Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 30.42 and 31.17
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 31.026666666667 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.78 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.83 (-0.87%) | 31.10 | 30.75 - 31.50 | 0.8003 times | Mon 24 August 2026 | 31.10 (-1.24%) | 32.40 | 31.00 - 32.50 | 0.7566 times | Fri 21 August 2026 | 31.49 (2.24%) | 30.99 | 30.60 - 32.09 | 1.2263 times | Thu 20 August 2026 | 30.80 (-0.65%) | 31.15 | 30.70 - 31.28 | 0.5338 times | Wed 19 August 2026 | 31.00 (1.21%) | 31.89 | 30.70 - 31.89 | 0.2967 times | Tue 18 August 2026 | 30.63 (-1.76%) | 30.92 | 30.49 - 31.36 | 1.054 times | Mon 17 August 2026 | 31.18 (-1.7%) | 31.95 | 30.96 - 31.95 | 0.6228 times | Fri 14 August 2026 | 31.72 (0.92%) | 31.43 | 31.07 - 32.00 | 0.6522 times | Thu 13 August 2026 | 31.43 (0.83%) | 32.43 | 31.17 - 32.45 | 1.4089 times | Wed 12 August 2026 | 31.17 (-2.87%) | 32.04 | 29.60 - 32.54 | 2.6485 times | Tue 11 August 2026 | 32.09 (-6.8%) | 34.02 | 31.93 - 35.22 | 1.4487 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 29.92 and 31.67
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 31.36 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.83 (-2.1%) | 32.40 | 30.75 - 32.50 | 0.4862 times | Fri 21 August 2026 | 31.49 (-0.73%) | 31.95 | 30.49 - 32.09 | 1.1659 times | Fri 14 August 2026 | 31.72 (-6.13%) | 33.90 | 29.60 - 36.80 | 3.4239 times | Fri 07 August 2026 | 33.79 (5.07%) | 32.70 | 32.00 - 33.97 | 0.9366 times | Fri 31 July 2026 | 32.16 (-0.22%) | 33.30 | 31.50 - 33.50 | 0.7126 times | Fri 24 July 2026 | 32.23 (-6.34%) | 34.10 | 31.51 - 34.24 | 0.6153 times | Fri 17 July 2026 | 34.41 (6.24%) | 32.10 | 31.80 - 34.99 | 0.7123 times | Fri 10 July 2026 | 32.39 (-4.76%) | 33.31 | 31.60 - 33.90 | 0.9026 times | Fri 03 July 2026 | 34.01 (-2.55%) | 34.90 | 33.13 - 35.00 | 0.5805 times | Thu 25 June 2026 | 34.90 (-3.75%) | 36.20 | 34.40 - 36.95 | 0.4639 times | Fri 19 June 2026 | 36.26 (5.04%) | 34.56 | 34.00 - 37.45 | 2.3202 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 26.62 and 33.82
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 32.41 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.83 (-4.14%) | 32.70 | 29.60 - 36.80 | 0.6219 times | Fri 31 July 2026 | 32.16 (-5.69%) | 34.00 | 31.50 - 35.00 | 0.3535 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 0.7835 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.6433 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 1.57 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 1.3151 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.6214 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.9716 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 1.0478 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 2.0716 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 6.7324 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.49 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.28 |
| 50 day DMA | 33.08 |
| 100 day DMA | 34.36 |
| 150 day DMA | 35.68 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.18 | 31.22 |
| 12 day EMA | 31.46 | 31.57 | 31.66 |
| 20 day EMA | 31.82 | 31.92 | 32.01 |
| 35 day EMA | 32.42 | 32.51 | 32.59 |
| 50 day EMA | 32.9 | 32.98 | 33.06 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31 | 31.02 |
| 12 day SMA | 31.49 | 31.74 | 31.91 |
| 20 day SMA | 32.06 | 32.12 | 32.18 |
| 35 day SMA | 32.28 | 32.33 | 32.41 |
| 50 day SMA | 33.08 | 33.16 | 33.23 |
| 100 day SMA | 34.36 | 34.35 | 34.35 |
| 150 day SMA | 35.68 | 35.77 | 35.86 |
| 200 day SMA | 39.34 | 39.52 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.