Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 126.63 and 134.28
| Daily Target 1 | 124.98 |
| Daily Target 2 | 128.27 |
| Daily Target 3 | 132.63333333333 |
| Daily Target 4 | 135.92 |
| Daily Target 5 | 140.28 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.55 (1.94%) | 133.95 | 129.35 - 137.00 | 1.7131 times | Wed 11 February 2026 | 129.05 (1.06%) | 130.80 | 122.80 - 131.40 | 0.6826 times | Tue 10 February 2026 | 127.70 (2.9%) | 126.40 | 123.50 - 129.45 | 0.641 times | Mon 09 February 2026 | 124.10 (5.89%) | 119.45 | 118.55 - 129.20 | 1.4353 times | Fri 06 February 2026 | 117.20 (-2.78%) | 120.15 | 115.60 - 120.15 | 0.415 times | Thu 05 February 2026 | 120.55 (-5.6%) | 125.35 | 119.35 - 126.60 | 1.0593 times | Wed 04 February 2026 | 127.70 (15.93%) | 110.15 | 109.25 - 131.20 | 2.6344 times | Tue 03 February 2026 | 110.15 (6.12%) | 109.65 | 105.95 - 112.60 | 0.711 times | Mon 02 February 2026 | 103.80 (2.93%) | 101.05 | 99.10 - 104.55 | 0.2909 times | Sun 01 February 2026 | 100.85 (-5.44%) | 106.55 | 100.05 - 109.95 | 0.4174 times | Fri 30 January 2026 | 106.65 (0.9%) | 105.35 | 102.20 - 107.35 | 0.2155 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 125.05 and 143.5
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 129.03333333333 |
| Weekly Target 4 | 139.52 |
| Weekly Target 5 | 147.48 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.55 (12.24%) | 119.45 | 118.55 - 137.00 | 1.6475 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 2.0366 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 0.9767 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 1.1726 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.509 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.5157 times | Fri 02 January 2026 | 120.55 (1.3%) | 118.90 | 115.50 - 121.05 | 0.4316 times | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.4527 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.5068 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 1.7507 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.5745 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 115.33 and 153.23
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 122.55 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 160.45 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.55 (23.35%) | 106.55 | 99.10 - 137.00 | 0.7889 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7133 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7621 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.5663 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5601 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8066 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6294 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.6342 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.6396 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.8995 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.3314 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 117.08 |
| 20 day DMA | 110.72 |
| 35 day DMA | 113.26 |
| 50 day DMA | 115.13 |
| 100 day DMA | 133.32 |
| 150 day DMA | 151.79 |
| 200 day DMA | 164.46 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.62 | 124.16 | 121.72 |
| 12 day EMA | 119.83 | 117.7 | 115.64 |
| 20 day EMA | 116.61 | 115.04 | 113.57 |
| 35 day EMA | 116.01 | 115.09 | 114.27 |
| 50 day EMA | 117.63 | 117.06 | 116.57 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 123.72 | 123.45 |
| 12 day SMA | 117.08 | 114.62 | 111.98 |
| 20 day SMA | 110.72 | 109.59 | 108.61 |
| 35 day SMA | 113.26 | 113.04 | 112.8 |
| 50 day SMA | 115.13 | 115.03 | 115.05 |
| 100 day SMA | 133.32 | 133.7 | 134.08 |
| 150 day SMA | 151.79 | 152.49 | 153.16 |
| 200 day SMA | 164.46 | 164.75 | 165.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.