Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 25.21 and 28.7
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 28.063333333333 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 31.55 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.10 (-8.75%) | 30.29 | 26.80 - 30.29 | 1.3993 times | Fri 27 March 2026 | 29.70 (-7.04%) | 31.01 | 29.50 - 31.42 | 1.2261 times | Wed 25 March 2026 | 31.95 (6.08%) | 31.08 | 30.73 - 32.60 | 1.2531 times | Tue 24 March 2026 | 30.12 (1.76%) | 29.60 | 29.52 - 30.74 | 0.9241 times | Mon 23 March 2026 | 29.60 (-6.68%) | 31.13 | 29.40 - 31.48 | 1.0684 times | Fri 20 March 2026 | 31.72 (0.44%) | 32.01 | 31.41 - 32.74 | 0.3687 times | Thu 19 March 2026 | 31.58 (-4.62%) | 32.40 | 31.25 - 32.75 | 0.4683 times | Wed 18 March 2026 | 33.11 (5.14%) | 31.99 | 31.64 - 34.00 | 1.3941 times | Tue 17 March 2026 | 31.49 (0.7%) | 33.89 | 31.18 - 33.89 | 0.7099 times | Mon 16 March 2026 | 31.27 (-6.96%) | 33.60 | 30.75 - 33.60 | 1.188 times | Fri 13 March 2026 | 33.61 (-3.14%) | 34.93 | 33.15 - 35.98 | 1.23 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 25.21 and 28.7
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 28.063333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.10 (-8.75%) | 30.29 | 26.80 - 30.29 | 0.5265 times | Fri 27 March 2026 | 29.70 (-6.37%) | 31.13 | 29.40 - 32.60 | 1.6826 times | Fri 20 March 2026 | 31.72 (-5.62%) | 33.60 | 30.75 - 34.00 | 1.5536 times | Fri 13 March 2026 | 33.61 (-3.42%) | 34.41 | 32.69 - 37.55 | 2.2043 times | Fri 06 March 2026 | 34.80 (-8.42%) | 34.32 | 34.32 - 37.40 | 0.5071 times | Fri 27 February 2026 | 38.00 (-2.24%) | 39.10 | 37.65 - 39.80 | 0.6522 times | Fri 20 February 2026 | 38.87 (-4.12%) | 40.95 | 38.76 - 40.95 | 0.4431 times | Fri 13 February 2026 | 40.54 (-5.5%) | 43.50 | 39.90 - 44.74 | 0.8085 times | Fri 06 February 2026 | 42.90 (3.52%) | 41.16 | 39.71 - 46.28 | 1.1555 times | Fri 30 January 2026 | 41.44 (-2.26%) | 42.41 | 40.52 - 42.97 | 0.4666 times | Fri 23 January 2026 | 42.40 (-4.22%) | 43.16 | 39.31 - 44.80 | 1.1282 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 21.58 and 32.33
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.3784 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.1788 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.2796 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.3015 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5961 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.9373 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.78 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4589 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6832 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.4061 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9852 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 31.33 |
| 20 day DMA | 32.88 |
| 35 day DMA | 36.08 |
| 50 day DMA | 37.97 |
| 100 day DMA | 43.89 |
| 150 day DMA | 49.74 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 30.74 | 31.26 |
| 12 day EMA | 31.2 | 31.95 | 32.36 |
| 20 day EMA | 32.8 | 33.4 | 33.79 |
| 35 day EMA | 35.24 | 35.72 | 36.07 |
| 50 day EMA | 37.74 | 38.17 | 38.52 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 30.62 | 30.99 |
| 12 day SMA | 31.33 | 31.91 | 32.32 |
| 20 day SMA | 32.88 | 33.45 | 33.94 |
| 35 day SMA | 36.08 | 36.56 | 37 |
| 50 day SMA | 37.97 | 38.32 | 38.62 |
| 100 day SMA | 43.89 | 44.32 | 44.68 |
| 150 day SMA | 49.74 | 49.89 | 50.02 |
| 200 day SMA | 50.52 | 50.65 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.