Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 1314.75 and 1351.25
| Daily Target 1 | 1285.5 |
| Daily Target 2 | 1307.5 |
| Daily Target 3 | 1322 |
| Daily Target 4 | 1344 |
| Daily Target 5 | 1358.5 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1329.50 (2.47%) | 1300.00 | 1300.00 - 1336.50 | 0.2724 times | Fri 19 April 2024 | 1297.50 (-2.68%) | 1294.05 | 1288.65 - 1335.00 | 1.4275 times | Thu 18 April 2024 | 1333.25 (-0.47%) | 1366.25 | 1306.65 - 1374.00 | 2.1547 times | Tue 16 April 2024 | 1339.55 (2.8%) | 1317.15 | 1299.95 - 1374.65 | 1.4527 times | Mon 15 April 2024 | 1303.05 (0.84%) | 1266.40 | 1250.00 - 1320.00 | 2.2497 times | Fri 12 April 2024 | 1292.20 (0.03%) | 1289.90 | 1273.75 - 1296.00 | 0.2996 times | Wed 10 April 2024 | 1291.80 (-1.35%) | 1335.70 | 1288.10 - 1335.70 | 0.2513 times | Tue 09 April 2024 | 1309.50 (-0.48%) | 1337.95 | 1300.00 - 1338.00 | 0.3458 times | Mon 08 April 2024 | 1315.80 (0.4%) | 1325.05 | 1303.30 - 1330.75 | 0.5375 times | Fri 05 April 2024 | 1310.55 (-1.03%) | 1326.80 | 1302.00 - 1329.00 | 1.0087 times | Thu 04 April 2024 | 1324.25 (1.02%) | 1339.90 | 1310.00 - 1339.90 | 0.2436 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 1314.75 and 1351.25
| Weekly Target 1 | 1285.5 |
| Weekly Target 2 | 1307.5 |
| Weekly Target 3 | 1322 |
| Weekly Target 4 | 1344 |
| Weekly Target 5 | 1358.5 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1329.50 (2.47%) | 1300.00 | 1300.00 - 1336.50 | 0.0654 times | Fri 19 April 2024 | 1297.50 (0.41%) | 1266.40 | 1250.00 - 1374.65 | 1.7494 times | Fri 12 April 2024 | 1292.20 (-1.4%) | 1325.05 | 1273.75 - 1338.00 | 0.3444 times | Fri 05 April 2024 | 1310.55 (1.7%) | 1314.30 | 1276.75 - 1340.00 | 1.1666 times | Thu 28 March 2024 | 1288.60 (6.7%) | 1207.65 | 1177.20 - 1305.00 | 1.2394 times | Fri 22 March 2024 | 1207.65 (3.11%) | 1172.15 | 1143.05 - 1235.00 | 1.6661 times | Fri 15 March 2024 | 1171.20 (-10.04%) | 1300.45 | 1165.00 - 1323.00 | 1.8852 times | Thu 07 March 2024 | 1301.95 (-3.55%) | 1376.85 | 1291.00 - 1376.85 | 0.716 times | Sat 02 March 2024 | 1349.85 (1.58%) | 1355.50 | 1295.00 - 1386.35 | 0.6499 times | Fri 23 February 2024 | 1328.90 (-0.44%) | 1330.25 | 1317.55 - 1354.15 | 0.5176 times | Fri 16 February 2024 | 1334.80 (-1.51%) | 1382.45 | 1330.00 - 1405.45 | 1.4639 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 1289.75 and 1414.4
| Monthly Target 1 | 1193.4 |
| Monthly Target 2 | 1261.45 |
| Monthly Target 3 | 1318.05 |
| Monthly Target 4 | 1386.1 |
| Monthly Target 5 | 1442.7 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1329.50 (3.17%) | 1314.30 | 1250.00 - 1374.65 | 0.2307 times | Thu 28 March 2024 | 1288.60 (-4.51%) | 1379.00 | 1143.05 - 1379.00 | 0.3892 times | Thu 29 February 2024 | 1349.40 (-0.34%) | 1360.00 | 1295.00 - 1489.25 | 0.4774 times | Wed 31 January 2024 | 1354.05 (-9.13%) | 1521.20 | 1290.00 - 1521.20 | 0.4606 times | Fri 29 December 2023 | 1490.10 (8.43%) | 1389.95 | 1354.20 - 1544.95 | 0.3065 times | Thu 30 November 2023 | 1374.30 (-3.69%) | 1466.90 | 1172.60 - 1471.35 | 1.0112 times | Tue 31 October 2023 | 1427.00 (15.26%) | 1241.50 | 1195.60 - 1533.90 | 1.1785 times | Fri 29 September 2023 | 1238.05 (0.27%) | 1242.05 | 1164.95 - 1395.00 | 0.6885 times | Thu 31 August 2023 | 1234.75 (-2.74%) | 1252.05 | 1074.15 - 1320.00 | 1.5015 times | Mon 31 July 2023 | 1269.55 (-16.35%) | 1488.05 | 840.00 - 1742.15 | 3.7558 times | Fri 30 June 2023 | 1517.75 (11.62%) | 1371.40 | 1368.15 - 1590.70 | 0.373 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 1320.57 |
| 12 day DMA | 1313.15 |
| 20 day DMA | 1283.71 |
| 35 day DMA | 1278.68 |
| 50 day DMA | 1298.14 |
| 100 day DMA | 1344.71 |
| 150 day DMA | 1341.69 |
| 200 day DMA | 1319.73 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.21 | 1312.57 | 1320.1 |
| 12 day EMA | 1306.92 | 1302.82 | 1303.79 |
| 20 day EMA | 1297.88 | 1294.55 | 1294.24 |
| 35 day EMA | 1303.28 | 1301.74 | 1301.99 |
| 50 day EMA | 1308.19 | 1307.32 | 1307.72 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.57 | 1313.11 | 1311.97 |
| 12 day SMA | 1313.15 | 1311.21 | 1312.15 |
| 20 day SMA | 1283.71 | 1274.82 | 1269.56 |
| 35 day SMA | 1278.68 | 1278.11 | 1278.82 |
| 50 day SMA | 1298.14 | 1299.35 | 1301.52 |
| 100 day SMA | 1344.71 | 1345.82 | 1347.16 |
| 150 day SMA | 1341.69 | 1341.6 | 1341.82 |
| 200 day SMA | 1319.73 | 1320.68 | 1321.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.