VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong Daily Stock price targets for VasconEng 533156 are 70.43 and 72.84

Daily Target 169.8
Daily Target 271.06
Daily Target 372.21
Daily Target 473.47
Daily Target 574.62

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Mon 15 July 2024 72.32 (-0.44%) 73.35 70.95 - 73.36 0.6172 times
Fri 12 July 2024 72.64 (-1.33%) 74.00 72.30 - 74.49 0.8337 times
Thu 11 July 2024 73.62 (2.66%) 71.71 71.71 - 74.58 1.8219 times
Wed 10 July 2024 71.71 (-2.58%) 73.20 71.50 - 74.80 0.7306 times
Tue 09 July 2024 73.61 (-2.21%) 75.84 73.32 - 75.84 0.5139 times
Mon 08 July 2024 75.27 (3.58%) 73.07 71.08 - 76.50 1.3612 times
Fri 05 July 2024 72.67 (-0.16%) 73.00 72.49 - 74.30 1.72 times
Thu 04 July 2024 72.79 (-1.27%) 73.50 72.58 - 74.49 0.5261 times
Wed 03 July 2024 73.73 (0.3%) 74.98 73.32 - 75.90 1.2481 times
Tue 02 July 2024 73.51 (-2.12%) 75.93 73.23 - 75.93 0.6273 times
Mon 01 July 2024 75.10 (3.86%) 72.06 72.06 - 75.95 2.8582 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 70.43 and 72.84

Weekly Target 169.8
Weekly Target 271.06
Weekly Target 372.21
Weekly Target 473.47
Weekly Target 574.62

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Mon 15 July 2024 72.32 (-0.44%) 73.35 70.95 - 73.36 0.0842 times
Fri 12 July 2024 72.64 (-0.04%) 73.07 71.08 - 76.50 0.7177 times
Fri 05 July 2024 72.67 (0.5%) 72.06 72.06 - 75.95 0.9521 times
Fri 28 June 2024 72.31 (0.29%) 74.75 71.96 - 79.50 1.9975 times
Fri 21 June 2024 72.10 (1.81%) 69.02 69.02 - 77.09 1.6681 times
Fri 14 June 2024 70.82 (8.9%) 65.10 64.57 - 73.71 1.1955 times
Fri 07 June 2024 65.03 (3.44%) 64.02 55.35 - 70.45 1.2544 times
Fri 31 May 2024 62.87 (-1.44%) 63.79 61.41 - 65.99 0.4591 times
Fri 24 May 2024 63.79 (-9.25%) 70.95 63.23 - 72.52 1.1975 times
Sat 18 May 2024 70.29 (1.62%) 68.01 66.51 - 72.45 0.474 times
Fri 10 May 2024 69.17 (-5.49%) 73.65 64.62 - 73.83 0.8939 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 71.64 and 77.19

Monthly Target 167.71
Monthly Target 270.01
Monthly Target 373.256666666667
Monthly Target 475.56
Monthly Target 578.81

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Mon 15 July 2024 72.32 (0.01%) 72.06 70.95 - 76.50 0.286 times
Fri 28 June 2024 72.31 (15.02%) 64.02 55.35 - 79.50 0.9973 times
Fri 31 May 2024 62.87 (-17.16%) 76.24 61.41 - 78.99 0.6489 times
Tue 30 April 2024 75.89 (24%) 61.75 61.75 - 78.41 0.9432 times
Thu 28 March 2024 61.20 (-18.04%) 77.94 53.70 - 77.94 1.1352 times
Thu 29 February 2024 74.67 (-12.53%) 85.55 71.27 - 93.10 1.1674 times
Wed 31 January 2024 85.37 (21.78%) 71.45 70.38 - 91.84 1.9284 times
Fri 29 December 2023 70.10 (-9.09%) 77.84 66.47 - 78.29 0.4453 times
Thu 30 November 2023 77.11 (0%) 77.72 73.20 - 84.50 0.6636 times
Tue 31 October 2023 77.11 (31.32%) 59.29 58.75 - 83.34 1.7848 times
Fri 29 September 2023 58.72 (-1.44%) 60.00 50.41 - 62.89 0.491 times

 monthly chart VasconEng

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 72.78
12 day DMA 73.27
20 day DMA 73.62
35 day DMA 70.13
50 day DMA 69.63
100 day DMA 69.71
150 day DMA 72.49
200 day DMA 72.89

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8173.0673.27
12 day EMA72.9973.1173.19
20 day EMA72.5572.5772.56
35 day EMA71.7271.6871.62
50 day EMA70.2970.2170.11

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7873.3773.38
12 day SMA73.2773.3473.59
20 day SMA73.6273.5573.45
35 day SMA70.1369.8869.68
50 day SMA69.6369.6569.68
100 day SMA69.7169.7869.84
150 day SMA72.4972.572.52
200 day SMA72.8972.8272.74
Back to top | Use Dark Theme