Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 36.99 and 38.82
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 40.32 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.97 (0.26%) | 39.15 | 37.83 - 39.66 | 0.3338 times |
| Wed 09 April 2025 | 37.87 (2.68%) | 37.08 | 36.50 - 38.49 | 0.606 times |
| Tue 08 April 2025 | 36.88 (-4.68%) | 37.12 | 36.29 - 37.73 | 0.5954 times |
| Fri 04 April 2025 | 38.69 (-0.79%) | 40.76 | 38.16 - 41.31 | 1.2912 times |
| Wed 02 April 2025 | 39.00 (1.91%) | 38.27 | 37.05 - 39.42 | 0.7349 times |
| Tue 01 April 2025 | 38.27 (3.07%) | 36.39 | 36.39 - 38.95 | 0.8397 times |
| Fri 28 March 2025 | 37.13 (0.98%) | 37.30 | 36.34 - 38.39 | 0.5265 times |
| Wed 26 March 2025 | 36.77 (-4.49%) | 38.01 | 36.63 - 39.33 | 1.4039 times |
| Tue 25 March 2025 | 38.50 (-3.41%) | 40.39 | 38.40 - 40.50 | 1.3978 times |
| Mon 24 March 2025 | 39.86 (3.96%) | 38.51 | 38.51 - 40.65 | 2.2708 times |
| Fri 21 March 2025 | 38.34 (1.29%) | 38.00 | 37.75 - 39.65 | 1.7876 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 37.13 and 40.5
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.97 (-1.86%) | 37.12 | 36.29 - 39.66 | 0.3211 times |
| Fri 04 April 2025 | 38.69 (4.2%) | 36.39 | 36.39 - 41.31 | 0.5994 times |
| Fri 28 March 2025 | 37.13 (-3.16%) | 38.51 | 36.34 - 40.65 | 1.1711 times |
| Fri 21 March 2025 | 38.34 (12.14%) | 33.76 | 33.75 - 39.65 | 1.935 times |
| Thu 13 March 2025 | 34.19 (-4.31%) | 35.90 | 32.82 - 36.20 | 1.5335 times |
| Fri 07 March 2025 | 35.73 (3.9%) | 34.45 | 32.00 - 36.90 | 1.5516 times |
| Fri 28 February 2025 | 34.39 (-12.07%) | 39.16 | 33.71 - 39.25 | 0.5497 times |
| Fri 21 February 2025 | 39.11 (1.43%) | 38.99 | 36.05 - 41.44 | 0.9335 times |
| Fri 14 February 2025 | 38.56 (-16.61%) | 47.27 | 37.10 - 47.27 | 1.0249 times |
| Fri 07 February 2025 | 46.24 (-6.62%) | 47.02 | 46.00 - 48.87 | 0.3801 times |
| Fri 31 January 2025 | 49.52 (-4.14%) | 51.76 | 47.18 - 54.80 | 1.6676 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 37.13 and 42.15
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.97 (2.26%) | 36.39 | 36.29 - 41.31 | 0.1536 times |
| Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 1.0332 times |
| Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.482 times |
| Fri 31 January 2025 | 49.52 (-5.48%) | 51.40 | 47.11 - 56.97 | 0.6383 times |
| Tue 31 December 2024 | 52.39 (-5.47%) | 56.44 | 51.58 - 59.30 | 0.5449 times |
| Fri 29 November 2024 | 55.42 (0.22%) | 55.94 | 52.00 - 60.80 | 0.5522 times |
| Thu 31 October 2024 | 55.30 (-11.01%) | 62.88 | 49.86 - 64.50 | 0.9027 times |
| Mon 30 September 2024 | 62.14 (-9.97%) | 69.70 | 56.11 - 71.35 | 0.8437 times |
| Fri 30 August 2024 | 69.02 (-10.93%) | 79.04 | 68.13 - 79.65 | 1.8282 times |
| Wed 31 July 2024 | 77.49 (7.16%) | 72.06 | 66.15 - 83.75 | 3.0211 times |
| Fri 28 June 2024 | 72.31 (15.02%) | 64.02 | 55.35 - 79.50 | 2.366 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.09 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.98 |
| 50 day DMA | 40.17 |
| 100 day DMA | 47.09 |
| 150 day DMA | 52.07 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.86 | 37.85 |
| 12 day EMA | 37.67 | 37.62 | 37.57 |
| 20 day EMA | 37.69 | 37.66 | 37.64 |
| 35 day EMA | 39.32 | 39.4 | 39.49 |
| 50 day EMA | 40.96 | 41.08 | 41.21 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.14 | 37.99 |
| 12 day SMA | 38.09 | 38.06 | 37.81 |
| 20 day SMA | 36.81 | 36.71 | 36.6 |
| 35 day SMA | 36.98 | 37.1 | 37.22 |
| 50 day SMA | 40.17 | 40.45 | 40.76 |
| 100 day SMA | 47.09 | 47.27 | 47.48 |
| 150 day SMA | 52.07 | 52.28 | 52.5 |
| 200 day SMA | 57.55 | 57.71 | 57.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.