Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 696.38 and 712.63
| Daily Target 1 | 683.78 |
| Daily Target 2 | 692.72 |
| Daily Target 3 | 700.03333333333 |
| Daily Target 4 | 708.97 |
| Daily Target 5 | 716.28 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 701.65 (0.96%) | 691.10 | 691.10 - 707.35 | 0.7195 times |
| Mon 12 May 2025 | 695.00 (3.68%) | 680.15 | 680.00 - 699.15 | 1.1901 times |
| Fri 09 May 2025 | 670.30 (-0.23%) | 640.15 | 640.15 - 673.50 | 1.829 times |
| Thu 08 May 2025 | 671.85 (-4.94%) | 707.95 | 666.55 - 709.80 | 0.9422 times |
| Wed 07 May 2025 | 706.80 (0.21%) | 682.05 | 682.05 - 712.45 | 0.5424 times |
| Tue 06 May 2025 | 705.35 (-2.21%) | 721.50 | 701.55 - 728.40 | 1.931 times |
| Mon 05 May 2025 | 721.30 (3.12%) | 698.90 | 698.90 - 723.00 | 0.6387 times |
| Fri 02 May 2025 | 699.50 (-2.2%) | 715.00 | 695.00 - 721.05 | 0.4156 times |
| Wed 30 April 2025 | 715.20 (1.01%) | 709.50 | 706.45 - 725.85 | 0.7052 times |
| Tue 29 April 2025 | 708.05 (0.4%) | 705.20 | 700.85 - 712.95 | 1.0864 times |
| Mon 28 April 2025 | 705.20 (1.42%) | 685.05 | 685.05 - 708.70 | 2.2106 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 690.83 and 718.18
| Weekly Target 1 | 668.98 |
| Weekly Target 2 | 685.32 |
| Weekly Target 3 | 696.33333333333 |
| Weekly Target 4 | 712.67 |
| Weekly Target 5 | 723.68 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 701.65 (4.68%) | 680.15 | 680.00 - 707.35 | 0.2629 times |
| Fri 09 May 2025 | 670.30 (-4.17%) | 698.90 | 640.15 - 728.40 | 0.81 times |
| Fri 02 May 2025 | 699.50 (0.6%) | 685.05 | 685.05 - 725.85 | 0.6082 times |
| Fri 25 April 2025 | 695.30 (-0.29%) | 743.95 | 690.95 - 743.95 | 0.5753 times |
| Thu 17 April 2025 | 697.35 (1.8%) | 686.20 | 686.20 - 707.90 | 0.3225 times |
| Fri 11 April 2025 | 685.00 (0.76%) | 682.25 | 670.85 - 693.85 | 0.6642 times |
| Fri 04 April 2025 | 679.85 (2.31%) | 640.15 | 640.15 - 693.60 | 1.4801 times |
| Fri 28 March 2025 | 664.50 (5.64%) | 627.95 | 627.85 - 678.30 | 1.5919 times |
| Fri 21 March 2025 | 629.05 (5.57%) | 595.00 | 575.90 - 649.60 | 3.1603 times |
| Thu 13 March 2025 | 595.85 (-1.03%) | 601.95 | 592.55 - 616.00 | 0.5245 times |
| Fri 07 March 2025 | 602.05 (-3.87%) | 623.40 | 594.80 - 635.00 | 2.0557 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 626.78 and 715.03
| Monthly Target 1 | 601.82 |
| Monthly Target 2 | 651.73 |
| Monthly Target 3 | 690.06666666667 |
| Monthly Target 4 | 739.98 |
| Monthly Target 5 | 778.32 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 701.65 (-1.89%) | 715.00 | 640.15 - 728.40 | 0.1823 times |
| Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.5795 times |
| Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 1.1826 times |
| Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.8954 times |
| Fri 31 January 2025 | 703.85 (-1.99%) | 716.05 | 634.55 - 796.75 | 1.1554 times |
| Tue 31 December 2024 | 718.15 (11.41%) | 641.10 | 639.00 - 724.95 | 1.0157 times |
| Fri 29 November 2024 | 644.60 (11.99%) | 587.00 | 559.00 - 658.25 | 1.3493 times |
| Thu 31 October 2024 | 575.60 (-15.49%) | 681.00 | 563.25 - 684.80 | 0.8571 times |
| Mon 30 September 2024 | 681.10 (4.74%) | 650.50 | 635.05 - 715.15 | 0.8182 times |
| Fri 30 August 2024 | 650.30 (8.64%) | 602.35 | 552.05 - 667.90 | 1.9645 times |
| Wed 31 July 2024 | 598.60 (6.22%) | 563.35 | 548.40 - 604.00 | 1.7137 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 689.12 |
| 12 day DMA | 699.63 |
| 20 day DMA | 699.05 |
| 35 day DMA | 676.35 |
| 50 day DMA | 668.46 |
| 100 day DMA | 683.63 |
| 150 day DMA | 664.78 |
| 200 day DMA | 655.87 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.86 | 689.97 | 687.45 |
| 12 day EMA | 695.41 | 694.27 | 694.14 |
| 20 day EMA | 692.29 | 691.31 | 690.92 |
| 35 day EMA | 683.19 | 682.1 | 681.34 |
| 50 day EMA | 670.07 | 668.78 | 667.71 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.12 | 689.86 | 695.12 |
| 12 day SMA | 699.63 | 700.84 | 701.48 |
| 20 day SMA | 699.05 | 698.08 | 697.33 |
| 35 day SMA | 676.35 | 673.84 | 671.15 |
| 50 day SMA | 668.46 | 668.06 | 667.55 |
| 100 day SMA | 683.63 | 683.55 | 683.22 |
| 150 day SMA | 664.78 | 664.8 | 664.85 |
| 200 day SMA | 655.87 | 655.27 | 654.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.