Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 45.67 and 49.21
| Daily Target 1 | 42.99 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 46.526666666667 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 50.07 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.64 (2.89%) | 45.27 | 44.70 - 48.24 | 2.3712 times | Fri 12 December 2025 | 45.33 (0.44%) | 45.14 | 44.80 - 45.68 | 0.6838 times | Thu 11 December 2025 | 45.13 (0.49%) | 44.72 | 44.30 - 45.26 | 0.4617 times | Wed 10 December 2025 | 44.91 (-2.48%) | 46.29 | 44.51 - 46.84 | 0.83 times | Tue 09 December 2025 | 46.05 (2.36%) | 44.99 | 43.75 - 46.25 | 1.388 times | Mon 08 December 2025 | 44.99 (-5.34%) | 47.45 | 44.62 - 47.48 | 1.4623 times | Fri 05 December 2025 | 47.53 (-1.88%) | 48.40 | 47.21 - 48.40 | 0.4859 times | Thu 04 December 2025 | 48.44 (-0.7%) | 48.20 | 48.20 - 49.20 | 0.7396 times | Wed 03 December 2025 | 48.78 (-2.58%) | 50.18 | 48.39 - 50.36 | 0.9308 times | Tue 02 December 2025 | 50.07 (-0.36%) | 50.24 | 50.00 - 51.00 | 0.6466 times | Mon 01 December 2025 | 50.25 (-2.03%) | 50.26 | 50.05 - 52.07 | 0.8205 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 45.67 and 49.21
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.64 (2.89%) | 45.27 | 44.70 - 48.24 | 0.2669 times | Fri 12 December 2025 | 45.33 (-4.63%) | 47.45 | 43.75 - 47.48 | 0.5432 times | Fri 05 December 2025 | 47.53 (-7.33%) | 50.26 | 47.21 - 52.07 | 0.4079 times | Fri 28 November 2025 | 51.29 (1.67%) | 51.44 | 48.62 - 52.43 | 0.9325 times | Fri 21 November 2025 | 50.45 (-11.99%) | 56.66 | 50.25 - 58.65 | 0.9354 times | Fri 14 November 2025 | 57.32 (-7.05%) | 61.67 | 56.72 - 64.00 | 1.2352 times | Fri 07 November 2025 | 61.67 (-7.43%) | 66.28 | 61.28 - 70.23 | 1.4535 times | Fri 31 October 2025 | 66.62 (1.45%) | 65.22 | 63.61 - 67.85 | 1.1664 times | Thu 23 October 2025 | 65.67 (0.77%) | 65.81 | 64.50 - 67.45 | 0.4695 times | Fri 17 October 2025 | 65.17 (-6.62%) | 69.69 | 62.54 - 69.69 | 2.5894 times | Fri 10 October 2025 | 69.79 (-1.73%) | 71.89 | 66.10 - 74.61 | 7.2597 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 41.04 and 49.36
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 47.486666666667 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.64 (-9.07%) | 50.26 | 43.75 - 52.07 | 0.1369 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5122 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.777 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.3844 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.421 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6267 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3725 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9037 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.3052 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 0.5605 times | Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.2615 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 47.45 |
| 20 day DMA | 49.19 |
| 35 day DMA | 55.36 |
| 50 day DMA | 59.17 |
| 100 day DMA | 56.97 |
| 150 day DMA | 55.09 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.73 | 45.93 |
| 12 day EMA | 47.51 | 47.67 | 48.1 |
| 20 day EMA | 49.81 | 50.14 | 50.65 |
| 35 day EMA | 53.75 | 54.17 | 54.69 |
| 50 day EMA | 58.14 | 58.61 | 59.15 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.28 | 45.72 |
| 12 day SMA | 47.45 | 47.84 | 48.21 |
| 20 day SMA | 49.19 | 49.72 | 50.34 |
| 35 day SMA | 55.36 | 55.93 | 56.51 |
| 50 day SMA | 59.17 | 59.63 | 59.88 |
| 100 day SMA | 56.97 | 57.08 | 57.22 |
| 150 day SMA | 55.09 | 55.04 | 54.99 |
| 200 day SMA | 50.82 | 50.8 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.