DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533160 are 122.25 and 127.6

Daily Target 1118.15
Daily Target 2121
Daily Target 3123.5
Daily Target 4126.35
Daily Target 5128.85

Daily price and volume D B

Date Closing Open Range Volume
Tue 23 December 2025 123.85 (2.65%) 121.40 120.65 - 126.00 0.6359 times
Mon 22 December 2025 120.65 (1.94%) 119.95 119.95 - 123.95 0.7663 times
Fri 19 December 2025 118.35 (2.56%) 115.45 114.65 - 119.00 0.2682 times
Thu 18 December 2025 115.40 (-0.35%) 116.65 113.80 - 116.65 0.5188 times
Wed 17 December 2025 115.80 (-1.82%) 117.00 114.90 - 118.30 1.0798 times
Tue 16 December 2025 117.95 (-2.28%) 121.35 117.50 - 121.35 0.1979 times
Mon 15 December 2025 120.70 (1%) 119.50 118.00 - 121.55 0.5663 times
Fri 12 December 2025 119.50 (1.79%) 117.70 117.70 - 122.10 0.3897 times
Thu 11 December 2025 117.40 (-2.37%) 124.25 115.15 - 124.25 1.0761 times
Wed 10 December 2025 120.25 (2.51%) 117.90 117.90 - 127.60 4.5009 times
Tue 09 December 2025 117.30 (1.03%) 116.15 111.60 - 119.65 2.6616 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 121.9 and 127.95

Weekly Target 1117.22
Weekly Target 2120.53
Weekly Target 3123.26666666667
Weekly Target 4126.58
Weekly Target 5129.32

Weekly price and volumes for D B

Date Closing Open Range Volume
Tue 23 December 2025 123.85 (4.65%) 119.95 119.95 - 126.00 0.4124 times
Fri 19 December 2025 118.35 (-0.96%) 119.50 113.80 - 121.55 0.7738 times
Fri 12 December 2025 119.50 (-0.75%) 120.05 111.60 - 127.60 2.6727 times
Fri 05 December 2025 120.40 (-8.65%) 133.75 119.95 - 134.45 0.877 times
Fri 28 November 2025 131.80 (-2.98%) 136.05 130.00 - 137.75 0.6487 times
Fri 21 November 2025 135.85 (-7.27%) 147.60 135.35 - 150.75 0.9789 times
Fri 14 November 2025 146.50 (0.58%) 145.50 140.95 - 157.10 1.6613 times
Fri 07 November 2025 145.65 (-2.22%) 149.65 142.20 - 153.00 0.6558 times
Fri 31 October 2025 148.95 (-1.94%) 151.80 148.15 - 157.90 0.9952 times
Thu 23 October 2025 151.90 (-0.03%) 152.55 150.30 - 155.15 0.3241 times
Fri 17 October 2025 151.95 (-5.21%) 159.00 151.35 - 160.00 0.8343 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 106.3 and 129.15

Monthly Target 1100.45
Monthly Target 2112.15
Monthly Target 3123.3
Monthly Target 4135
Monthly Target 5146.15

Monthly price and volumes D B

Date Closing Open Range Volume
Tue 23 December 2025 123.85 (-6.03%) 133.75 111.60 - 134.45 0.5166 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.4303 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.4356 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.6273 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.4895 times
Thu 31 July 2025 184.40 (-21.38%) 234.70 177.00 - 252.50 1.2709 times
Mon 30 June 2025 234.55 (21.88%) 192.45 188.50 - 244.95 2.0528 times
Fri 30 May 2025 192.45 (10.32%) 174.45 160.30 - 198.85 0.6995 times
Wed 30 April 2025 174.45 (15.72%) 150.55 150.00 - 198.45 1.0354 times
Fri 28 March 2025 150.75 (22.21%) 124.90 115.25 - 157.05 2.442 times
Fri 28 February 2025 123.35 (-21.11%) 155.00 115.50 - 163.45 0.7561 times

 monthly chart DB

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 118.81
12 day DMA 118.6
20 day DMA 122.59
35 day DMA 131.26
50 day DMA 137.92
100 day DMA 155.72
150 day DMA 175.54
200 day DMA 170.2

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA120.35118.6117.57
12 day EMA120.74120.17120.08
20 day EMA123.75123.74124.07
35 day EMA130.37130.75131.34
50 day EMA137.88138.45139.18

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA118.81117.63117.64
12 day SMA118.6118.32118.43
20 day SMA122.59123.1123.65
35 day SMA131.26131.98132.84
50 day SMA137.92138.53139.3
100 day SMA155.72156.33157.03
150 day SMA175.54175.97176.39
200 day SMA170.2170.25170.28
Back to top | Use Dark Theme