Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3390.28 and 3471.93
| Daily Target 1 | 3325.22 |
| Daily Target 2 | 3373.68 |
| Daily Target 3 | 3406.8666666667 |
| Daily Target 4 | 3455.33 |
| Daily Target 5 | 3488.52 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3422.15 (2.6%) | 3368.85 | 3358.40 - 3440.05 | 0.2563 times | Fri 19 December 2025 | 3335.30 (1.69%) | 3296.70 | 3264.05 - 3355.00 | 0.4 times | Thu 18 December 2025 | 3279.90 (-1.05%) | 3314.70 | 3256.45 - 3411.75 | 0.6654 times | Wed 17 December 2025 | 3314.80 (2.96%) | 3219.55 | 3214.25 - 3535.35 | 1.4313 times | Tue 16 December 2025 | 3219.55 (0.71%) | 3196.25 | 3118.45 - 3263.90 | 0.124 times | Mon 15 December 2025 | 3196.80 (0.04%) | 3195.40 | 3188.40 - 3221.05 | 0.0477 times | Fri 12 December 2025 | 3195.40 (-0.35%) | 3232.00 | 3161.05 - 3246.50 | 0.2049 times | Thu 11 December 2025 | 3206.50 (-0.72%) | 3170.55 | 3170.55 - 3250.00 | 0.131 times | Wed 10 December 2025 | 3229.75 (-0.78%) | 3255.15 | 3178.75 - 3255.15 | 0.2262 times | Tue 09 December 2025 | 3255.20 (3.06%) | 3140.00 | 3099.25 - 3295.55 | 6.5133 times | Mon 08 December 2025 | 3158.55 (-2.06%) | 3295.00 | 3136.05 - 3295.00 | 0.473 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3390.28 and 3471.93
| Weekly Target 1 | 3325.22 |
| Weekly Target 2 | 3373.68 |
| Weekly Target 3 | 3406.8666666667 |
| Weekly Target 4 | 3455.33 |
| Weekly Target 5 | 3488.52 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3422.15 (2.6%) | 3368.85 | 3358.40 - 3440.05 | 0.066 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.6872 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.9439 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5317 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.2917 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2096 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.5 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 4.4424 times | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 0.2505 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.0769 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.1368 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3260.7 and 3696.8
| Monthly Target 1 | 2916.15 |
| Monthly Target 2 | 3169.15 |
| Monthly Target 3 | 3352.25 |
| Monthly Target 4 | 3605.25 |
| Monthly Target 5 | 3788.35 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3422.15 (5.29%) | 3250.35 | 3099.25 - 3535.35 | 1.6205 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 3.2341 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3777 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.3181 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.5998 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.7671 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3679 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.7872 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.9902 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.9374 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.8759 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3314.34 |
| 12 day DMA | 3253.24 |
| 20 day DMA | 3252.81 |
| 35 day DMA | 3189.01 |
| 50 day DMA | 2835.72 |
| 100 day DMA | 2452.51 |
| 150 day DMA | 2268.66 |
| 200 day DMA | 2178.6 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3329.5 | 3283.18 | 3257.13 |
| 12 day EMA | 3276.05 | 3249.5 | 3233.9 |
| 20 day EMA | 3219.63 | 3198.32 | 3183.91 |
| 35 day EMA | 3013.7 | 2989.65 | 2969.3 |
| 50 day EMA | 2819.32 | 2794.73 | 2772.67 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3314.34 | 3269.27 | 3241.29 |
| 12 day SMA | 3253.24 | 3238.03 | 3233.26 |
| 20 day SMA | 3252.81 | 3242.77 | 3226.88 |
| 35 day SMA | 3189.01 | 3150.62 | 3113.85 |
| 50 day SMA | 2835.72 | 2807.67 | 2782.41 |
| 100 day SMA | 2452.51 | 2437 | 2422.47 |
| 150 day SMA | 2268.66 | 2259.25 | 2250.26 |
| 200 day SMA | 2178.6 | 2170.38 | 2162.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.