Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 72.38 and 73.98
| Daily Target 1 | 72.08 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 73.676666666667 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 75.28 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.29 (-1.19%) | 74.67 | 73.07 - 74.67 | 0.2558 times | Thu 25 April 2024 | 74.17 (0.43%) | 73.03 | 73.03 - 75.74 | 0.7588 times | Wed 24 April 2024 | 73.85 (-1.56%) | 75.47 | 73.50 - 76.95 | 1.6222 times | Tue 23 April 2024 | 75.02 (5.22%) | 72.37 | 71.54 - 76.15 | 2.4513 times | Mon 22 April 2024 | 71.30 (6.26%) | 68.42 | 68.00 - 71.80 | 0.5923 times | Fri 19 April 2024 | 67.10 (-2.13%) | 67.04 | 66.34 - 67.87 | 0.9263 times | Thu 18 April 2024 | 68.56 (2.22%) | 67.33 | 67.33 - 70.16 | 0.6371 times | Tue 16 April 2024 | 67.07 (0.77%) | 66.40 | 65.46 - 68.42 | 0.8899 times | Mon 15 April 2024 | 66.56 (-4.59%) | 68.35 | 65.12 - 68.35 | 0.7068 times | Fri 12 April 2024 | 69.76 (-0.88%) | 70.31 | 69.41 - 72.14 | 1.1597 times | Wed 10 April 2024 | 70.38 (1.49%) | 69.01 | 68.68 - 71.15 | 1.0067 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 70.65 and 79.6
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 72.746666666667 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.29 (9.23%) | 68.42 | 68.00 - 76.95 | 0.9879 times | Fri 19 April 2024 | 67.10 (-3.81%) | 68.35 | 65.12 - 70.16 | 0.5496 times | Fri 12 April 2024 | 69.76 (-2.58%) | 72.00 | 68.11 - 73.21 | 0.6255 times | Fri 05 April 2024 | 71.61 (17.01%) | 61.75 | 61.75 - 72.53 | 1.3176 times | Thu 28 March 2024 | 61.20 (-4.08%) | 63.92 | 59.00 - 64.20 | 1.3723 times | Fri 22 March 2024 | 63.80 (5.59%) | 60.42 | 56.10 - 64.50 | 1.2387 times | Fri 15 March 2024 | 60.42 (-14.52%) | 70.64 | 53.70 - 71.64 | 2.049 times | Thu 07 March 2024 | 70.68 (-6.19%) | 75.51 | 68.75 - 76.09 | 0.3951 times | Sat 02 March 2024 | 75.34 (-5.54%) | 80.25 | 72.30 - 81.43 | 0.7432 times | Fri 23 February 2024 | 79.76 (0.64%) | 78.33 | 76.71 - 83.60 | 0.7211 times | Fri 16 February 2024 | 79.25 (-3.14%) | 79.97 | 71.27 - 82.75 | 1.3645 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 67.52 and 82.72
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 70.663333333333 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.29 (19.75%) | 61.75 | 61.75 - 76.95 | 0.6652 times | Thu 28 March 2024 | 61.20 (-18.04%) | 77.94 | 53.70 - 77.94 | 1.0082 times | Thu 29 February 2024 | 74.67 (-12.53%) | 85.55 | 71.27 - 93.10 | 1.0368 times | Wed 31 January 2024 | 85.37 (21.78%) | 71.45 | 70.38 - 91.84 | 1.7127 times | Fri 29 December 2023 | 70.10 (-9.09%) | 77.84 | 66.47 - 78.29 | 0.3954 times | Thu 30 November 2023 | 77.11 (0%) | 77.72 | 73.20 - 84.50 | 0.5893 times | Tue 31 October 2023 | 77.11 (31.32%) | 59.29 | 58.75 - 83.34 | 1.5851 times | Fri 29 September 2023 | 58.72 (-1.44%) | 60.00 | 50.41 - 62.89 | 0.4361 times | Thu 31 August 2023 | 59.58 (36.68%) | 43.79 | 43.45 - 65.57 | 1.9098 times | Mon 31 July 2023 | 43.59 (-0.41%) | 44.09 | 41.70 - 47.69 | 0.6614 times | Fri 30 June 2023 | 43.77 (19.49%) | 36.99 | 36.99 - 45.55 | 1.2919 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 70.53 |
| 20 day DMA | 69.26 |
| 35 day DMA | 66.84 |
| 50 day DMA | 70.07 |
| 100 day DMA | 73.96 |
| 150 day DMA | 73.54 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 72.7 | 71.97 |
| 12 day EMA | 71.09 | 70.69 | 70.06 |
| 20 day EMA | 70.01 | 69.66 | 69.19 |
| 35 day EMA | 70.84 | 70.7 | 70.5 |
| 50 day EMA | 71.5 | 71.43 | 71.32 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 72.29 | 71.17 |
| 12 day SMA | 70.53 | 70.29 | 70.08 |
| 20 day SMA | 69.26 | 68.63 | 68.11 |
| 35 day SMA | 66.84 | 66.9 | 66.96 |
| 50 day SMA | 70.07 | 70.1 | 70.25 |
| 100 day SMA | 73.96 | 74 | 74.02 |
| 150 day SMA | 73.54 | 73.43 | 73.3 |
| 200 day SMA | 67.98 | 67.83 | 67.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.