Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3299.68 and 3390.63
| Daily Target 1 | 3227.17 |
| Daily Target 2 | 3281.23 |
| Daily Target 3 | 3318.1166666667 |
| Daily Target 4 | 3372.18 |
| Daily Target 5 | 3409.07 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3335.30 (1.69%) | 3296.70 | 3264.05 - 3355.00 | 0.3915 times | Thu 18 December 2025 | 3279.90 (-1.05%) | 3314.70 | 3256.45 - 3411.75 | 0.6512 times | Wed 17 December 2025 | 3314.80 (2.96%) | 3219.55 | 3214.25 - 3535.35 | 1.4009 times | Tue 16 December 2025 | 3219.55 (0.71%) | 3196.25 | 3118.45 - 3263.90 | 0.1214 times | Mon 15 December 2025 | 3196.80 (0.04%) | 3195.40 | 3188.40 - 3221.05 | 0.0467 times | Fri 12 December 2025 | 3195.40 (-0.35%) | 3232.00 | 3161.05 - 3246.50 | 0.2006 times | Thu 11 December 2025 | 3206.50 (-0.72%) | 3170.55 | 3170.55 - 3250.00 | 0.1282 times | Wed 10 December 2025 | 3229.75 (-0.78%) | 3255.15 | 3178.75 - 3255.15 | 0.2214 times | Tue 09 December 2025 | 3255.20 (3.06%) | 3140.00 | 3099.25 - 3295.55 | 6.3751 times | Mon 08 December 2025 | 3158.55 (-2.06%) | 3295.00 | 3136.05 - 3295.00 | 0.463 times | Fri 05 December 2025 | 3225.00 (-0.45%) | 3213.15 | 3189.00 - 3235.55 | 0.0685 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3226.88 and 3643.78
| Weekly Target 1 | 2912.8 |
| Weekly Target 2 | 3124.05 |
| Weekly Target 3 | 3329.7 |
| Weekly Target 4 | 3540.95 |
| Weekly Target 5 | 3746.6 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.6823 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.9303 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.528 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.2897 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2081 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.4894 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 4.4112 times | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 0.2488 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.0764 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.1358 times | Fri 10 October 2025 | 2020.25 (-4.14%) | 2079.55 | 2001.00 - 2144.95 | 0.2053 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3217.28 and 3653.38
| Monthly Target 1 | 2887.2 |
| Monthly Target 2 | 3111.25 |
| Monthly Target 3 | 3323.3 |
| Monthly Target 4 | 3547.35 |
| Monthly Target 5 | 3759.4 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3335.30 (2.62%) | 3250.35 | 3099.25 - 3535.35 | 1.5927 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 3.2448 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.379 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.3191 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.6018 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.7696 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3691 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.7898 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.9935 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.9406 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.8789 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3269.27 |
| 12 day DMA | 3238.03 |
| 20 day DMA | 3242.77 |
| 35 day DMA | 3150.62 |
| 50 day DMA | 2807.67 |
| 100 day DMA | 2437 |
| 150 day DMA | 2259.25 |
| 200 day DMA | 2170.38 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3283.18 | 3257.13 | 3245.74 |
| 12 day EMA | 3249.5 | 3233.9 | 3225.54 |
| 20 day EMA | 3198.39 | 3183.99 | 3173.9 |
| 35 day EMA | 2992.31 | 2972.12 | 2954 |
| 50 day EMA | 2791.39 | 2769.2 | 2748.36 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3269.27 | 3241.29 | 3226.61 |
| 12 day SMA | 3238.03 | 3233.26 | 3223.01 |
| 20 day SMA | 3242.77 | 3226.88 | 3220.85 |
| 35 day SMA | 3150.62 | 3113.85 | 3079.62 |
| 50 day SMA | 2807.67 | 2782.41 | 2758.96 |
| 100 day SMA | 2437 | 2422.47 | 2408.47 |
| 150 day SMA | 2259.25 | 2250.26 | 2241.33 |
| 200 day SMA | 2170.38 | 2162.63 | 2155.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.