Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3135.5 and 3220.95
| Daily Target 1 | 3115.53 |
| Daily Target 2 | 3155.47 |
| Daily Target 3 | 3200.9833333333 |
| Daily Target 4 | 3240.92 |
| Daily Target 5 | 3286.43 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3195.40 (-0.35%) | 3232.00 | 3161.05 - 3246.50 | 0.2132 times | Thu 11 December 2025 | 3206.50 (-0.72%) | 3170.55 | 3170.55 - 3250.00 | 0.1363 times | Wed 10 December 2025 | 3229.75 (-0.78%) | 3255.15 | 3178.75 - 3255.15 | 0.2353 times | Tue 09 December 2025 | 3255.20 (3.06%) | 3140.00 | 3099.25 - 3295.55 | 6.7754 times | Mon 08 December 2025 | 3158.55 (-2.06%) | 3295.00 | 3136.05 - 3295.00 | 0.4921 times | Fri 05 December 2025 | 3225.00 (-0.45%) | 3213.15 | 3189.00 - 3235.55 | 0.0728 times | Thu 04 December 2025 | 3239.60 (-1.17%) | 3278.10 | 3199.05 - 3278.10 | 0.3144 times | Wed 03 December 2025 | 3278.10 (3.84%) | 3175.10 | 3172.65 - 3307.45 | 0.5939 times | Tue 02 December 2025 | 3156.90 (-6.07%) | 3399.85 | 3109.95 - 3399.85 | 0.8239 times | Mon 01 December 2025 | 3360.90 (3.41%) | 3250.35 | 3242.00 - 3362.50 | 0.3429 times | Fri 28 November 2025 | 3250.15 (0.61%) | 3279.55 | 3201.60 - 3279.55 | 0.071 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3049.18 and 3245.48
| Weekly Target 1 | 3000.43 |
| Weekly Target 2 | 3097.92 |
| Weekly Target 3 | 3196.7333333333 |
| Weekly Target 4 | 3294.22 |
| Weekly Target 5 | 3393.03 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 2.027 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5544 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.3042 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2185 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.564 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 4.6322 times | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 0.2612 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.0802 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.1426 times | Fri 10 October 2025 | 2020.25 (-4.14%) | 2079.55 | 2001.00 - 2144.95 | 0.2156 times | Fri 03 October 2025 | 2107.50 (4.46%) | 2057.95 | 1957.80 - 2116.40 | 0.1529 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 2997.03 and 3297.63
| Monthly Target 1 | 2930.9 |
| Monthly Target 2 | 3063.15 |
| Monthly Target 3 | 3231.5 |
| Monthly Target 4 | 3363.75 |
| Monthly Target 5 | 3532.1 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3195.40 (-1.68%) | 3250.35 | 3099.25 - 3399.85 | 1.2913 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 3.3612 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3926 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.3306 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.6234 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.7972 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3823 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.8181 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 1.0291 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.9743 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.9104 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3209.08 |
| 12 day DMA | 3232.2 |
| 20 day DMA | 3223.35 |
| 35 day DMA | 2971.55 |
| 50 day DMA | 2685.02 |
| 100 day DMA | 2368.15 |
| 150 day DMA | 2215.17 |
| 200 day DMA | 2133.72 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3212.19 | 3220.59 | 3227.63 |
| 12 day EMA | 3209.38 | 3211.92 | 3212.91 |
| 20 day EMA | 3148.5 | 3143.56 | 3136.94 |
| 35 day EMA | 2925.24 | 2909.33 | 2891.83 |
| 50 day EMA | 2685.87 | 2665.08 | 2642.99 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3209.08 | 3215 | 3221.62 |
| 12 day SMA | 3232.2 | 3237.05 | 3240.48 |
| 20 day SMA | 3223.35 | 3229.73 | 3237.83 |
| 35 day SMA | 2971.55 | 2936.31 | 2900.65 |
| 50 day SMA | 2685.02 | 2661.46 | 2638.6 |
| 100 day SMA | 2368.15 | 2355.33 | 2342.41 |
| 150 day SMA | 2215.17 | 2206.86 | 2199.07 |
| 200 day SMA | 2133.72 | 2127.26 | 2120.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.