Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3190.53 and 3345.83
| Daily Target 1 | 3160.73 |
| Daily Target 2 | 3220.32 |
| Daily Target 3 | 3316.0333333333 |
| Daily Target 4 | 3375.62 |
| Daily Target 5 | 3471.33 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3279.90 (-1.05%) | 3314.70 | 3256.45 - 3411.75 | 0.673 times | Wed 17 December 2025 | 3314.80 (2.96%) | 3219.55 | 3214.25 - 3535.35 | 1.4477 times | Tue 16 December 2025 | 3219.55 (0.71%) | 3196.25 | 3118.45 - 3263.90 | 0.1254 times | Mon 15 December 2025 | 3196.80 (0.04%) | 3195.40 | 3188.40 - 3221.05 | 0.0482 times | Fri 12 December 2025 | 3195.40 (-0.35%) | 3232.00 | 3161.05 - 3246.50 | 0.2073 times | Thu 11 December 2025 | 3206.50 (-0.72%) | 3170.55 | 3170.55 - 3250.00 | 0.1325 times | Wed 10 December 2025 | 3229.75 (-0.78%) | 3255.15 | 3178.75 - 3255.15 | 0.2288 times | Tue 09 December 2025 | 3255.20 (3.06%) | 3140.00 | 3099.25 - 3295.55 | 6.5879 times | Mon 08 December 2025 | 3158.55 (-2.06%) | 3295.00 | 3136.05 - 3295.00 | 0.4785 times | Fri 05 December 2025 | 3225.00 (-0.45%) | 3213.15 | 3189.00 - 3235.55 | 0.0708 times | Thu 04 December 2025 | 3239.60 (-1.17%) | 3278.10 | 3199.05 - 3278.10 | 0.3057 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3199.18 and 3616.08
| Weekly Target 1 | 2894.33 |
| Weekly Target 2 | 3087.12 |
| Weekly Target 3 | 3311.2333333333 |
| Weekly Target 4 | 3504.02 |
| Weekly Target 5 | 3728.13 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3279.90 (2.64%) | 3195.40 | 3118.45 - 3535.35 | 0.586 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.9502 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5334 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.2927 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2103 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.5048 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 4.4568 times | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 0.2513 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.0772 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.1372 times | Fri 10 October 2025 | 2020.25 (-4.14%) | 2079.55 | 2001.00 - 2144.95 | 0.2074 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3189.58 and 3625.68
| Monthly Target 1 | 2868.73 |
| Monthly Target 2 | 3074.32 |
| Monthly Target 3 | 3304.8333333333 |
| Monthly Target 4 | 3510.42 |
| Monthly Target 5 | 3740.93 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3279.90 (0.92%) | 3250.35 | 3099.25 - 3535.35 | 1.5489 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 3.2618 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.381 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.3208 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.6049 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.7736 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.371 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.7939 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.9986 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.9455 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.8834 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3241.29 |
| 12 day DMA | 3233.26 |
| 20 day DMA | 3226.88 |
| 35 day DMA | 3113.85 |
| 50 day DMA | 2782.41 |
| 100 day DMA | 2422.47 |
| 150 day DMA | 2250.26 |
| 200 day DMA | 2162.63 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3257.13 | 3245.74 | 3211.22 |
| 12 day EMA | 3233.89 | 3225.53 | 3209.31 |
| 20 day EMA | 3184.04 | 3173.95 | 3159.13 |
| 35 day EMA | 2973.67 | 2955.64 | 2934.5 |
| 50 day EMA | 2766.96 | 2746.03 | 2722.82 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3241.29 | 3226.61 | 3209.6 |
| 12 day SMA | 3233.26 | 3223.01 | 3226.85 |
| 20 day SMA | 3226.88 | 3220.85 | 3215.97 |
| 35 day SMA | 3113.85 | 3079.62 | 3042.86 |
| 50 day SMA | 2782.41 | 2758.96 | 2733.18 |
| 100 day SMA | 2422.47 | 2408.47 | 2394.33 |
| 150 day SMA | 2250.26 | 2241.33 | 2231.99 |
| 200 day SMA | 2162.63 | 2155.17 | 2147.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.