Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 415.53 and 429.03
| Daily Target 1 | 412.68 |
| Daily Target 2 | 418.37 |
| Daily Target 3 | 426.18333333333 |
| Daily Target 4 | 431.87 |
| Daily Target 5 | 439.68 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 424.05 (-0.95%) | 428.95 | 420.50 - 434.00 | 2.1632 times | Fri 29 May 2026 | 428.10 (0.15%) | 426.05 | 422.15 - 437.90 | 1.1604 times | Wed 27 May 2026 | 427.45 (-0.63%) | 428.55 | 425.60 - 433.50 | 0.0686 times | Tue 26 May 2026 | 430.15 (-1.97%) | 440.70 | 428.70 - 443.80 | 0.2369 times | Mon 25 May 2026 | 438.80 (0.7%) | 440.25 | 436.05 - 446.00 | 0.1554 times | Fri 22 May 2026 | 435.75 (0.02%) | 435.90 | 428.80 - 439.70 | 1.3333 times | Thu 21 May 2026 | 435.65 (-7.81%) | 453.90 | 433.90 - 453.90 | 4.5506 times | Wed 20 May 2026 | 472.55 (-0.05%) | 473.75 | 465.65 - 476.80 | 0.0254 times | Tue 19 May 2026 | 472.80 (3.49%) | 456.00 | 454.35 - 478.00 | 0.0427 times | Mon 18 May 2026 | 456.85 (-0.75%) | 459.90 | 449.35 - 461.35 | 0.2635 times | Fri 15 May 2026 | 460.30 (0.02%) | 466.65 | 456.30 - 466.65 | 0.0379 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 415.53 and 429.03
| Weekly Target 1 | 412.68 |
| Weekly Target 2 | 418.37 |
| Weekly Target 3 | 426.18333333333 |
| Weekly Target 4 | 431.87 |
| Weekly Target 5 | 439.68 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 424.05 (-0.95%) | 428.95 | 420.50 - 434.00 | 1.4144 times | Fri 29 May 2026 | 428.10 (-1.76%) | 440.25 | 422.15 - 446.00 | 1.0601 times | Fri 22 May 2026 | 435.75 (-5.33%) | 459.90 | 428.80 - 478.00 | 4.0639 times | Fri 15 May 2026 | 460.30 (-2.75%) | 472.25 | 424.00 - 472.25 | 0.2206 times | Fri 08 May 2026 | 473.30 (-1%) | 480.95 | 461.00 - 487.25 | 0.4994 times | Thu 30 April 2026 | 478.10 (-2.64%) | 492.45 | 470.10 - 498.10 | 0.156 times | Fri 24 April 2026 | 491.05 (7.01%) | 459.00 | 446.85 - 498.55 | 0.3715 times | Fri 17 April 2026 | 458.90 (3.14%) | 434.60 | 430.90 - 466.00 | 0.1974 times | Fri 10 April 2026 | 444.95 (-0.43%) | 446.85 | 409.85 - 464.20 | 1.8252 times | Thu 02 April 2026 | 446.85 (-1.51%) | 444.95 | 430.80 - 452.60 | 0.1915 times | Fri 27 March 2026 | 453.70 (0.51%) | 449.65 | 437.00 - 469.90 | 0.1417 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 415.53 and 429.03
| Monthly Target 1 | 412.68 |
| Monthly Target 2 | 418.37 |
| Monthly Target 3 | 426.18333333333 |
| Monthly Target 4 | 431.87 |
| Monthly Target 5 | 439.68 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 424.05 (-0.95%) | 428.95 | 420.50 - 434.00 | 0.758 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 3.132 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 1.42 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.3824 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.6002 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.6137 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 1.1618 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.7723 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 0.8829 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.2765 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.3614 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 429.71 |
| 12 day DMA | 445.22 |
| 20 day DMA | 452.85 |
| 35 day DMA | 459.38 |
| 50 day DMA | 456.64 |
| 100 day DMA | 486.46 |
| 150 day DMA | 519.84 |
| 200 day DMA | 546.7 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.34 | 433.49 | 436.18 |
| 12 day EMA | 440.91 | 443.97 | 446.86 |
| 20 day EMA | 447.96 | 450.48 | 452.84 |
| 35 day EMA | 452.13 | 453.78 | 455.29 |
| 50 day EMA | 455.21 | 456.48 | 457.64 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.71 | 432.05 | 433.56 |
| 12 day SMA | 445.22 | 447.23 | 448.37 |
| 20 day SMA | 452.85 | 455.56 | 458.43 |
| 35 day SMA | 459.38 | 459.71 | 459.27 |
| 50 day SMA | 456.64 | 457.32 | 457.99 |
| 100 day SMA | 486.46 | 487.8 | 489.11 |
| 150 day SMA | 519.84 | 520.98 | 522.02 |
| 200 day SMA | 546.7 | 547.82 | 548.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.