Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3203.95 and 3357.95
| Daily Target 1 | 3176.63 |
| Daily Target 2 | 3231.27 |
| Daily Target 3 | 3330.6333333333 |
| Daily Target 4 | 3385.27 |
| Daily Target 5 | 3484.63 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3285.90 (-3.99%) | 3422.40 | 3276.00 - 3430.00 | 0.5592 times | Tue 23 December 2025 | 3422.40 (0.01%) | 3492.05 | 3385.35 - 3492.05 | 0.3566 times | Mon 22 December 2025 | 3422.15 (2.6%) | 3368.85 | 3358.40 - 3440.05 | 0.7139 times | Fri 19 December 2025 | 3335.30 (1.69%) | 3296.70 | 3264.05 - 3355.00 | 1.1144 times | Thu 18 December 2025 | 3279.90 (-1.05%) | 3314.70 | 3256.45 - 3411.75 | 1.8537 times | Wed 17 December 2025 | 3314.80 (2.96%) | 3219.55 | 3214.25 - 3535.35 | 3.9877 times | Tue 16 December 2025 | 3219.55 (0.71%) | 3196.25 | 3118.45 - 3263.90 | 0.3455 times | Mon 15 December 2025 | 3196.80 (0.04%) | 3195.40 | 3188.40 - 3221.05 | 0.1328 times | Fri 12 December 2025 | 3195.40 (-0.35%) | 3232.00 | 3161.05 - 3246.50 | 0.571 times | Thu 11 December 2025 | 3206.50 (-0.72%) | 3170.55 | 3170.55 - 3250.00 | 0.365 times | Wed 10 December 2025 | 3229.75 (-0.78%) | 3255.15 | 3178.75 - 3255.15 | 0.6302 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3172.93 and 3388.98
| Weekly Target 1 | 3135.27 |
| Weekly Target 2 | 3210.58 |
| Weekly Target 3 | 3351.3166666667 |
| Weekly Target 4 | 3426.63 |
| Weekly Target 5 | 3567.37 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3285.90 (-1.48%) | 3368.85 | 3276.00 - 3492.05 | 0.1494 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.6814 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.9276 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5273 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.2893 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2078 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.4874 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 4.4052 times | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 0.2484 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.0763 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.1356 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3192.58 and 3628.68
| Monthly Target 1 | 2870.73 |
| Monthly Target 2 | 3078.32 |
| Monthly Target 3 | 3306.8333333333 |
| Monthly Target 4 | 3514.42 |
| Monthly Target 5 | 3742.93 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3285.90 (1.1%) | 3250.35 | 3099.25 - 3535.35 | 1.656 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 3.2204 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3761 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.3167 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.5973 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.7638 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3663 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.7838 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.986 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.9335 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.8722 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3349.13 |
| 12 day DMA | 3280.3 |
| 20 day DMA | 3263.16 |
| 35 day DMA | 3244.31 |
| 50 day DMA | 2887.54 |
| 100 day DMA | 2483.27 |
| 150 day DMA | 2287.79 |
| 200 day DMA | 2195 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3335.61 | 3360.46 | 3329.5 |
| 12 day EMA | 3296.63 | 3298.58 | 3276.07 |
| 20 day EMA | 3242.46 | 3237.89 | 3218.48 |
| 35 day EMA | 3046.34 | 3032.24 | 3009.27 |
| 50 day EMA | 2866.04 | 2848.91 | 2825.51 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3349.13 | 3354.91 | 3314.34 |
| 12 day SMA | 3280.3 | 3269.69 | 3253.24 |
| 20 day SMA | 3263.16 | 3261.55 | 3252.81 |
| 35 day SMA | 3244.31 | 3224.81 | 3189.01 |
| 50 day SMA | 2887.54 | 2862.5 | 2835.72 |
| 100 day SMA | 2483.27 | 2468.35 | 2452.51 |
| 150 day SMA | 2287.79 | 2278.75 | 2268.66 |
| 200 day SMA | 2195 | 2187.11 | 2178.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.