Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 51.16 and 52.45
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.49 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 51.91 (-0.8%) | 52.50 | 51.70 - 52.99 | 0.198 times | Fri 27 December 2024 | 52.33 (-0.08%) | 52.15 | 52.14 - 53.68 | 0.151 times | Thu 26 December 2024 | 52.37 (-1.23%) | 52.61 | 52.25 - 54.20 | 0.6154 times | Tue 24 December 2024 | 53.02 (-0.95%) | 53.02 | 52.72 - 54.24 | 0.4172 times | Mon 23 December 2024 | 53.53 (-0.19%) | 54.70 | 52.34 - 55.40 | 1.3144 times | Fri 20 December 2024 | 53.63 (-4.35%) | 56.86 | 53.06 - 56.86 | 1.0032 times | Thu 19 December 2024 | 56.07 (6.94%) | 52.00 | 51.58 - 57.35 | 3.9081 times | Wed 18 December 2024 | 52.43 (-2.2%) | 53.80 | 51.99 - 53.80 | 0.7118 times | Tue 17 December 2024 | 53.61 (-0.48%) | 54.16 | 53.25 - 54.95 | 0.3658 times | Mon 16 December 2024 | 53.87 (-2.16%) | 55.11 | 53.36 - 56.22 | 1.315 times | Fri 13 December 2024 | 55.06 (1.21%) | 54.19 | 54.19 - 55.37 | 0.2903 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 51.16 and 52.45
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 51.91 (-0.8%) | 52.50 | 51.70 - 52.99 | 0.0533 times | Fri 27 December 2024 | 52.33 (-2.42%) | 54.70 | 52.14 - 55.40 | 0.6728 times | Fri 20 December 2024 | 53.63 (-2.6%) | 55.11 | 51.58 - 57.35 | 1.9672 times | Fri 13 December 2024 | 55.06 (-3.91%) | 58.44 | 54.19 - 59.30 | 0.8454 times | Fri 06 December 2024 | 57.30 (3.39%) | 56.44 | 54.74 - 58.59 | 0.8173 times | Fri 29 November 2024 | 55.42 (5.22%) | 54.90 | 53.20 - 57.19 | 1.0158 times | Fri 22 November 2024 | 52.67 (-0.13%) | 52.99 | 52.00 - 55.50 | 0.9881 times | Thu 14 November 2024 | 52.74 (-6.21%) | 56.23 | 52.42 - 59.60 | 1.0502 times | Fri 08 November 2024 | 56.23 (-0.86%) | 56.79 | 53.60 - 60.80 | 1.3679 times | Fri 01 November 2024 | 56.72 (10.33%) | 51.00 | 50.21 - 57.00 | 1.2219 times | Fri 25 October 2024 | 51.41 (-11.91%) | 58.88 | 49.86 - 58.88 | 1.2992 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 47.89 and 55.61
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 51.91 (-6.33%) | 56.44 | 51.58 - 59.30 | 0.3221 times | Fri 29 November 2024 | 55.42 (0.22%) | 55.94 | 52.00 - 60.80 | 0.3343 times | Thu 31 October 2024 | 55.30 (-11.01%) | 62.88 | 49.86 - 64.50 | 0.5466 times | Mon 30 September 2024 | 62.14 (-9.97%) | 69.70 | 56.11 - 71.35 | 0.5109 times | Fri 30 August 2024 | 69.02 (-10.93%) | 79.04 | 68.13 - 79.65 | 1.1069 times | Wed 31 July 2024 | 77.49 (7.16%) | 72.06 | 66.15 - 83.75 | 1.8292 times | Fri 28 June 2024 | 72.31 (15.02%) | 64.02 | 55.35 - 79.50 | 1.4326 times | Fri 31 May 2024 | 62.87 (-17.16%) | 76.24 | 61.41 - 78.99 | 0.9321 times | Tue 30 April 2024 | 75.89 (24%) | 61.75 | 61.75 - 78.41 | 1.3547 times | Thu 28 March 2024 | 61.20 (-18.04%) | 77.94 | 53.70 - 77.94 | 1.6305 times | Thu 29 February 2024 | 74.67 (-12.53%) | 85.55 | 71.27 - 93.10 | 1.6768 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 53.52 |
| 20 day DMA | 54.84 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.99 |
| 100 day DMA | 61.39 |
| 150 day DMA | 64.79 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.94 | 53.25 |
| 12 day EMA | 53.5 | 53.79 | 54.06 |
| 20 day EMA | 54.11 | 54.34 | 54.55 |
| 35 day EMA | 54.84 | 55.01 | 55.17 |
| 50 day EMA | 55.27 | 55.41 | 55.54 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.98 | 53.72 |
| 12 day SMA | 53.52 | 53.89 | 54.27 |
| 20 day SMA | 54.84 | 55.01 | 55.22 |
| 35 day SMA | 54.88 | 55.03 | 55.1 |
| 50 day SMA | 54.99 | 55.17 | 55.33 |
| 100 day SMA | 61.39 | 61.65 | 61.89 |
| 150 day SMA | 64.79 | 64.88 | 64.97 |
| 200 day SMA | 65.53 | 65.63 | 65.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.