Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 1886.8 and 1924.3
| Daily Target 1 | 1879.62 |
| Daily Target 2 | 1893.98 |
| Daily Target 3 | 1917.1166666667 |
| Daily Target 4 | 1931.48 |
| Daily Target 5 | 1954.62 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1908.35 (-0.8%) | 1917.00 | 1902.75 - 1940.25 | 1.5198 times |
| Mon 09 June 2025 | 1923.70 (0.21%) | 1908.00 | 1908.00 - 1959.75 | 2.3478 times |
| Fri 06 June 2025 | 1919.70 (0.65%) | 1916.75 | 1908.00 - 1927.90 | 0.4702 times |
| Thu 05 June 2025 | 1907.25 (-0.43%) | 1998.95 | 1903.70 - 1998.95 | 0.5734 times |
| Wed 04 June 2025 | 1915.55 (0.12%) | 1920.55 | 1911.70 - 1929.80 | 0.2012 times |
| Tue 03 June 2025 | 1913.25 (-0.39%) | 1945.40 | 1907.40 - 1945.40 | 1.6239 times |
| Mon 02 June 2025 | 1920.75 (-0.53%) | 1935.00 | 1903.20 - 1944.35 | 2.0602 times |
| Fri 30 May 2025 | 1931.05 (0.91%) | 1939.95 | 1904.00 - 1939.95 | 0.3043 times |
| Thu 29 May 2025 | 1913.55 (0.68%) | 1890.55 | 1890.55 - 1926.70 | 0.3922 times |
| Wed 28 May 2025 | 1900.70 (-0.96%) | 1922.65 | 1898.00 - 1922.65 | 0.5069 times |
| Tue 27 May 2025 | 1919.05 (0.05%) | 1934.95 | 1910.20 - 1948.10 | 2.1889 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 1905.55 and 1962.55
| Weekly Target 1 | 1866.62 |
| Weekly Target 2 | 1887.48 |
| Weekly Target 3 | 1923.6166666667 |
| Weekly Target 4 | 1944.48 |
| Weekly Target 5 | 1980.62 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1908.35 (-0.59%) | 1908.00 | 1902.75 - 1959.75 | 0.3525 times |
| Fri 06 June 2025 | 1919.70 (-0.59%) | 1935.00 | 1903.20 - 1998.95 | 0.4492 times |
| Fri 30 May 2025 | 1931.05 (1.71%) | 1907.30 | 1890.55 - 1948.10 | 0.4409 times |
| Fri 23 May 2025 | 1898.50 (-1.67%) | 1968.80 | 1863.10 - 1968.80 | 0.7262 times |
| Fri 16 May 2025 | 1930.65 (0.85%) | 1940.00 | 1884.05 - 2050.00 | 1.2731 times |
| Fri 09 May 2025 | 1914.40 (-4.42%) | 1991.40 | 1844.65 - 2046.95 | 1.5 times |
| Fri 02 May 2025 | 2002.90 (-6.39%) | 2181.55 | 1987.30 - 2209.85 | 1.3345 times |
| Fri 25 April 2025 | 2139.70 (4.67%) | 2149.95 | 2070.55 - 2250.00 | 1.6898 times |
| Thu 17 April 2025 | 2044.20 (-0.28%) | 2051.65 | 2027.00 - 2141.00 | 1.5205 times |
| Fri 11 April 2025 | 2049.95 (2.87%) | 1991.05 | 1846.60 - 2081.00 | 0.7134 times |
| Fri 04 April 2025 | 1992.70 (-0.73%) | 1982.10 | 1977.95 - 2078.90 | 0.7177 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 1857.45 and 1953.65
| Monthly Target 1 | 1840.48 |
| Monthly Target 2 | 1874.42 |
| Monthly Target 3 | 1936.6833333333 |
| Monthly Target 4 | 1970.62 |
| Monthly Target 5 | 2032.88 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1908.35 (-1.18%) | 1935.00 | 1902.75 - 1998.95 | 0.1349 times |
| Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.7388 times |
| Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.9293 times |
| Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.8798 times |
| Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.8221 times |
| Fri 31 January 2025 | 1825.45 (-7.17%) | 1962.85 | 1642.65 - 2078.40 | 0.6731 times |
| Tue 31 December 2024 | 1966.35 (-0.68%) | 1981.05 | 1906.00 - 2165.35 | 0.388 times |
| Fri 29 November 2024 | 1979.90 (-13.48%) | 2349.00 | 1850.00 - 2349.00 | 0.9469 times |
| Thu 31 October 2024 | 2288.35 (-6.88%) | 2470.00 | 2115.35 - 2639.90 | 1.3888 times |
| Mon 30 September 2024 | 2457.35 (20.8%) | 2125.40 | 2035.25 - 2524.95 | 3.0984 times |
| Fri 30 August 2024 | 2034.25 (13.16%) | 1815.00 | 1650.00 - 2143.60 | 0.6204 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 1914.91 |
| 12 day DMA | 1915.91 |
| 20 day DMA | 1918.54 |
| 35 day DMA | 1972.97 |
| 50 day DMA | 1969.19 |
| 100 day DMA | 1883.4 |
| 150 day DMA | 1938.23 |
| 200 day DMA | 2002.92 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1914.91 | 1918.19 | 1915.43 |
| 12 day EMA | 1918.06 | 1919.82 | 1919.12 |
| 20 day EMA | 1925.8 | 1927.64 | 1928.06 |
| 35 day EMA | 1933.53 | 1935.01 | 1935.68 |
| 50 day EMA | 1947.4 | 1948.99 | 1950.02 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.91 | 1915.89 | 1915.3 |
| 12 day SMA | 1915.91 | 1915.09 | 1911.65 |
| 20 day SMA | 1918.54 | 1922.44 | 1923.3 |
| 35 day SMA | 1972.97 | 1976.85 | 1980.39 |
| 50 day SMA | 1969.19 | 1967.3 | 1963.76 |
| 100 day SMA | 1883.4 | 1883.66 | 1884.63 |
| 150 day SMA | 1938.23 | 1940.47 | 1942.25 |
| 200 day SMA | 2002.92 | 2002.14 | 2001.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.