Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong Daily Stock price targets for Thangamayil 533158 are 3203.95 and 3357.95

Daily Target 13176.63
Daily Target 23231.27
Daily Target 33330.6333333333
Daily Target 43385.27
Daily Target 53484.63

Daily price and volume Thangamayil

Date Closing Open Range Volume
Wed 24 December 2025 3285.90 (-3.99%) 3422.40 3276.00 - 3430.00 0.5592 times
Tue 23 December 2025 3422.40 (0.01%) 3492.05 3385.35 - 3492.05 0.3566 times
Mon 22 December 2025 3422.15 (2.6%) 3368.85 3358.40 - 3440.05 0.7139 times
Fri 19 December 2025 3335.30 (1.69%) 3296.70 3264.05 - 3355.00 1.1144 times
Thu 18 December 2025 3279.90 (-1.05%) 3314.70 3256.45 - 3411.75 1.8537 times
Wed 17 December 2025 3314.80 (2.96%) 3219.55 3214.25 - 3535.35 3.9877 times
Tue 16 December 2025 3219.55 (0.71%) 3196.25 3118.45 - 3263.90 0.3455 times
Mon 15 December 2025 3196.80 (0.04%) 3195.40 3188.40 - 3221.05 0.1328 times
Fri 12 December 2025 3195.40 (-0.35%) 3232.00 3161.05 - 3246.50 0.571 times
Thu 11 December 2025 3206.50 (-0.72%) 3170.55 3170.55 - 3250.00 0.365 times
Wed 10 December 2025 3229.75 (-0.78%) 3255.15 3178.75 - 3255.15 0.6302 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 3172.93 and 3388.98

Weekly Target 13135.27
Weekly Target 23210.58
Weekly Target 33351.3166666667
Weekly Target 43426.63
Weekly Target 53567.37

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Wed 24 December 2025 3285.90 (-1.48%) 3368.85 3276.00 - 3492.05 0.1494 times
Fri 19 December 2025 3335.30 (4.38%) 3195.40 3118.45 - 3535.35 0.6814 times
Fri 12 December 2025 3195.40 (-0.92%) 3295.00 3099.25 - 3295.55 1.9276 times
Fri 05 December 2025 3225.00 (-0.77%) 3250.35 3109.95 - 3399.85 0.5273 times
Fri 28 November 2025 3250.15 (7.71%) 3029.65 2979.55 - 3315.00 0.2893 times
Fri 21 November 2025 3017.60 (-8.47%) 3272.85 2986.00 - 3304.15 0.2078 times
Fri 14 November 2025 3296.80 (-2.6%) 3398.90 3100.10 - 3460.05 1.4874 times
Fri 07 November 2025 3384.90 (56.03%) 2178.00 2141.70 - 3384.90 4.4052 times
Fri 31 October 2025 2169.45 (11.51%) 2035.60 2014.30 - 2246.95 0.2484 times
Thu 23 October 2025 1945.45 (-0.65%) 2080.00 1938.85 - 2080.00 0.0763 times
Fri 17 October 2025 1958.15 (-3.07%) 2010.05 1941.05 - 2050.60 0.1356 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 3192.58 and 3628.68

Monthly Target 12870.73
Monthly Target 23078.32
Monthly Target 33306.8333333333
Monthly Target 43514.42
Monthly Target 53742.93

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Wed 24 December 2025 3285.90 (1.1%) 3250.35 3099.25 - 3535.35 1.656 times
Fri 28 November 2025 3250.15 (49.81%) 2178.00 2141.70 - 3460.05 3.2204 times
Fri 31 October 2025 2169.45 (7.88%) 2019.00 1938.85 - 2246.95 0.3761 times
Tue 30 September 2025 2011.00 (-11.04%) 2230.05 1957.80 - 2294.60 0.3167 times
Fri 29 August 2025 2260.45 (19.34%) 1890.00 1810.05 - 2298.95 0.5973 times
Thu 31 July 2025 1894.15 (1.62%) 1870.00 1750.00 - 1989.95 0.7638 times
Mon 30 June 2025 1863.95 (-3.47%) 1935.00 1825.90 - 1998.95 0.3663 times
Fri 30 May 2025 1931.05 (-8.14%) 2097.60 1844.65 - 2132.10 0.7838 times
Wed 30 April 2025 2102.10 (4.72%) 1982.10 1846.60 - 2250.00 0.986 times
Fri 28 March 2025 2007.40 (6%) 1870.35 1601.95 - 2205.90 0.9335 times
Fri 28 February 2025 1893.75 (3.74%) 1825.30 1526.45 - 2228.00 0.8722 times

 monthly chart Thangamayil

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 3349.13
12 day DMA 3280.3
20 day DMA 3263.16
35 day DMA 3244.31
50 day DMA 2887.54
100 day DMA 2483.27
150 day DMA 2287.79
200 day DMA 2195

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA3335.613360.463329.5
12 day EMA3296.633298.583276.07
20 day EMA3242.463237.893218.48
35 day EMA3046.343032.243009.27
50 day EMA2866.042848.912825.51

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA3349.133354.913314.34
12 day SMA3280.33269.693253.24
20 day SMA3263.163261.553252.81
35 day SMA3244.313224.813189.01
50 day SMA2887.542862.52835.72
100 day SMA2483.272468.352452.51
150 day SMA2287.792278.752268.66
200 day SMA21952187.112178.6
Back to top | Use Dark Theme