435.25 and 458.35

Weekly Target 1430.88
Weekly Target 2439.62
Weekly Target 3453.98333333333
Weekly Target 4462.72
Weekly Target 5477.08

Weekly price and volumes for Jubl Food

Date Closing Open Range Volume
Thu 28 March 2024 448.35 (-1.04%) 452.75 445.25 - 468.35 0.3842 times
Fri 22 March 2024 453.05 (1.23%) 445.35 435.50 - 456.00 0.3377 times
Fri 15 March 2024 447.55 (-1.28%) 454.05 420.85 - 456.00 1.0399 times
Thu 07 March 2024 453.35 (-2.99%) 468.55 446.45 - 473.35 0.275 times
Sat 02 March 2024 467.30 (-5.34%) 495.35 459.10 - 495.35 1.9744 times
Fri 23 February 2024 493.65 (-0.43%) 497.85 485.30 - 519.00 0.8391 times
Fri 16 February 2024 495.80 (2.85%) 484.30 464.10 - 497.15 0.7961 times
Fri 09 February 2024 482.05 (-2.57%) 493.10 471.05 - 503.00 0.3008 times
Fri 02 February 2024 494.75 (-2.67%) 508.30 493.80 - 526.00 3.8479 times
Thu 25 January 2024 508.30 (-4.33%) 531.05 505.85 - 535.65 0.2049 times
Fri 19 January 2024 531.30 (1.07%) 525.70 514.45 - 538.00 0.4879 times

 weekly chart JublFood

Monthly price and charts JublFood

Strong monthly Stock price targets for JublFood 533155 are 408.35 and 460.85

Monthly Target 1395.02
Monthly Target 2421.68
Monthly Target 3447.51666666667
Monthly Target 4474.18
Monthly Target 5500.02

Monthly price and volumes Jubl Food

Date Closing Open Range Volume
Thu 28 March 2024 448.35 (-3.33%) 468.00 420.85 - 473.35 0.7712 times
Thu 29 February 2024 463.80 (-10.74%) 511.55 459.10 - 519.00 1.6075 times
Wed 31 January 2024 519.60 (-7.91%) 571.95 504.00 - 571.95 1.7864 times
Fri 29 December 2023 564.25 (0.65%) 560.90 551.55 - 586.35 0.9396 times
Thu 30 November 2023 560.60 (11.86%) 500.00 496.40 - 567.00 1.2075 times
Tue 31 October 2023 501.15 (-5.98%) 533.05 486.05 - 547.50 0.6585 times
Fri 29 September 2023 533.05 (3.97%) 512.05 500.15 - 555.85 0.8731 times
Thu 31 August 2023 512.70 (7.16%) 481.90 470.70 - 532.00 0.9694 times
Mon 31 July 2023 478.45 (-4.51%) 501.10 459.80 - 509.90 0.5779 times
Fri 30 June 2023 501.05 (3.63%) 485.05 469.05 - 509.90 0.6088 times
Wed 31 May 2023 483.50 (8.3%) 447.05 447.05 - 492.20 1.7463 times

 monthly chart JublFood

DMA SMA EMA moving averages of Jubl Food 533155

DMA (daily moving average) of Jubl Food 533155

DMA period DMA value
5 day DMA 454.49
12 day DMA 447.64
20 day DMA 452.04
35 day DMA 466.3
50 day DMA 479.22
100 day DMA 511.59
150 day DMA 515.34
200 day DMA 508.32

EMA (exponential moving average) of Jubl Food 533155

EMA period EMA current EMA prev EMA prev2
5 day EMA452.44454.49454.31
12 day EMA452.36453.09452.77
20 day EMA456.54457.4457.67
35 day EMA467.29468.4469.2
50 day EMA480.75482.07483.18

SMA (simple moving average) of Jubl Food 533155

SMA period SMA current SMA prev SMA prev2
5 day SMA454.49453.54451.77
12 day SMA447.64447.88447.75
20 day SMA452.04453.08454.49
35 day SMA466.3467.08467.8
50 day SMA479.22480.85482.42
100 day SMA511.59512.18512.64
150 day SMA515.34515.63515.83
200 day SMA508.32508.48508.63
Back to top | Use Dark Theme