Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 47.13 and 49.01
| Daily Target 1 | 46.79 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 48.673333333333 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 50.55 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 48.14 (-1.53%) | 49.88 | 48.00 - 49.88 | 0.477 times |
| Wed 13 August 2025 | 48.89 (1.37%) | 48.73 | 47.89 - 49.38 | 0.57 times |
| Tue 12 August 2025 | 48.23 (-2.21%) | 49.90 | 48.15 - 49.90 | 0.2563 times |
| Mon 11 August 2025 | 49.32 (0.35%) | 48.61 | 48.61 - 50.00 | 0.515 times |
| Fri 08 August 2025 | 49.15 (-1.95%) | 49.31 | 48.80 - 50.73 | 0.9658 times |
| Thu 07 August 2025 | 50.13 (-0.54%) | 49.81 | 48.60 - 50.39 | 0.8148 times |
| Wed 06 August 2025 | 50.40 (-4.96%) | 53.27 | 50.13 - 53.29 | 0.5139 times |
| Tue 05 August 2025 | 53.03 (-5.12%) | 55.15 | 52.76 - 55.77 | 2.1498 times |
| Mon 04 August 2025 | 55.89 (5.08%) | 53.01 | 53.01 - 57.00 | 3.0299 times |
| Fri 01 August 2025 | 53.19 (-1.5%) | 54.00 | 52.90 - 55.31 | 0.7075 times |
| Thu 31 July 2025 | 54.00 (-1.46%) | 54.82 | 53.02 - 54.82 | 0.4647 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 46.96 and 49.07
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 48.14 (-2.05%) | 48.61 | 47.89 - 50.00 | 0.3932 times |
| Fri 08 August 2025 | 49.15 (-7.6%) | 53.01 | 48.60 - 57.00 | 1.6162 times |
| Fri 01 August 2025 | 53.19 (0.61%) | 53.00 | 51.68 - 55.60 | 0.6851 times |
| Fri 25 July 2025 | 52.87 (-7.47%) | 57.32 | 52.60 - 58.79 | 0.7704 times |
| Fri 18 July 2025 | 57.14 (5.7%) | 54.89 | 53.15 - 60.35 | 1.482 times |
| Fri 11 July 2025 | 54.06 (0.99%) | 53.00 | 51.00 - 56.20 | 1.3373 times |
| Fri 04 July 2025 | 53.53 (0.17%) | 53.55 | 52.81 - 56.69 | 1.4802 times |
| Fri 27 June 2025 | 53.44 (11.96%) | 47.80 | 47.47 - 54.80 | 0.9747 times |
| Thu 19 June 2025 | 47.73 (-8.28%) | 52.20 | 47.10 - 52.27 | 0.6142 times |
| Fri 13 June 2025 | 52.04 (-3.2%) | 54.90 | 50.56 - 55.75 | 0.6466 times |
| Fri 06 June 2025 | 53.76 (0.5%) | 54.24 | 52.46 - 57.53 | 0.67 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 43.46 and 52.57
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 48.14 (-10.85%) | 54.00 | 47.89 - 57.00 | 0.6011 times |
| Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 1.4832 times |
| Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.8816 times |
| Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 2.1387 times |
| Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.7223 times |
| Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 1.3265 times |
| Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.6188 times |
| Fri 31 January 2025 | 49.52 (-5.48%) | 51.40 | 47.11 - 56.97 | 0.8195 times |
| Tue 31 December 2024 | 52.39 (-5.47%) | 56.44 | 51.58 - 59.30 | 0.6995 times |
| Fri 29 November 2024 | 55.42 (0.22%) | 55.94 | 52.00 - 60.80 | 0.7089 times |
| Thu 31 October 2024 | 55.30 (-11.01%) | 62.88 | 49.86 - 64.50 | 1.1589 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 51.26 |
| 20 day DMA | 52.76 |
| 35 day DMA | 53.56 |
| 50 day DMA | 53.04 |
| 100 day DMA | 47.85 |
| 150 day DMA | 46.92 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 49.43 | 49.7 |
| 12 day EMA | 50.63 | 51.08 | 51.48 |
| 20 day EMA | 51.72 | 52.1 | 52.44 |
| 35 day EMA | 52.35 | 52.6 | 52.82 |
| 50 day EMA | 52.72 | 52.91 | 53.07 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 49.14 | 49.45 |
| 12 day SMA | 51.26 | 51.75 | 52.06 |
| 20 day SMA | 52.76 | 53.28 | 53.79 |
| 35 day SMA | 53.56 | 53.72 | 53.82 |
| 50 day SMA | 53.04 | 53.15 | 53.25 |
| 100 day SMA | 47.85 | 47.71 | 47.56 |
| 150 day SMA | 46.92 | 46.95 | 46.97 |
| 200 day SMA | 48.9 | 48.96 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.