VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong Daily Stock price targets for VasconEng 533156 are 33.15 and 34.54

Daily Target 132.01
Daily Target 232.9
Daily Target 333.4
Daily Target 434.29
Daily Target 534.79

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Fri 07 August 2026 33.79 (1.78%) 32.51 32.51 - 33.90 1.9718 times
Thu 06 August 2026 33.20 (-1.6%) 33.85 33.02 - 33.85 0.3736 times
Wed 05 August 2026 33.74 (0.93%) 33.36 32.91 - 33.97 0.6252 times
Tue 04 August 2026 33.43 (0.51%) 33.65 33.10 - 33.70 0.3809 times
Mon 03 August 2026 33.26 (3.42%) 32.70 32.00 - 33.70 2.3276 times
Fri 31 July 2026 32.16 (1.16%) 31.52 31.52 - 32.89 1.1108 times
Thu 30 July 2026 31.79 (-0.47%) 31.51 31.50 - 32.45 1.2019 times
Wed 29 July 2026 31.94 (-0.03%) 32.25 31.65 - 32.49 0.4921 times
Tue 28 July 2026 31.95 (-1.45%) 32.42 31.70 - 33.38 1.003 times
Mon 27 July 2026 32.42 (0.59%) 33.30 32.32 - 33.50 0.513 times
Fri 24 July 2026 32.23 (0.47%) 32.50 31.60 - 32.50 0.1003 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 32.9 and 34.87

Weekly Target 131.28
Weekly Target 232.54
Weekly Target 333.253333333333
Weekly Target 434.51
Weekly Target 535.22

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Fri 07 August 2026 33.79 (5.07%) 32.70 32.00 - 33.97 0.7852 times
Fri 31 July 2026 32.16 (-0.22%) 33.30 31.50 - 33.50 0.5974 times
Fri 24 July 2026 32.23 (-6.34%) 34.10 31.51 - 34.24 0.5158 times
Fri 17 July 2026 34.41 (6.24%) 32.10 31.80 - 34.99 0.5971 times
Fri 10 July 2026 32.39 (-4.76%) 33.31 31.60 - 33.90 0.7566 times
Fri 03 July 2026 34.01 (-2.55%) 34.90 33.13 - 35.00 0.4867 times
Thu 25 June 2026 34.90 (-3.75%) 36.20 34.40 - 36.95 0.3889 times
Fri 19 June 2026 36.26 (5.04%) 34.56 34.00 - 37.45 1.9451 times
Fri 12 June 2026 34.52 (8.01%) 31.98 30.80 - 35.16 3.097 times
Fri 05 June 2026 31.96 (-5.14%) 33.69 31.60 - 34.15 0.8302 times
Fri 29 May 2026 33.69 (-1.35%) 34.89 33.51 - 34.97 0.4482 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 32.9 and 34.87

Monthly Target 131.28
Monthly Target 232.54
Monthly Target 333.253333333333
Monthly Target 434.51
Monthly Target 535.22

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Fri 07 August 2026 33.79 (5.07%) 32.70 32.00 - 33.97 0.1023 times
Fri 31 July 2026 32.16 (-5.69%) 34.00 31.50 - 35.00 0.3731 times
Tue 30 June 2026 34.10 (1.22%) 33.69 30.80 - 37.45 0.827 times
Fri 29 May 2026 33.69 (-18.31%) 41.05 33.32 - 42.12 0.679 times
Thu 30 April 2026 41.24 (52.18%) 28.06 28.06 - 43.44 1.657 times
Mon 30 March 2026 27.10 (-28.68%) 34.32 26.80 - 37.55 1.388 times
Fri 27 February 2026 38.00 (-8.3%) 41.16 37.65 - 46.28 0.6559 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 1.0255 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 1.1059 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 2.1865 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 7.1055 times

 monthly chart VasconEng

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 33.48
12 day DMA 32.67
20 day DMA 32.79
35 day DMA 33.42
50 day DMA 33.44
100 day DMA 34.41
150 day DMA 36.82
200 day DMA 41.41

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.1433.11
12 day EMA33.0332.8932.83
20 day EMA33.0132.9332.9
35 day EMA33.1933.1533.15
50 day EMA33.5533.5433.55

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4833.1632.88
12 day SMA32.6732.5532.53
20 day SMA32.7932.7232.66
35 day SMA33.4233.4933.57
50 day SMA33.4433.4533.47
100 day SMA34.4134.4234.41
150 day SMA36.8236.936.99
200 day SMA41.4141.5741.76
Back to top | Use Dark Theme