Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 402 and 412.95
| Daily Target 1 | 393.7 |
| Daily Target 2 | 399.35 |
| Daily Target 3 | 404.65 |
| Daily Target 4 | 410.3 |
| Daily Target 5 | 415.6 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 405.00 (-0.69%) | 404.75 | 399.00 - 409.95 | 6.9305 times | Wed 21 October 2026 | 407.80 (-1.57%) | 414.25 | 400.30 - 415.50 | 0.4234 times | Mon 19 October 2026 | 414.30 (-1.12%) | 420.90 | 412.25 - 420.90 | 0.3097 times | Fri 16 October 2026 | 419.00 (-0.95%) | 424.00 | 417.10 - 425.70 | 0.4537 times | Thu 15 October 2026 | 423.00 (-1.16%) | 425.00 | 421.20 - 426.60 | 0.313 times | Wed 14 October 2026 | 427.95 (0.71%) | 425.05 | 418.75 - 428.50 | 0.1943 times | Tue 13 October 2026 | 424.95 (1.91%) | 419.70 | 416.05 - 424.95 | 0.3565 times | Mon 12 October 2026 | 417.00 (-7.4%) | 424.50 | 415.20 - 429.25 | 0.6793 times | Tue 06 October 2026 | 450.30 (1.12%) | 449.60 | 444.85 - 461.55 | 0.1335 times | Mon 05 October 2026 | 445.30 (0.29%) | 442.30 | 439.05 - 447.40 | 0.2063 times | Thu 01 October 2026 | 444.00 (-4.41%) | 451.45 | 438.35 - 452.85 | 0.1643 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 391.05 and 412.95
| Weekly Target 1 | 386.4 |
| Weekly Target 2 | 395.7 |
| Weekly Target 3 | 408.3 |
| Weekly Target 4 | 417.6 |
| Weekly Target 5 | 430.2 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 405.00 (-3.34%) | 420.90 | 399.00 - 420.90 | 2.7382 times | Fri 16 October 2026 | 419.00 (-6.95%) | 424.50 | 415.20 - 429.25 | 0.7135 times | Tue 06 October 2026 | 450.30 (1.42%) | 442.30 | 439.05 - 461.55 | 0.1214 times | Thu 01 October 2026 | 444.00 (-8.87%) | 488.40 | 438.35 - 488.40 | 1.0558 times | Fri 25 September 2026 | 487.20 (-2.17%) | 495.75 | 474.60 - 503.40 | 1.1475 times | Fri 18 September 2026 | 498.00 (5.87%) | 465.10 | 461.40 - 502.00 | 0.342 times | Fri 11 September 2026 | 470.40 (-2.34%) | 480.25 | 466.00 - 484.15 | 0.4609 times | Fri 04 September 2026 | 481.65 (-1.87%) | 486.25 | 477.30 - 495.00 | 0.3164 times | Fri 28 August 2026 | 490.85 (-2.99%) | 506.30 | 490.30 - 528.05 | 1.7707 times | Fri 21 August 2026 | 506.00 (0.76%) | 505.40 | 489.00 - 512.00 | 1.3336 times | Fri 14 August 2026 | 502.20 (3.55%) | 489.10 | 471.70 - 520.60 | 2.7971 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 370.73 and 433.28
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 382.15 |
| Monthly Target 3 | 421.85 |
| Monthly Target 4 | 444.7 |
| Monthly Target 5 | 484.4 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 405.00 (-12.81%) | 451.45 | 399.00 - 461.55 | 0.3698 times | Tue 29 September 2026 | 464.50 (-6.16%) | 489.50 | 460.15 - 503.40 | 0.3173 times | Mon 31 August 2026 | 495.00 (12.92%) | 438.80 | 438.80 - 528.05 | 0.9595 times | Fri 31 July 2026 | 438.35 (4.92%) | 417.80 | 408.50 - 457.30 | 3.1876 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.4535 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 1.8911 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 0.8574 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2309 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.3624 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.3706 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 0.7015 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 413.82 |
| 12 day DMA | 428.59 |
| 20 day DMA | 451.51 |
| 35 day DMA | 464.77 |
| 50 day DMA | 474.24 |
| 100 day DMA | 451.25 |
| 150 day DMA | 454.84 |
| 200 day DMA | 472.78 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.39 | 417.58 | 422.47 |
| 12 day EMA | 428.63 | 432.92 | 437.49 |
| 20 day EMA | 441.16 | 444.97 | 448.88 |
| 35 day EMA | 455.14 | 458.09 | 461.05 |
| 50 day EMA | 466.19 | 468.69 | 471.17 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.82 | 418.41 | 421.84 |
| 12 day SMA | 428.59 | 434.76 | 441.38 |
| 20 day SMA | 451.51 | 454.76 | 457.59 |
| 35 day SMA | 464.77 | 467.77 | 470.64 |
| 50 day SMA | 474.24 | 475.44 | 476.62 |
| 100 day SMA | 451.25 | 451.55 | 452.2 |
| 150 day SMA | 454.84 | 455.47 | 456.08 |
| 200 day SMA | 472.78 | 473.6 | 474.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.