Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 33.15 and 34.54
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.4 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.79 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.79 (1.78%) | 32.51 | 32.51 - 33.90 | 1.9718 times | Thu 06 August 2026 | 33.20 (-1.6%) | 33.85 | 33.02 - 33.85 | 0.3736 times | Wed 05 August 2026 | 33.74 (0.93%) | 33.36 | 32.91 - 33.97 | 0.6252 times | Tue 04 August 2026 | 33.43 (0.51%) | 33.65 | 33.10 - 33.70 | 0.3809 times | Mon 03 August 2026 | 33.26 (3.42%) | 32.70 | 32.00 - 33.70 | 2.3276 times | Fri 31 July 2026 | 32.16 (1.16%) | 31.52 | 31.52 - 32.89 | 1.1108 times | Thu 30 July 2026 | 31.79 (-0.47%) | 31.51 | 31.50 - 32.45 | 1.2019 times | Wed 29 July 2026 | 31.94 (-0.03%) | 32.25 | 31.65 - 32.49 | 0.4921 times | Tue 28 July 2026 | 31.95 (-1.45%) | 32.42 | 31.70 - 33.38 | 1.003 times | Mon 27 July 2026 | 32.42 (0.59%) | 33.30 | 32.32 - 33.50 | 0.513 times | Fri 24 July 2026 | 32.23 (0.47%) | 32.50 | 31.60 - 32.50 | 0.1003 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 32.9 and 34.87
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.253333333333 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.79 (5.07%) | 32.70 | 32.00 - 33.97 | 0.7852 times | Fri 31 July 2026 | 32.16 (-0.22%) | 33.30 | 31.50 - 33.50 | 0.5974 times | Fri 24 July 2026 | 32.23 (-6.34%) | 34.10 | 31.51 - 34.24 | 0.5158 times | Fri 17 July 2026 | 34.41 (6.24%) | 32.10 | 31.80 - 34.99 | 0.5971 times | Fri 10 July 2026 | 32.39 (-4.76%) | 33.31 | 31.60 - 33.90 | 0.7566 times | Fri 03 July 2026 | 34.01 (-2.55%) | 34.90 | 33.13 - 35.00 | 0.4867 times | Thu 25 June 2026 | 34.90 (-3.75%) | 36.20 | 34.40 - 36.95 | 0.3889 times | Fri 19 June 2026 | 36.26 (5.04%) | 34.56 | 34.00 - 37.45 | 1.9451 times | Fri 12 June 2026 | 34.52 (8.01%) | 31.98 | 30.80 - 35.16 | 3.097 times | Fri 05 June 2026 | 31.96 (-5.14%) | 33.69 | 31.60 - 34.15 | 0.8302 times | Fri 29 May 2026 | 33.69 (-1.35%) | 34.89 | 33.51 - 34.97 | 0.4482 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 32.9 and 34.87
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.79 (5.07%) | 32.70 | 32.00 - 33.97 | 0.1023 times | Fri 31 July 2026 | 32.16 (-5.69%) | 34.00 | 31.50 - 35.00 | 0.3731 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 0.827 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.679 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 1.657 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 1.388 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.6559 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 1.0255 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 1.1059 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 2.1865 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 7.1055 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.79 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33.44 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.82 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.14 | 33.11 |
| 12 day EMA | 33.03 | 32.89 | 32.83 |
| 20 day EMA | 33.01 | 32.93 | 32.9 |
| 35 day EMA | 33.19 | 33.15 | 33.15 |
| 50 day EMA | 33.55 | 33.54 | 33.55 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.16 | 32.88 |
| 12 day SMA | 32.67 | 32.55 | 32.53 |
| 20 day SMA | 32.79 | 32.72 | 32.66 |
| 35 day SMA | 33.42 | 33.49 | 33.57 |
| 50 day SMA | 33.44 | 33.45 | 33.47 |
| 100 day SMA | 34.41 | 34.42 | 34.41 |
| 150 day SMA | 36.82 | 36.9 | 36.99 |
| 200 day SMA | 41.41 | 41.57 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.