Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 81.98 and 85.84
| Daily Target 1 | 81.29 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 85.146666666667 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 89.01 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.06 (-4.06%) | 87.62 | 83.76 - 87.62 | 0.6758 times | Thu 12 November 2026 | 87.62 (4.45%) | 85.30 | 84.16 - 90.50 | 1.2632 times | Wed 11 November 2026 | 83.89 (1.38%) | 84.45 | 83.20 - 86.40 | 0.8107 times | Mon 09 November 2026 | 82.75 (3.5%) | 85.76 | 82.40 - 86.00 | 0.6985 times | Fri 30 October 2026 | 79.95 (-2.27%) | 81.83 | 79.66 - 82.98 | 0.6317 times | Thu 29 October 2026 | 81.81 (1.63%) | 80.01 | 79.26 - 82.91 | 1.5195 times | Wed 28 October 2026 | 80.50 (-0.7%) | 81.07 | 80.00 - 82.19 | 0.538 times | Tue 27 October 2026 | 81.07 (3.05%) | 79.00 | 79.00 - 83.00 | 1.5477 times | Mon 26 October 2026 | 78.67 (0.9%) | 85.45 | 76.75 - 85.45 | 1.1181 times | Fri 23 October 2026 | 77.97 (-3.36%) | 78.01 | 77.50 - 80.67 | 1.1967 times | Thu 22 October 2026 | 80.68 (-1.8%) | 82.77 | 79.46 - 83.77 | 1.6659 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 79.18 and 87.28
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 85.653333333333 |
| Weekly Target 4 | 88.91 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.06 (5.14%) | 85.76 | 82.40 - 90.50 | 0.5708 times | Fri 30 October 2026 | 79.95 (2.54%) | 85.45 | 76.75 - 85.45 | 0.8865 times | Fri 23 October 2026 | 77.97 (-10.43%) | 87.11 | 77.50 - 88.26 | 0.9411 times | Fri 16 October 2026 | 87.05 (-3.5%) | 86.60 | 83.67 - 93.00 | 1.1559 times | Tue 06 October 2026 | 90.21 (-1.61%) | 91.70 | 89.51 - 93.18 | 0.7475 times | Thu 01 October 2026 | 91.69 (-8.4%) | 100.10 | 91.68 - 100.10 | 0.678 times | Fri 25 September 2026 | 100.10 (4.76%) | 96.50 | 94.25 - 104.00 | 1.0814 times | Fri 18 September 2026 | 95.55 (-2.25%) | 99.50 | 93.80 - 100.50 | 1.06 times | Fri 11 September 2026 | 97.75 (-4.45%) | 103.00 | 97.00 - 103.25 | 0.9596 times | Fri 04 September 2026 | 102.30 (-4.75%) | 103.60 | 101.10 - 107.60 | 1.9191 times | Fri 28 August 2026 | 107.40 (1.23%) | 108.00 | 102.35 - 111.10 | 0.7674 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 79.18 and 87.28
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 85.653333333333 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.06 (5.14%) | 85.76 | 82.40 - 90.50 | 0.0631 times | Fri 30 October 2026 | 79.95 (-18.38%) | 95.00 | 76.75 - 97.68 | 0.445 times | Tue 29 September 2026 | 97.95 (-5.68%) | 103.85 | 93.80 - 107.60 | 0.4767 times | Mon 31 August 2026 | 103.85 (-8.06%) | 111.30 | 98.05 - 121.75 | 0.5195 times | Fri 31 July 2026 | 112.95 (1.99%) | 110.90 | 107.10 - 125.65 | 0.3038 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.3182 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 2.3127 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.5026 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 2.3817 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.6767 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 1.0513 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 81.76 |
| 20 day DMA | 84.14 |
| 35 day DMA | 89.77 |
| 50 day DMA | 94.1 |
| 100 day DMA | 103.95 |
| 150 day DMA | 106.14 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 84.02 | 82.22 |
| 12 day EMA | 83.76 | 83.7 | 82.99 |
| 20 day EMA | 85.45 | 85.6 | 85.39 |
| 35 day EMA | 89.49 | 89.81 | 89.94 |
| 50 day EMA | 94.44 | 94.86 | 95.16 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 83.2 | 81.78 |
| 12 day SMA | 81.76 | 81.66 | 81.61 |
| 20 day SMA | 84.14 | 84.52 | 85.04 |
| 35 day SMA | 89.77 | 90.26 | 90.63 |
| 50 day SMA | 94.1 | 94.55 | 94.96 |
| 100 day SMA | 103.95 | 104.25 | 104.54 |
| 150 day SMA | 106.14 | 106.23 | 106.32 |
| 200 day SMA | 107.14 | 107.32 | 107.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.