Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3089.6 and 3264.6
| Daily Target 1 | 3049.73 |
| Daily Target 2 | 3129.47 |
| Daily Target 3 | 3224.7333333333 |
| Daily Target 4 | 3304.47 |
| Daily Target 5 | 3399.73 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3209.20 (-2.33%) | 3319.45 | 3145.00 - 3320.00 | 1.7206 times | Wed 24 December 2025 | 3285.90 (-3.99%) | 3422.40 | 3276.00 - 3430.00 | 0.4805 times | Tue 23 December 2025 | 3422.40 (0.01%) | 3492.05 | 3385.35 - 3492.05 | 0.3065 times | Mon 22 December 2025 | 3422.15 (2.6%) | 3368.85 | 3358.40 - 3440.05 | 0.6135 times | Fri 19 December 2025 | 3335.30 (1.69%) | 3296.70 | 3264.05 - 3355.00 | 0.9576 times | Thu 18 December 2025 | 3279.90 (-1.05%) | 3314.70 | 3256.45 - 3411.75 | 1.5929 times | Wed 17 December 2025 | 3314.80 (2.96%) | 3219.55 | 3214.25 - 3535.35 | 3.4267 times | Tue 16 December 2025 | 3219.55 (0.71%) | 3196.25 | 3118.45 - 3263.90 | 0.2969 times | Mon 15 December 2025 | 3196.80 (0.04%) | 3195.40 | 3188.40 - 3221.05 | 0.1142 times | Fri 12 December 2025 | 3195.40 (-0.35%) | 3232.00 | 3161.05 - 3246.50 | 0.4906 times | Thu 11 December 2025 | 3206.50 (-0.72%) | 3170.55 | 3170.55 - 3250.00 | 0.3136 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3003.58 and 3350.63
| Weekly Target 1 | 2935.03 |
| Weekly Target 2 | 3072.12 |
| Weekly Target 3 | 3282.0833333333 |
| Weekly Target 4 | 3419.17 |
| Weekly Target 5 | 3629.13 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.3269 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.6691 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.8929 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5178 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.2841 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2041 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.4606 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 4.3258 times | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 0.2439 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.0749 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.1332 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 2936.18 and 3372.28
| Monthly Target 1 | 2845.17 |
| Monthly Target 2 | 3027.18 |
| Monthly Target 3 | 3281.2666666667 |
| Monthly Target 4 | 3463.28 |
| Monthly Target 5 | 3717.37 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3209.20 (-1.26%) | 3250.35 | 3099.25 - 3535.35 | 1.7325 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 3.1909 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3727 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.3138 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.5918 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.7568 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3629 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.7767 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.977 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.9249 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.8642 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3334.99 |
| 12 day DMA | 3276.47 |
| 20 day DMA | 3262.1 |
| 35 day DMA | 3249.11 |
| 50 day DMA | 2911.32 |
| 100 day DMA | 2496.85 |
| 150 day DMA | 2296.3 |
| 200 day DMA | 2202.79 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3293.48 | 3335.61 | 3360.46 |
| 12 day EMA | 3283.17 | 3296.61 | 3298.56 |
| 20 day EMA | 3237.88 | 3240.9 | 3236.16 |
| 35 day EMA | 3053.65 | 3044.49 | 3030.28 |
| 50 day EMA | 2881.97 | 2868.62 | 2851.6 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3334.99 | 3349.13 | 3354.91 |
| 12 day SMA | 3276.47 | 3280.3 | 3269.69 |
| 20 day SMA | 3262.1 | 3263.16 | 3261.55 |
| 35 day SMA | 3249.11 | 3244.31 | 3224.81 |
| 50 day SMA | 2911.32 | 2887.54 | 2862.5 |
| 100 day SMA | 2496.85 | 2483.27 | 2468.35 |
| 150 day SMA | 2296.3 | 2287.79 | 2278.75 |
| 200 day SMA | 2202.79 | 2195 | 2187.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.