Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3654 and 3909.25
| Daily Target 1 | 3454.08 |
| Daily Target 2 | 3598.67 |
| Daily Target 3 | 3709.3333333333 |
| Daily Target 4 | 3853.92 |
| Daily Target 5 | 3964.58 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3743.25 (4.13%) | 3599.50 | 3564.75 - 3820.00 | 2.7782 times | Mon 23 February 2026 | 3594.75 (1.06%) | 3599.75 | 3564.40 - 3682.80 | 0.9646 times | Fri 20 February 2026 | 3557.20 (1.94%) | 3493.10 | 3450.00 - 3568.40 | 0.4868 times | Thu 19 February 2026 | 3489.60 (-4.12%) | 3725.25 | 3470.00 - 3725.25 | 1.1835 times | Wed 18 February 2026 | 3639.50 (-1.4%) | 3740.70 | 3611.00 - 3740.70 | 0.7434 times | Tue 17 February 2026 | 3691.25 (-0.72%) | 3748.35 | 3642.60 - 3790.00 | 0.6674 times | Mon 16 February 2026 | 3718.05 (3.44%) | 3551.60 | 3532.25 - 3791.65 | 2.0963 times | Fri 13 February 2026 | 3594.55 (-1.51%) | 3630.15 | 3540.00 - 3630.15 | 0.4455 times | Thu 12 February 2026 | 3649.55 (-0.93%) | 3684.30 | 3635.00 - 3703.95 | 0.2553 times | Wed 11 February 2026 | 3683.90 (-0.42%) | 3720.70 | 3650.00 - 3725.70 | 0.379 times | Tue 10 February 2026 | 3699.50 (-0.26%) | 3785.65 | 3632.30 - 3785.65 | 0.8362 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3653.83 and 3909.43
| Weekly Target 1 | 3453.62 |
| Weekly Target 2 | 3598.43 |
| Weekly Target 3 | 3709.2166666667 |
| Weekly Target 4 | 3854.03 |
| Weekly Target 5 | 3964.82 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3743.25 (5.23%) | 3599.75 | 3564.40 - 3820.00 | 0.457 times | Fri 20 February 2026 | 3557.20 (-1.04%) | 3551.60 | 3450.00 - 3791.65 | 0.6322 times | Fri 13 February 2026 | 3594.55 (6.52%) | 3310.00 | 3310.00 - 3785.65 | 0.3614 times | Fri 06 February 2026 | 3374.65 (1.31%) | 3262.00 | 3053.45 - 3491.80 | 0.8904 times | Fri 30 January 2026 | 3331.15 (-6.84%) | 3576.75 | 3280.45 - 3644.10 | 1.229 times | Fri 23 January 2026 | 3575.60 (-5.29%) | 3715.00 | 3483.80 - 4070.70 | 2.461 times | Fri 16 January 2026 | 3775.50 (4.77%) | 3621.25 | 3527.00 - 3876.45 | 0.6622 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 2.6914 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.2612 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.3542 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.725 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3398.35 and 4164.9
| Monthly Target 1 | 2772.35 |
| Monthly Target 2 | 3257.8 |
| Monthly Target 3 | 3538.9 |
| Monthly Target 4 | 4024.35 |
| Monthly Target 5 | 4305.45 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3743.25 (12.37%) | 3262.00 | 3053.45 - 3820.00 | 0.8694 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.6497 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.4338 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.5353 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2949 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2483 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.4682 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.5988 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2872 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.6145 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.773 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3604.86 |
| 12 day DMA | 3647.53 |
| 20 day DMA | 3499.03 |
| 35 day DMA | 3580.71 |
| 50 day DMA | 3489.31 |
| 100 day DMA | 3099 |
| 150 day DMA | 2750.36 |
| 200 day DMA | 2539.77 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3639.24 | 3587.25 | 3583.5 |
| 12 day EMA | 3600.06 | 3574.04 | 3570.27 |
| 20 day EMA | 3570.14 | 3551.93 | 3547.43 |
| 35 day EMA | 3510.99 | 3497.32 | 3491.58 |
| 50 day EMA | 3478.31 | 3467.5 | 3462.31 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3604.86 | 3594.46 | 3619.12 |
| 12 day SMA | 3647.53 | 3616.81 | 3581.78 |
| 20 day SMA | 3499.03 | 3491.34 | 3482.05 |
| 35 day SMA | 3580.71 | 3569.29 | 3558.87 |
| 50 day SMA | 3489.31 | 3478.35 | 3470.58 |
| 100 day SMA | 3099 | 3081.54 | 3065.77 |
| 150 day SMA | 2750.36 | 2738.12 | 2726.91 |
| 200 day SMA | 2539.77 | 2530.89 | 2522.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.