Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 113.65 and 117.05
| Daily Target 1 | 112.93 |
| Daily Target 2 | 114.37 |
| Daily Target 3 | 116.33333333333 |
| Daily Target 4 | 117.77 |
| Daily Target 5 | 119.73 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.80 (-1.82%) | 117.00 | 114.90 - 118.30 | 0.8922 times | Tue 16 December 2025 | 117.95 (-2.28%) | 121.35 | 117.50 - 121.35 | 0.1635 times | Mon 15 December 2025 | 120.70 (1%) | 119.50 | 118.00 - 121.55 | 0.4679 times | Fri 12 December 2025 | 119.50 (1.79%) | 117.70 | 117.70 - 122.10 | 0.322 times | Thu 11 December 2025 | 117.40 (-2.37%) | 124.25 | 115.15 - 124.25 | 0.8892 times | Wed 10 December 2025 | 120.25 (2.51%) | 117.90 | 117.90 - 127.60 | 3.7189 times | Tue 09 December 2025 | 117.30 (1.03%) | 116.15 | 111.60 - 119.65 | 2.1991 times | Mon 08 December 2025 | 116.10 (-3.57%) | 120.05 | 114.60 - 120.40 | 0.3801 times | Fri 05 December 2025 | 120.40 (-1.35%) | 122.90 | 119.95 - 122.90 | 0.2888 times | Thu 04 December 2025 | 122.05 (-3.56%) | 126.50 | 121.75 - 126.80 | 0.6782 times | Wed 03 December 2025 | 126.55 (-0.24%) | 127.95 | 124.60 - 128.05 | 0.6085 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 112.03 and 118.68
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 117.41666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.80 (-3.1%) | 119.50 | 114.90 - 121.55 | 0.5322 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 2.6228 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.8607 times | Fri 28 November 2025 | 131.80 (-2.98%) | 136.05 | 130.00 - 137.75 | 0.6366 times | Fri 21 November 2025 | 135.85 (-7.27%) | 147.60 | 135.35 - 150.75 | 0.9606 times | Fri 14 November 2025 | 146.50 (0.58%) | 145.50 | 140.95 - 157.10 | 1.6303 times | Fri 07 November 2025 | 145.65 (-2.22%) | 149.65 | 142.20 - 153.00 | 0.6436 times | Fri 31 October 2025 | 148.95 (-1.94%) | 151.80 | 148.15 - 157.90 | 0.9766 times | Thu 23 October 2025 | 151.90 (-0.03%) | 152.55 | 150.30 - 155.15 | 0.3181 times | Fri 17 October 2025 | 151.95 (-5.21%) | 159.00 | 151.35 - 160.00 | 0.8187 times | Fri 10 October 2025 | 160.30 (-0.99%) | 163.50 | 153.55 - 163.70 | 1.375 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 102.28 and 125.13
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 120.61666666667 |
| Monthly Target 4 | 129.63 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.80 (-12.14%) | 133.75 | 111.60 - 134.45 | 0.4495 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.4333 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.4387 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.6318 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.4929 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.2799 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.0673 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.7045 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.0428 times | Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 2.4593 times | Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.7614 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 120.07 |
| 20 day DMA | 125.76 |
| 35 day DMA | 134.84 |
| 50 day DMA | 141.11 |
| 100 day DMA | 158.58 |
| 150 day DMA | 177.19 |
| 200 day DMA | 170.42 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.07 | 119.2 | 119.83 |
| 12 day EMA | 121.3 | 122.3 | 123.09 |
| 20 day EMA | 125.66 | 126.7 | 127.62 |
| 35 day EMA | 132.96 | 133.97 | 134.91 |
| 50 day EMA | 140.73 | 141.75 | 142.72 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 119.16 | 119.03 |
| 12 day SMA | 120.07 | 121.25 | 122.4 |
| 20 day SMA | 125.76 | 127.12 | 128.27 |
| 35 day SMA | 134.84 | 136.01 | 136.98 |
| 50 day SMA | 141.11 | 142.06 | 142.95 |
| 100 day SMA | 158.58 | 159.36 | 160.18 |
| 150 day SMA | 177.19 | 177.52 | 177.86 |
| 200 day SMA | 170.42 | 170.54 | 170.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.