Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 42.04 and 43.16
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.873333333333 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.99 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.90 (-2.19%) | 43.42 | 42.30 - 43.42 | 0.3805 times | Thu 05 February 2026 | 43.86 (-2.81%) | 45.27 | 43.81 - 45.27 | 0.6807 times | Wed 04 February 2026 | 45.13 (4.98%) | 42.99 | 42.85 - 46.28 | 2.7998 times | Tue 03 February 2026 | 42.99 (4.88%) | 43.00 | 42.22 - 44.10 | 1.9627 times | Mon 02 February 2026 | 40.99 (-0.07%) | 41.00 | 39.71 - 41.58 | 0.7464 times | Sun 01 February 2026 | 41.02 (-1.01%) | 41.16 | 40.82 - 42.47 | 0.5532 times | Fri 30 January 2026 | 41.44 (-0.46%) | 40.52 | 40.52 - 41.83 | 0.4189 times | Thu 29 January 2026 | 41.63 (-2.35%) | 42.20 | 41.52 - 42.85 | 0.6016 times | Wed 28 January 2026 | 42.63 (4.46%) | 40.85 | 40.85 - 42.97 | 0.8077 times | Tue 27 January 2026 | 40.81 (-3.75%) | 42.41 | 40.60 - 42.41 | 1.0485 times | Fri 23 January 2026 | 42.40 (-3.94%) | 44.80 | 42.07 - 44.80 | 0.8283 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 41.31 and 47.88
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.90 (3.52%) | 41.16 | 39.71 - 46.28 | 1.0413 times | Fri 30 January 2026 | 41.44 (-2.26%) | 42.41 | 40.52 - 42.97 | 0.4205 times | Fri 23 January 2026 | 42.40 (-4.22%) | 43.16 | 39.31 - 44.80 | 1.0167 times | Fri 16 January 2026 | 44.27 (-2.47%) | 45.37 | 43.88 - 45.78 | 0.8187 times | Fri 09 January 2026 | 45.39 (-2.6%) | 46.45 | 45.26 - 50.57 | 1.6671 times | Fri 02 January 2026 | 46.60 (1.95%) | 45.72 | 44.16 - 47.25 | 0.9585 times | Fri 26 December 2025 | 45.71 (-3.1%) | 47.49 | 45.51 - 48.99 | 0.6106 times | Fri 19 December 2025 | 47.17 (4.06%) | 45.27 | 44.70 - 48.41 | 1.6695 times | Fri 12 December 2025 | 45.33 (-4.63%) | 47.45 | 43.75 - 47.48 | 1.0264 times | Fri 05 December 2025 | 47.53 (-7.33%) | 50.26 | 47.21 - 52.07 | 0.7706 times | Fri 28 November 2025 | 51.29 (1.67%) | 51.44 | 48.62 - 52.43 | 1.7619 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 41.31 and 47.88
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.90 (3.52%) | 41.16 | 39.71 - 46.28 | 0.0644 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.2664 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.2873 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.568 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.8458 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.5543 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4373 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.651 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3869 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9387 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.317 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.9 |
| 35 day DMA | 44.37 |
| 50 day DMA | 45.35 |
| 100 day DMA | 54 |
| 150 day DMA | 53.67 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.28 | 42.99 |
| 12 day EMA | 42.91 | 42.91 | 42.74 |
| 20 day EMA | 43.3 | 43.34 | 43.28 |
| 35 day EMA | 44.26 | 44.34 | 44.37 |
| 50 day EMA | 45.56 | 45.67 | 45.74 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 42.8 | 42.31 |
| 12 day SMA | 42.5 | 42.29 | 42.01 |
| 20 day SMA | 42.9 | 43.1 | 43.28 |
| 35 day SMA | 44.37 | 44.46 | 44.57 |
| 50 day SMA | 45.35 | 45.49 | 45.6 |
| 100 day SMA | 54 | 54.13 | 54.25 |
| 150 day SMA | 53.67 | 53.76 | 53.83 |
| 200 day SMA | 52.24 | 52.23 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.