SyncomHeal 533157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Heal 533157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomHeal

Strong Daily Stock price targets for SyncomHeal 533157 are 4.04 and 4.42

Daily Target 13.75
Daily Target 23.94
Daily Target 34.1333333333333
Daily Target 44.32
Daily Target 54.51

Daily price and volume Syncom Heal

Date Closing Open Range Volume
Mon 28 June 2021 4.12 (-0.72%) 3.95 3.95 - 4.33 1.0677 times
Fri 25 June 2021 4.15 (-4.16%) 4.54 4.12 - 4.54 1.9173 times
Thu 24 June 2021 4.33 (4.84%) 4.33 4.33 - 4.33 1.7217 times
Wed 23 June 2021 4.13 (4.82%) 3.75 3.75 - 4.13 2.7545 times
Tue 22 June 2021 3.94 (-4.83%) 3.94 3.94 - 3.94 0.8995 times
Mon 21 June 2021 4.14 (-4.83%) 4.14 4.14 - 4.14 0.4121 times
Fri 18 June 2021 4.35 (-4.81%) 4.35 4.35 - 4.35 0.2715 times
Thu 17 June 2021 4.57 (-4.99%) 4.57 4.57 - 4.57 0.257 times
Wed 16 June 2021 4.81 (-4.94%) 4.81 4.81 - 4.81 0.3579 times
Tue 15 June 2021 5.06 (-4.89%) 5.06 5.06 - 5.06 0.3409 times
Mon 14 June 2021 5.32 (-5%) 5.60 5.32 - 5.79 1.0232 times

Daily chart SyncomHeal

Weekly price and charts SyncomHeal

Strong weekly Stock price targets for SyncomHeal 533157 are 4.04 and 4.42

Weekly Target 13.75
Weekly Target 23.94
Weekly Target 34.1333333333333
Weekly Target 44.32
Weekly Target 54.51

Weekly price and volumes for Syncom Heal

Date Closing Open Range Volume
Mon 28 June 2021 4.12 (-0.72%) 3.95 3.95 - 4.33 0.2034 times
Fri 25 June 2021 4.15 (-4.6%) 4.14 3.75 - 4.54 1.4681 times
Fri 18 June 2021 4.35 (-22.32%) 5.60 4.35 - 5.79 0.4288 times
Fri 11 June 2021 5.60 (25.84%) 4.67 4.55 - 5.60 1.9535 times
Fri 04 June 2021 4.45 (27.14%) 3.66 3.50 - 4.45 1.5871 times
Fri 28 May 2021 3.50 (11.46%) 3.28 3.06 - 3.62 1.1617 times
Fri 21 May 2021 3.14 (4.32%) 3.09 2.88 - 3.29 0.4597 times
Fri 14 May 2021 3.01 (0.67%) 3.00 2.90 - 3.21 0.4978 times
Fri 07 May 2021 2.99 (-8%) 3.09 2.85 - 3.24 0.603 times
Fri 30 April 2021 3.25 (12.46%) 3.03 3.03 - 3.48 1.6368 times
Fri 23 April 2021 2.89 (17.96%) 2.33 2.33 - 2.89 0.4952 times

weekly chart SyncomHeal

Monthly price and charts SyncomHeal

Strong monthly Stock price targets for SyncomHeal 533157 are 3.94 and 5.98

Monthly Target 12.51
Monthly Target 23.32
Monthly Target 34.5533333333333
Monthly Target 45.36
Monthly Target 56.59

Monthly price and volumes Syncom Heal

Date Closing Open Range Volume
Mon 28 June 2021 4.12 (12.26%) 3.85 3.75 - 5.79 1.7039 times
Mon 31 May 2021 3.67 (12.92%) 3.09 2.85 - 3.67 0.9048 times
Fri 30 April 2021 3.25 (33.74%) 2.45 2.21 - 3.48 0.8463 times
Wed 31 March 2021 2.43 (-1.62%) 2.49 2.15 - 2.65 0.4716 times
Fri 26 February 2021 2.47 (-13.33%) 2.98 2.36 - 3.52 0.9191 times
Fri 29 January 2021 2.85 (9.2%) 2.74 2.59 - 4.18 2.3203 times
Thu 31 December 2020 2.61 (50.87%) 1.77 1.65 - 2.90 1.6527 times
Fri 27 November 2020 1.73 (30.08%) 1.27 1.15 - 1.73 0.4178 times
Fri 30 October 2020 1.33 (-6.34%) 1.49 1.09 - 1.49 0.2909 times
Wed 30 September 2020 1.42 (-18.86%) 1.76 1.40 - 1.82 0.4727 times
Mon 31 August 2020 1.75 (0%) 1.80 1.71 - 2.32 0.7992 times

monthly chart SyncomHeal

DMA SMA EMA moving averages of Syncom Heal 533157

DMA (daily moving average) of Syncom Heal 533157

DMA period DMA value
5 day DMA 4.13
12 day DMA 4.54
20 day DMA 4.55
35 day DMA 3.96
50 day DMA 3.66
100 day DMA 3.12
150 day DMA 2.94
200 day DMA 2.55

EMA (exponential moving average) of Syncom Heal 533157

EMA period EMA current EMA prev EMA prev2
5 day EMA4.24.244.28
12 day EMA4.334.374.41
20 day EMA4.284.34.32
35 day EMA4.024.014
50 day EMA3.593.573.55

SMA (simple moving average) of Syncom Heal 533157

SMA period SMA current SMA prev SMA prev2
5 day SMA4.134.144.18
12 day SMA4.544.654.72
20 day SMA4.554.534.5
35 day SMA3.963.933.9
50 day SMA3.663.623.59
100 day SMA3.123.113.1
150 day SMA2.942.922.9
200 day SMA2.552.542.53
Back to top | Use Dark Theme