Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3207 and 3253.55
| Daily Target 1 | 3169.97 |
| Daily Target 2 | 3197.48 |
| Daily Target 3 | 3216.5166666667 |
| Daily Target 4 | 3244.03 |
| Daily Target 5 | 3263.07 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3225.00 (-0.45%) | 3213.15 | 3189.00 - 3235.55 | 0.2189 times | Thu 04 December 2025 | 3239.60 (-1.17%) | 3278.10 | 3199.05 - 3278.10 | 0.9452 times | Wed 03 December 2025 | 3278.10 (3.84%) | 3175.10 | 3172.65 - 3307.45 | 1.7855 times | Tue 02 December 2025 | 3156.90 (-6.07%) | 3399.85 | 3109.95 - 3399.85 | 2.4769 times | Mon 01 December 2025 | 3360.90 (3.41%) | 3250.35 | 3242.00 - 3362.50 | 1.0308 times | Fri 28 November 2025 | 3250.15 (0.61%) | 3279.55 | 3201.60 - 3279.55 | 0.2136 times | Thu 27 November 2025 | 3230.40 (-0.71%) | 3245.00 | 3187.50 - 3265.50 | 0.6514 times | Wed 26 November 2025 | 3253.55 (0.18%) | 3244.00 | 3221.00 - 3315.00 | 0.6457 times | Tue 25 November 2025 | 3247.70 (0.82%) | 3221.55 | 3166.00 - 3267.45 | 0.3665 times | Mon 24 November 2025 | 3221.30 (6.75%) | 3029.65 | 2979.55 - 3299.85 | 1.6656 times | Fri 21 November 2025 | 3017.60 (-4.48%) | 3159.20 | 2986.00 - 3159.20 | 0.2143 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3022.53 and 3312.43
| Weekly Target 1 | 2955.03 |
| Weekly Target 2 | 3090.02 |
| Weekly Target 3 | 3244.9333333333 |
| Weekly Target 4 | 3379.92 |
| Weekly Target 5 | 3534.83 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.6823 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.3743 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2689 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.9247 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 5.7005 times | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 0.3215 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.0987 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.1755 times | Fri 10 October 2025 | 2020.25 (-4.14%) | 2079.55 | 2001.00 - 2144.95 | 0.2653 times | Fri 03 October 2025 | 2107.50 (4.46%) | 2057.95 | 1957.80 - 2116.40 | 0.1881 times | Fri 26 September 2025 | 2017.60 (-6.26%) | 2174.45 | 2007.80 - 2174.45 | 0.1321 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3022.53 and 3312.43
| Monthly Target 1 | 2955.03 |
| Monthly Target 2 | 3090.02 |
| Monthly Target 3 | 3244.9333333333 |
| Monthly Target 4 | 3379.92 |
| Monthly Target 5 | 3534.83 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.3087 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 3.7404 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.4369 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.3679 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.6937 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.8872 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.4254 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.9104 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 1.1452 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 1.0842 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 1.0131 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3252.1 |
| 12 day DMA | 3220.03 |
| 20 day DMA | 3245.52 |
| 35 day DMA | 2794.14 |
| 50 day DMA | 2570.03 |
| 100 day DMA | 2303.57 |
| 150 day DMA | 2176.13 |
| 200 day DMA | 2102.07 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.11 | 3246.16 | 3249.44 |
| 12 day EMA | 3209.47 | 3206.65 | 3200.66 |
| 20 day EMA | 3109.29 | 3097.12 | 3082.13 |
| 35 day EMA | 2886.26 | 2866.32 | 2844.34 |
| 50 day EMA | 2604.34 | 2579.02 | 2552.07 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3252.1 | 3257.13 | 3255.29 |
| 12 day SMA | 3220.03 | 3219.38 | 3221.68 |
| 20 day SMA | 3245.52 | 3238.13 | 3228.21 |
| 35 day SMA | 2794.14 | 2760.28 | 2725.44 |
| 50 day SMA | 2570.03 | 2548.57 | 2527.19 |
| 100 day SMA | 2303.57 | 2290.59 | 2277.2 |
| 150 day SMA | 2176.13 | 2168.6 | 2161.27 |
| 200 day SMA | 2102.07 | 2095.11 | 2088.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.