Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 31.4 and 31.97
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.53 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.1 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.56 (0.67%) | 31.47 | 31.23 - 31.80 | 1.0988 times | Wed 11 November 2026 | 31.35 (0.9%) | 31.14 | 31.14 - 31.97 | 1.5598 times | Mon 09 November 2026 | 31.07 (4.3%) | 32.06 | 30.88 - 32.11 | 0.3737 times | Fri 30 October 2026 | 29.79 (-1.42%) | 30.11 | 29.53 - 30.59 | 0.506 times | Thu 29 October 2026 | 30.22 (1.21%) | 30.12 | 29.77 - 30.64 | 0.7388 times | Wed 28 October 2026 | 29.86 (2.26%) | 29.37 | 28.97 - 30.10 | 1.3364 times | Tue 27 October 2026 | 29.20 (0.31%) | 29.18 | 29.04 - 29.86 | 0.7748 times | Mon 26 October 2026 | 29.11 (-0.34%) | 29.00 | 28.65 - 30.00 | 0.7709 times | Fri 23 October 2026 | 29.21 (-3.72%) | 31.78 | 28.60 - 31.78 | 1.4434 times | Thu 22 October 2026 | 30.34 (-0.46%) | 30.00 | 29.80 - 30.72 | 1.3975 times | Wed 21 October 2026 | 30.48 (-6.3%) | 33.03 | 30.00 - 33.03 | 2.3666 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 30.61 and 31.84
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.56 (5.94%) | 32.06 | 30.88 - 32.11 | 0.3955 times | Fri 30 October 2026 | 29.79 (1.99%) | 29.00 | 28.65 - 30.64 | 0.5383 times | Fri 23 October 2026 | 29.21 (-12.75%) | 33.47 | 28.60 - 33.47 | 0.9519 times | Fri 16 October 2026 | 33.48 (3.62%) | 30.56 | 29.86 - 34.20 | 1.8133 times | Tue 06 October 2026 | 32.31 (-0.65%) | 33.70 | 31.97 - 33.70 | 0.3353 times | Thu 01 October 2026 | 32.52 (-6.36%) | 35.10 | 31.76 - 36.00 | 0.9845 times | Fri 25 September 2026 | 34.73 (14.81%) | 30.75 | 30.30 - 37.84 | 3.3459 times | Fri 18 September 2026 | 30.25 (1.24%) | 30.10 | 28.26 - 30.94 | 0.5511 times | Fri 11 September 2026 | 29.88 (-2.03%) | 30.35 | 29.45 - 30.87 | 0.6129 times | Fri 04 September 2026 | 30.50 (-1.42%) | 31.30 | 29.89 - 31.30 | 0.4714 times | Fri 28 August 2026 | 30.94 (-1.75%) | 32.40 | 30.70 - 32.50 | 0.5346 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 30.61 and 31.84
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.56 (5.94%) | 32.06 | 30.88 - 32.11 | 0.0919 times | Fri 30 October 2026 | 29.79 (-12.18%) | 33.99 | 28.60 - 34.20 | 0.9032 times | Tue 29 September 2026 | 33.92 (12.06%) | 30.17 | 28.26 - 37.84 | 1.3042 times | Mon 31 August 2026 | 30.27 (-5.88%) | 32.70 | 29.60 - 36.80 | 0.8866 times | Fri 31 July 2026 | 32.16 (-5.69%) | 34.00 | 31.50 - 35.00 | 0.4556 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 1.0099 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.8291 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 2.0235 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 1.695 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.801 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 1.2523 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.88 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.02 |
| 100 day DMA | 32.17 |
| 150 day DMA | 33.24 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.64 | 30.28 |
| 12 day EMA | 30.74 | 30.59 | 30.45 |
| 20 day EMA | 30.86 | 30.79 | 30.73 |
| 35 day EMA | 30.89 | 30.85 | 30.82 |
| 50 day EMA | 31.04 | 31.02 | 31.01 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.46 | 30.03 |
| 12 day SMA | 30.39 | 30.55 | 30.46 |
| 20 day SMA | 30.88 | 30.99 | 31.17 |
| 35 day SMA | 31.15 | 31.11 | 31.09 |
| 50 day SMA | 31.02 | 31.01 | 31.01 |
| 100 day SMA | 32.17 | 32.18 | 32.19 |
| 150 day SMA | 33.24 | 33.25 | 33.25 |
| 200 day SMA | 34.97 | 35.04 | 35.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.