Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 114.88 and 120.43
| Daily Target 1 | 113.82 |
| Daily Target 2 | 115.93 |
| Daily Target 3 | 119.36666666667 |
| Daily Target 4 | 121.48 |
| Daily Target 5 | 124.92 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 118.05 (-2.96%) | 122.00 | 117.25 - 122.80 | 0.2895 times | Wed 12 March 2025 | 121.65 (-0.94%) | 124.50 | 119.50 - 126.85 | 2.0232 times | Tue 11 March 2025 | 122.80 (-2.73%) | 123.25 | 120.30 - 125.80 | 0.7758 times | Mon 10 March 2025 | 126.25 (-5.5%) | 135.85 | 125.00 - 135.85 | 4.189 times | Fri 07 March 2025 | 133.60 (4.05%) | 128.40 | 128.15 - 135.50 | 0.7124 times | Thu 06 March 2025 | 128.40 (2.23%) | 128.60 | 126.15 - 130.75 | 0.1096 times | Wed 05 March 2025 | 125.60 (3.63%) | 122.85 | 122.00 - 128.70 | 0.2541 times | Tue 04 March 2025 | 121.20 (1.34%) | 119.60 | 117.60 - 123.50 | 0.5098 times | Mon 03 March 2025 | 119.60 (-3.04%) | 124.90 | 115.25 - 126.00 | 0.7345 times | Fri 28 February 2025 | 123.35 (4.05%) | 116.50 | 115.50 - 125.45 | 0.4022 times | Thu 27 February 2025 | 118.55 (-5.31%) | 126.95 | 117.65 - 126.95 | 0.3444 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 108.35 and 126.95
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 123.71666666667 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 118.05 (-11.64%) | 135.85 | 117.25 - 135.85 | 4.0376 times | Fri 07 March 2025 | 133.60 (8.31%) | 124.90 | 115.25 - 135.50 | 1.2874 times | Fri 28 February 2025 | 123.35 (-5.33%) | 128.80 | 115.50 - 131.65 | 0.6957 times | Fri 21 February 2025 | 130.30 (-1.66%) | 130.15 | 121.25 - 138.00 | 0.7981 times | Fri 14 February 2025 | 132.50 (-13.26%) | 153.50 | 128.00 - 153.50 | 0.6267 times | Fri 07 February 2025 | 152.75 (-2.3%) | 155.00 | 151.70 - 163.45 | 0.471 times | Fri 31 January 2025 | 156.35 (-5.07%) | 164.60 | 150.15 - 164.60 | 0.6718 times | Fri 24 January 2025 | 164.70 (-1.7%) | 167.00 | 162.90 - 182.90 | 0.4663 times | Fri 17 January 2025 | 167.55 (5.84%) | 157.95 | 149.60 - 169.35 | 0.3837 times | Fri 10 January 2025 | 158.30 (-10.99%) | 176.30 | 156.35 - 177.35 | 0.5618 times | Fri 03 January 2025 | 177.85 (2.15%) | 174.40 | 168.40 - 186.00 | 0.452 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 106.35 and 126.95
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 130.85 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 118.05 (-4.3%) | 124.90 | 115.25 - 135.85 | 1.4339 times | Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.6978 times | Fri 31 January 2025 | 156.35 (-9.65%) | 172.55 | 149.60 - 186.00 | 0.6477 times | Tue 31 December 2024 | 173.05 (0.12%) | 171.05 | 168.40 - 193.35 | 1.1582 times | Fri 29 November 2024 | 172.85 (5.4%) | 170.85 | 151.00 - 179.20 | 0.4943 times | Thu 31 October 2024 | 164.00 (-13.68%) | 190.00 | 156.30 - 206.00 | 1.018 times | Mon 30 September 2024 | 190.00 (-3.6%) | 198.65 | 178.75 - 201.85 | 0.6333 times | Fri 30 August 2024 | 197.10 (-6.43%) | 211.95 | 191.10 - 218.50 | 0.974 times | Wed 31 July 2024 | 210.65 (13.25%) | 188.05 | 181.15 - 229.05 | 1.679 times | Fri 28 June 2024 | 186.00 (-8.51%) | 207.65 | 157.15 - 213.10 | 1.2639 times | Fri 31 May 2024 | 203.30 (-13.78%) | 237.60 | 181.60 - 239.00 | 0.9976 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 123.69 |
| 20 day DMA | 126.93 |
| 35 day DMA | 138.98 |
| 50 day DMA | 147.23 |
| 100 day DMA | 158.76 |
| 150 day DMA | 170.21 |
| 200 day DMA | 177.85 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 124.46 | 125.86 |
| 12 day EMA | 125.25 | 126.56 | 127.45 |
| 20 day EMA | 129.31 | 130.5 | 131.43 |
| 35 day EMA | 137.63 | 138.78 | 139.79 |
| 50 day EMA | 147.24 | 148.43 | 149.52 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 126.54 | 127.33 |
| 12 day SMA | 123.69 | 124.54 | 125.26 |
| 20 day SMA | 126.93 | 127.91 | 128.98 |
| 35 day SMA | 138.98 | 140.4 | 141.82 |
| 50 day SMA | 147.23 | 148.52 | 149.55 |
| 100 day SMA | 158.76 | 159.36 | 159.93 |
| 150 day SMA | 170.21 | 170.74 | 171.26 |
| 200 day SMA | 177.85 | 178.29 | 178.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.