Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 45.16 and 47.44
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 49.28 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.48 (-3.07%) | 47.90 | 46.12 - 48.40 | 0.7876 times | Tue 23 December 2025 | 47.95 (0.4%) | 47.60 | 47.21 - 48.32 | 0.2584 times | Mon 22 December 2025 | 47.76 (1.25%) | 47.49 | 47.31 - 48.99 | 0.9405 times | Fri 19 December 2025 | 47.17 (3.19%) | 45.56 | 45.46 - 47.50 | 0.8772 times | Thu 18 December 2025 | 45.71 (-0.97%) | 47.00 | 45.12 - 47.00 | 1.3089 times | Wed 17 December 2025 | 46.16 (-3.23%) | 47.97 | 45.66 - 47.97 | 0.8857 times | Tue 16 December 2025 | 47.70 (2.27%) | 47.16 | 46.00 - 48.41 | 1.8089 times | Mon 15 December 2025 | 46.64 (2.89%) | 45.27 | 44.70 - 48.24 | 2.1123 times | Fri 12 December 2025 | 45.33 (0.44%) | 45.14 | 44.80 - 45.68 | 0.6092 times | Thu 11 December 2025 | 45.13 (0.49%) | 44.72 | 44.30 - 45.26 | 0.4113 times | Wed 10 December 2025 | 44.91 (-2.48%) | 46.29 | 44.51 - 46.84 | 0.7394 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 44.87 and 47.74
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 47.196666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.48 (-1.46%) | 47.49 | 46.12 - 48.99 | 0.3032 times | Fri 19 December 2025 | 47.17 (4.06%) | 45.27 | 44.70 - 48.41 | 1.0674 times | Fri 12 December 2025 | 45.33 (-4.63%) | 47.45 | 43.75 - 47.48 | 0.6562 times | Fri 05 December 2025 | 47.53 (-7.33%) | 50.26 | 47.21 - 52.07 | 0.4927 times | Fri 28 November 2025 | 51.29 (1.67%) | 51.44 | 48.62 - 52.43 | 1.1265 times | Fri 21 November 2025 | 50.45 (-11.99%) | 56.66 | 50.25 - 58.65 | 1.13 times | Fri 14 November 2025 | 57.32 (-7.05%) | 61.67 | 56.72 - 64.00 | 1.4921 times | Fri 07 November 2025 | 61.67 (-7.43%) | 66.28 | 61.28 - 70.23 | 1.7558 times | Fri 31 October 2025 | 66.62 (1.45%) | 65.22 | 63.61 - 67.85 | 1.4089 times | Thu 23 October 2025 | 65.67 (0.77%) | 65.81 | 64.50 - 67.45 | 0.5672 times | Fri 17 October 2025 | 65.17 (-6.62%) | 69.69 | 62.54 - 69.69 | 3.1279 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 40.96 and 49.28
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.48 (-9.38%) | 50.26 | 43.75 - 52.07 | 0.2322 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5073 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.7598 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.3421 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4169 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6207 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3689 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.8949 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.3022 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 0.5551 times | Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.2589 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.42 |
| 20 day DMA | 47.48 |
| 35 day DMA | 51.42 |
| 50 day DMA | 55.96 |
| 100 day DMA | 56.39 |
| 150 day DMA | 55.26 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.27 | 46.93 |
| 12 day EMA | 47.19 | 47.32 | 47.2 |
| 20 day EMA | 48.43 | 48.63 | 48.7 |
| 35 day EMA | 52.17 | 52.5 | 52.77 |
| 50 day EMA | 56.27 | 56.67 | 57.03 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.95 | 46.9 |
| 12 day SMA | 46.42 | 46.29 | 46.26 |
| 20 day SMA | 47.48 | 47.65 | 47.73 |
| 35 day SMA | 51.42 | 52.08 | 52.61 |
| 50 day SMA | 55.96 | 56.45 | 56.91 |
| 100 day SMA | 56.39 | 56.46 | 56.51 |
| 150 day SMA | 55.26 | 55.28 | 55.29 |
| 200 day SMA | 51.09 | 51.06 | 51.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.