Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 543.83 and 559.08
| Daily Target 1 | 540.32 |
| Daily Target 2 | 547.33 |
| Daily Target 3 | 555.56666666667 |
| Daily Target 4 | 562.58 |
| Daily Target 5 | 570.82 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 554.35 (-1.01%) | 560.45 | 548.55 - 563.80 | 0.279 times | Tue 16 December 2025 | 560.00 (-3.01%) | 574.55 | 559.35 - 577.55 | 7.7552 times | Mon 15 December 2025 | 577.40 (-0.81%) | 582.00 | 570.80 - 582.00 | 1.0163 times | Fri 12 December 2025 | 582.10 (-2.57%) | 599.05 | 578.10 - 606.30 | 0.1916 times | Thu 11 December 2025 | 597.45 (2.46%) | 583.10 | 582.15 - 599.00 | 0.2336 times | Wed 10 December 2025 | 583.10 (-0.03%) | 586.25 | 581.55 - 588.25 | 0.0693 times | Tue 09 December 2025 | 583.30 (-0.15%) | 580.05 | 575.30 - 587.70 | 0.0866 times | Mon 08 December 2025 | 584.15 (-1.51%) | 586.70 | 580.80 - 595.50 | 0.091 times | Fri 05 December 2025 | 593.10 (0.42%) | 584.50 | 584.50 - 594.60 | 0.0722 times | Thu 04 December 2025 | 590.60 (0.21%) | 589.35 | 585.60 - 592.00 | 0.2053 times | Wed 03 December 2025 | 589.35 (-2.24%) | 601.05 | 588.15 - 602.90 | 0.8737 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 534.73 and 568.18
| Weekly Target 1 | 528.18 |
| Weekly Target 2 | 541.27 |
| Weekly Target 3 | 561.63333333333 |
| Weekly Target 4 | 574.72 |
| Weekly Target 5 | 595.08 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 554.35 (-4.77%) | 582.00 | 548.55 - 582.00 | 1.816 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1349 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 1.8195 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.4015 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.764 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.3058 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.5756 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.3373 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 1.9589 times | Fri 17 October 2025 | 592.75 (-1.64%) | 602.50 | 581.55 - 603.00 | 0.8865 times | Fri 10 October 2025 | 602.65 (-4.1%) | 628.40 | 597.25 - 634.80 | 0.2511 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 520.23 and 582.68
| Monthly Target 1 | 508.85 |
| Monthly Target 2 | 531.6 |
| Monthly Target 3 | 571.3 |
| Monthly Target 4 | 594.05 |
| Monthly Target 5 | 633.75 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 554.35 (-7.79%) | 600.85 | 548.55 - 611.00 | 1.8925 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.5294 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.7863 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5594 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.7313 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5818 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7999 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.7137 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4623 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 0.9434 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.7143 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 574.26 |
| 12 day DMA | 583.15 |
| 20 day DMA | 589.2 |
| 35 day DMA | 591.57 |
| 50 day DMA | 594.1 |
| 100 day DMA | 615.66 |
| 150 day DMA | 639.04 |
| 200 day DMA | 646.17 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.88 | 576.14 | 584.21 |
| 12 day EMA | 579.64 | 584.24 | 588.64 |
| 20 day EMA | 584.93 | 588.15 | 591.11 |
| 35 day EMA | 590.31 | 592.43 | 594.34 |
| 50 day EMA | 593.62 | 595.22 | 596.66 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.26 | 580.01 | 584.67 |
| 12 day SMA | 583.15 | 587.78 | 591.2 |
| 20 day SMA | 589.2 | 591.48 | 593.64 |
| 35 day SMA | 591.57 | 592.76 | 593.86 |
| 50 day SMA | 594.1 | 595.39 | 596.55 |
| 100 day SMA | 615.66 | 616.91 | 618.14 |
| 150 day SMA | 639.04 | 639.82 | 640.56 |
| 200 day SMA | 646.17 | 646.71 | 647.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.