Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 1934.85 and 2035.8
| Daily Target 1 | 1915.57 |
| Daily Target 2 | 1954.13 |
| Daily Target 3 | 2016.5166666667 |
| Daily Target 4 | 2055.08 |
| Daily Target 5 | 2117.47 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1992.70 (-2.44%) | 2071.00 | 1977.95 - 2078.90 | 1.3082 times |
| Wed 02 April 2025 | 2042.45 (1.28%) | 2006.70 | 1993.05 - 2077.90 | 0.5047 times |
| Tue 01 April 2025 | 2016.55 (0.46%) | 1982.10 | 1982.10 - 2054.35 | 1.0318 times |
| Fri 28 March 2025 | 2007.40 (8.82%) | 2010.05 | 1980.50 - 2205.90 | 2.4042 times |
| Wed 26 March 2025 | 1844.70 (1.78%) | 1810.05 | 1805.15 - 1867.95 | 0.3246 times |
| Tue 25 March 2025 | 1812.35 (-3.64%) | 1873.05 | 1803.40 - 1892.60 | 0.4788 times |
| Mon 24 March 2025 | 1880.75 (-0.28%) | 1889.00 | 1872.60 - 1911.95 | 0.5171 times |
| Fri 21 March 2025 | 1886.00 (1.3%) | 1866.00 | 1842.65 - 1894.20 | 0.4886 times |
| Thu 20 March 2025 | 1861.75 (2.66%) | 1826.25 | 1800.00 - 1875.25 | 0.7386 times |
| Wed 19 March 2025 | 1813.50 (3.8%) | 1746.15 | 1746.15 - 1824.95 | 2.2034 times |
| Tue 18 March 2025 | 1747.15 (1.35%) | 1710.00 | 1710.00 - 1759.65 | 0.8707 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 1985.33 and 2086.28
| Weekly Target 1 | 1915.57 |
| Weekly Target 2 | 1954.13 |
| Weekly Target 3 | 2016.5166666667 |
| Weekly Target 4 | 2055.08 |
| Weekly Target 5 | 2117.47 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1992.70 (-0.73%) | 1982.10 | 1977.95 - 2078.90 | 0.6281 times |
| Fri 28 March 2025 | 2007.40 (6.44%) | 1889.00 | 1803.40 - 2205.90 | 0.8224 times |
| Fri 21 March 2025 | 1886.00 (6.74%) | 1799.10 | 1701.20 - 1894.20 | 1.1555 times |
| Thu 13 March 2025 | 1766.90 (2.23%) | 1750.00 | 1601.95 - 1901.20 | 1.5657 times |
| Fri 07 March 2025 | 1728.30 (-8.74%) | 1870.35 | 1663.90 - 1924.65 | 1.0336 times |
| Fri 28 February 2025 | 1893.75 (14.66%) | 1651.65 | 1526.45 - 2072.20 | 1.8833 times |
| Fri 21 February 2025 | 1651.60 (-7.59%) | 1784.00 | 1641.00 - 1832.00 | 0.3863 times |
| Fri 14 February 2025 | 1787.20 (-4.8%) | 1969.95 | 1762.05 - 1969.95 | 0.6527 times |
| Fri 07 February 2025 | 1877.35 (2.84%) | 1825.30 | 1773.25 - 2228.00 | 1.3547 times |
| Fri 31 January 2025 | 1825.45 (7.23%) | 1695.00 | 1642.65 - 1830.00 | 0.5176 times |
| Fri 24 January 2025 | 1702.40 (-4.13%) | 1787.00 | 1651.15 - 1812.00 | 1.3742 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 1985.33 and 2086.28
| Monthly Target 1 | 1915.57 |
| Monthly Target 2 | 1954.13 |
| Monthly Target 3 | 2016.5166666667 |
| Monthly Target 4 | 2055.08 |
| Monthly Target 5 | 2117.47 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1992.70 (-0.73%) | 1982.10 | 1977.95 - 2078.90 | 0.1215 times |
| Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.8856 times |
| Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.8275 times |
| Fri 31 January 2025 | 1825.45 (-7.17%) | 1962.85 | 1642.65 - 2078.40 | 0.6775 times |
| Tue 31 December 2024 | 1966.35 (-0.68%) | 1981.05 | 1906.00 - 2165.35 | 0.3905 times |
| Fri 29 November 2024 | 1979.90 (-13.48%) | 2349.00 | 1850.00 - 2349.00 | 0.9531 times |
| Thu 31 October 2024 | 2288.35 (-6.88%) | 2470.00 | 2115.35 - 2639.90 | 1.3979 times |
| Mon 30 September 2024 | 2457.35 (20.8%) | 2125.40 | 2035.25 - 2524.95 | 3.1187 times |
| Fri 30 August 2024 | 2034.25 (13.16%) | 1815.00 | 1650.00 - 2143.60 | 0.6245 times |
| Wed 31 July 2024 | 1797.65 (4.24%) | 1724.00 | 1699.75 - 1965.00 | 1.0032 times |
| Fri 28 June 2024 | 1724.60 (39.22%) | 1246.10 | 1166.10 - 1776.30 | 0.985 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 1980.76 |
| 12 day DMA | 1885.76 |
| 20 day DMA | 1826.99 |
| 35 day DMA | 1810.35 |
| 50 day DMA | 1808.14 |
| 100 day DMA | 1895.83 |
| 150 day DMA | 2021.07 |
| 200 day DMA | 1946.28 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.28 | 1971.07 | 1935.39 |
| 12 day EMA | 1912.24 | 1897.62 | 1871.3 |
| 20 day EMA | 1871.53 | 1858.78 | 1839.45 |
| 35 day EMA | 1838.71 | 1829.64 | 1817.11 |
| 50 day EMA | 1823.02 | 1816.1 | 1806.87 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1980.76 | 1944.69 | 1912.35 |
| 12 day SMA | 1885.76 | 1866.95 | 1846.18 |
| 20 day SMA | 1826.99 | 1817.54 | 1810.1 |
| 35 day SMA | 1810.35 | 1807.05 | 1805.64 |
| 50 day SMA | 1808.14 | 1803.81 | 1798.4 |
| 100 day SMA | 1895.83 | 1898.34 | 1900.16 |
| 150 day SMA | 2021.07 | 2020.6 | 2019.53 |
| 200 day SMA | 1946.28 | 1943.36 | 1939.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.