Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 53.67 and 56.61
| Daily Target 1 | 51.42 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 54.363333333333 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 57.3 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 54.53 (1.94%) | 53.88 | 52.81 - 55.75 | 0.819 times |
| Tue 10 June 2025 | 53.49 (-0.26%) | 53.30 | 53.19 - 54.27 | 1.0032 times |
| Mon 09 June 2025 | 53.63 (-0.24%) | 54.90 | 52.05 - 55.05 | 0.2839 times |
| Fri 06 June 2025 | 53.76 (0.26%) | 53.94 | 52.82 - 54.80 | 0.2179 times |
| Thu 05 June 2025 | 53.62 (-0.72%) | 54.99 | 53.47 - 54.99 | 0.1907 times |
| Wed 04 June 2025 | 54.01 (0.09%) | 55.00 | 52.46 - 55.31 | 0.2853 times |
| Tue 03 June 2025 | 53.96 (-3.38%) | 56.04 | 53.89 - 56.54 | 0.6745 times |
| Mon 02 June 2025 | 55.85 (4.41%) | 54.24 | 53.60 - 57.53 | 1.5113 times |
| Fri 30 May 2025 | 53.49 (-2.12%) | 55.33 | 52.44 - 55.33 | 1.9719 times |
| Thu 29 May 2025 | 54.65 (4.35%) | 52.41 | 52.40 - 54.90 | 3.0422 times |
| Wed 28 May 2025 | 52.37 (6.77%) | 49.48 | 49.00 - 53.49 | 4.6046 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 51.44 and 55.14
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 54.11 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 54.53 (1.43%) | 54.90 | 52.05 - 55.75 | 0.4458 times |
| Fri 06 June 2025 | 53.76 (0.5%) | 54.24 | 52.46 - 57.53 | 0.6096 times |
| Fri 30 May 2025 | 53.49 (9.72%) | 49.94 | 48.27 - 55.33 | 2.1869 times |
| Fri 23 May 2025 | 48.75 (-1.2%) | 49.89 | 48.00 - 50.08 | 0.8542 times |
| Fri 16 May 2025 | 49.34 (31.19%) | 38.21 | 38.21 - 52.90 | 3.42 times |
| Fri 09 May 2025 | 37.61 (-4.91%) | 40.20 | 35.10 - 40.39 | 0.4784 times |
| Fri 02 May 2025 | 39.55 (-3.32%) | 40.56 | 39.20 - 41.95 | 0.2476 times |
| Fri 25 April 2025 | 40.91 (-0.97%) | 41.31 | 40.50 - 45.20 | 1.1487 times |
| Thu 17 April 2025 | 41.31 (8.8%) | 38.20 | 38.20 - 41.85 | 0.3836 times |
| Fri 11 April 2025 | 37.97 (-1.86%) | 37.12 | 36.29 - 39.66 | 0.2252 times |
| Fri 04 April 2025 | 38.69 (4.2%) | 36.39 | 36.39 - 41.31 | 0.4204 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 53.29 and 58.77
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 54.53 (1.94%) | 54.24 | 52.05 - 57.53 | 0.3359 times |
| Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 2.2282 times |
| Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.7525 times |
| Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 1.3819 times |
| Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.6447 times |
| Fri 31 January 2025 | 49.52 (-5.48%) | 51.40 | 47.11 - 56.97 | 0.8538 times |
| Tue 31 December 2024 | 52.39 (-5.47%) | 56.44 | 51.58 - 59.30 | 0.7288 times |
| Fri 29 November 2024 | 55.42 (0.22%) | 55.94 | 52.00 - 60.80 | 0.7385 times |
| Thu 31 October 2024 | 55.30 (-11.01%) | 62.88 | 49.86 - 64.50 | 1.2073 times |
| Mon 30 September 2024 | 62.14 (-9.97%) | 69.70 | 56.11 - 71.35 | 1.1285 times |
| Fri 30 August 2024 | 69.02 (-10.93%) | 79.04 | 68.13 - 79.65 | 2.4451 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 53.53 |
| 20 day DMA | 51.77 |
| 35 day DMA | 46.93 |
| 50 day DMA | 44.47 |
| 100 day DMA | 43.84 |
| 150 day DMA | 47.45 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.62 | 53.68 |
| 12 day EMA | 52.87 | 52.57 | 52.4 |
| 20 day EMA | 51.09 | 50.73 | 50.44 |
| 35 day EMA | 48.16 | 47.79 | 47.45 |
| 50 day EMA | 44.7 | 44.3 | 43.92 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.7 | 53.8 |
| 12 day SMA | 53.53 | 53.06 | 52.66 |
| 20 day SMA | 51.77 | 51.28 | 50.73 |
| 35 day SMA | 46.93 | 46.57 | 46.22 |
| 50 day SMA | 44.47 | 44.14 | 43.82 |
| 100 day SMA | 43.84 | 43.84 | 43.83 |
| 150 day SMA | 47.45 | 47.44 | 47.46 |
| 200 day SMA | 52.04 | 52.14 | 52.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.