Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3192.6 and 3225.25
| Daily Target 1 | 3169.43 |
| Daily Target 2 | 3183.12 |
| Daily Target 3 | 3202.0833333333 |
| Daily Target 4 | 3215.77 |
| Daily Target 5 | 3234.73 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3196.80 (0.04%) | 3195.40 | 3188.40 - 3221.05 | 0.0511 times | Fri 12 December 2025 | 3195.40 (-0.35%) | 3232.00 | 3161.05 - 3246.50 | 0.2196 times | Thu 11 December 2025 | 3206.50 (-0.72%) | 3170.55 | 3170.55 - 3250.00 | 0.1404 times | Wed 10 December 2025 | 3229.75 (-0.78%) | 3255.15 | 3178.75 - 3255.15 | 0.2424 times | Tue 09 December 2025 | 3255.20 (3.06%) | 3140.00 | 3099.25 - 3295.55 | 6.98 times | Mon 08 December 2025 | 3158.55 (-2.06%) | 3295.00 | 3136.05 - 3295.00 | 0.5069 times | Fri 05 December 2025 | 3225.00 (-0.45%) | 3213.15 | 3189.00 - 3235.55 | 0.075 times | Thu 04 December 2025 | 3239.60 (-1.17%) | 3278.10 | 3199.05 - 3278.10 | 0.3239 times | Wed 03 December 2025 | 3278.10 (3.84%) | 3175.10 | 3172.65 - 3307.45 | 0.6118 times | Tue 02 December 2025 | 3156.90 (-6.07%) | 3399.85 | 3109.95 - 3399.85 | 0.8488 times | Mon 01 December 2025 | 3360.90 (3.41%) | 3250.35 | 3242.00 - 3362.50 | 0.3532 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3192.6 and 3225.25
| Weekly Target 1 | 3169.43 |
| Weekly Target 2 | 3183.12 |
| Weekly Target 3 | 3202.0833333333 |
| Weekly Target 4 | 3215.77 |
| Weekly Target 5 | 3234.73 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3196.80 (0.04%) | 3195.40 | 3188.40 - 3221.05 | 0.0131 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 2.0689 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5659 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.3105 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.223 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.5964 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 4.7281 times | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 0.2666 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.0819 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.1456 times | Fri 10 October 2025 | 2020.25 (-4.14%) | 2079.55 | 2001.00 - 2144.95 | 0.2201 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 2997.73 and 3298.33
| Monthly Target 1 | 2931.37 |
| Monthly Target 2 | 3064.08 |
| Monthly Target 3 | 3231.9666666667 |
| Monthly Target 4 | 3364.68 |
| Monthly Target 5 | 3532.57 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3196.80 (-1.64%) | 3250.35 | 3099.25 - 3399.85 | 1.2969 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 3.359 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3923 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.3303 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.623 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.7967 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3821 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.8176 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 1.0284 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.9736 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.9098 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3216.73 |
| 12 day DMA | 3229.4 |
| 20 day DMA | 3218.35 |
| 35 day DMA | 3006.46 |
| 50 day DMA | 2709.01 |
| 100 day DMA | 2381.04 |
| 150 day DMA | 2223.36 |
| 200 day DMA | 2140.66 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3207.06 | 3212.19 | 3220.59 |
| 12 day EMA | 3207.45 | 3209.38 | 3211.92 |
| 20 day EMA | 3153.06 | 3148.46 | 3143.52 |
| 35 day EMA | 2933.39 | 2917.88 | 2901.54 |
| 50 day EMA | 2704.38 | 2684.29 | 2663.44 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3216.73 | 3209.08 | 3215 |
| 12 day SMA | 3229.4 | 3232.2 | 3237.05 |
| 20 day SMA | 3218.35 | 3223.35 | 3229.73 |
| 35 day SMA | 3006.46 | 2971.55 | 2936.31 |
| 50 day SMA | 2709.01 | 2685.02 | 2661.46 |
| 100 day SMA | 2381.04 | 2368.15 | 2355.33 |
| 150 day SMA | 2223.36 | 2215.17 | 2206.86 |
| 200 day SMA | 2140.66 | 2133.72 | 2127.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.