Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 119.08 and 128.78
| Daily Target 1 | 112.22 |
| Daily Target 2 | 116.23 |
| Daily Target 3 | 121.91666666667 |
| Daily Target 4 | 125.93 |
| Daily Target 5 | 131.62 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.25 (2.51%) | 117.90 | 117.90 - 127.60 | 4.0009 times | Tue 09 December 2025 | 117.30 (1.03%) | 116.15 | 111.60 - 119.65 | 2.3659 times | Mon 08 December 2025 | 116.10 (-3.57%) | 120.05 | 114.60 - 120.40 | 0.409 times | Fri 05 December 2025 | 120.40 (-1.35%) | 122.90 | 119.95 - 122.90 | 0.3107 times | Thu 04 December 2025 | 122.05 (-3.56%) | 126.50 | 121.75 - 126.80 | 0.7297 times | Wed 03 December 2025 | 126.55 (-0.24%) | 127.95 | 124.60 - 128.05 | 0.6546 times | Tue 02 December 2025 | 126.85 (-2.39%) | 126.80 | 126.40 - 130.55 | 0.6403 times | Mon 01 December 2025 | 129.95 (-1.4%) | 133.75 | 129.60 - 134.45 | 0.3159 times | Fri 28 November 2025 | 131.80 (-2.51%) | 134.90 | 131.60 - 134.90 | 0.3214 times | Thu 27 November 2025 | 135.20 (-0.41%) | 135.55 | 134.35 - 137.75 | 0.2517 times | Wed 26 November 2025 | 135.75 (1.31%) | 134.50 | 133.50 - 137.00 | 0.4351 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 115.93 and 131.93
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 112.03 |
| Weekly Target 3 | 119.81666666667 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 135.82 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.25 (-0.12%) | 120.05 | 111.60 - 127.60 | 2.1111 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.826 times | Fri 28 November 2025 | 131.80 (-2.98%) | 136.05 | 130.00 - 137.75 | 0.611 times | Fri 21 November 2025 | 135.85 (-7.27%) | 147.60 | 135.35 - 150.75 | 0.9219 times | Fri 14 November 2025 | 146.50 (0.58%) | 145.50 | 140.95 - 157.10 | 1.5646 times | Fri 07 November 2025 | 145.65 (-2.22%) | 149.65 | 142.20 - 153.00 | 0.6176 times | Fri 31 October 2025 | 148.95 (-1.94%) | 151.80 | 148.15 - 157.90 | 0.9372 times | Thu 23 October 2025 | 151.90 (-0.03%) | 152.55 | 150.30 - 155.15 | 0.3053 times | Fri 17 October 2025 | 151.95 (-5.21%) | 159.00 | 151.35 - 160.00 | 0.7857 times | Fri 10 October 2025 | 160.30 (-0.99%) | 163.50 | 153.55 - 163.70 | 1.3196 times | Fri 03 October 2025 | 161.90 (-2.06%) | 165.15 | 159.75 - 168.90 | 0.7176 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 104.5 and 127.35
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 122.1 |
| Monthly Target 4 | 132.6 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.25 (-8.76%) | 133.75 | 111.60 - 134.45 | 0.3463 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.438 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.4434 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.6386 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.4983 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.2937 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.0897 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.7121 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.054 times | Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 2.4859 times | Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.7696 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 119.22 |
| 12 day DMA | 126.35 |
| 20 day DMA | 132.53 |
| 35 day DMA | 139.8 |
| 50 day DMA | 145.71 |
| 100 day DMA | 163.77 |
| 150 day DMA | 178.91 |
| 200 day DMA | 171.08 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.33 | 120.37 | 121.9 |
| 12 day EMA | 125.51 | 126.47 | 128.14 |
| 20 day EMA | 130.6 | 131.69 | 133.2 |
| 35 day EMA | 138.32 | 139.38 | 140.68 |
| 50 day EMA | 145.4 | 146.43 | 147.62 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.22 | 120.48 | 122.39 |
| 12 day SMA | 126.35 | 127.3 | 128.85 |
| 20 day SMA | 132.53 | 133.64 | 134.91 |
| 35 day SMA | 139.8 | 140.79 | 141.86 |
| 50 day SMA | 145.71 | 146.74 | 147.94 |
| 100 day SMA | 163.77 | 165.05 | 166.29 |
| 150 day SMA | 178.91 | 179.27 | 179.65 |
| 200 day SMA | 171.08 | 171.26 | 171.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.