Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 122.25 and 127.6
| Daily Target 1 | 118.15 |
| Daily Target 2 | 121 |
| Daily Target 3 | 123.5 |
| Daily Target 4 | 126.35 |
| Daily Target 5 | 128.85 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 123.85 (2.65%) | 121.40 | 120.65 - 126.00 | 0.6359 times | Mon 22 December 2025 | 120.65 (1.94%) | 119.95 | 119.95 - 123.95 | 0.7663 times | Fri 19 December 2025 | 118.35 (2.56%) | 115.45 | 114.65 - 119.00 | 0.2682 times | Thu 18 December 2025 | 115.40 (-0.35%) | 116.65 | 113.80 - 116.65 | 0.5188 times | Wed 17 December 2025 | 115.80 (-1.82%) | 117.00 | 114.90 - 118.30 | 1.0798 times | Tue 16 December 2025 | 117.95 (-2.28%) | 121.35 | 117.50 - 121.35 | 0.1979 times | Mon 15 December 2025 | 120.70 (1%) | 119.50 | 118.00 - 121.55 | 0.5663 times | Fri 12 December 2025 | 119.50 (1.79%) | 117.70 | 117.70 - 122.10 | 0.3897 times | Thu 11 December 2025 | 117.40 (-2.37%) | 124.25 | 115.15 - 124.25 | 1.0761 times | Wed 10 December 2025 | 120.25 (2.51%) | 117.90 | 117.90 - 127.60 | 4.5009 times | Tue 09 December 2025 | 117.30 (1.03%) | 116.15 | 111.60 - 119.65 | 2.6616 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 121.9 and 127.95
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 123.26666666667 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 123.85 (4.65%) | 119.95 | 119.95 - 126.00 | 0.4124 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.7738 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 2.6727 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.877 times | Fri 28 November 2025 | 131.80 (-2.98%) | 136.05 | 130.00 - 137.75 | 0.6487 times | Fri 21 November 2025 | 135.85 (-7.27%) | 147.60 | 135.35 - 150.75 | 0.9789 times | Fri 14 November 2025 | 146.50 (0.58%) | 145.50 | 140.95 - 157.10 | 1.6613 times | Fri 07 November 2025 | 145.65 (-2.22%) | 149.65 | 142.20 - 153.00 | 0.6558 times | Fri 31 October 2025 | 148.95 (-1.94%) | 151.80 | 148.15 - 157.90 | 0.9952 times | Thu 23 October 2025 | 151.90 (-0.03%) | 152.55 | 150.30 - 155.15 | 0.3241 times | Fri 17 October 2025 | 151.95 (-5.21%) | 159.00 | 151.35 - 160.00 | 0.8343 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 106.3 and 129.15
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 112.15 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 146.15 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 123.85 (-6.03%) | 133.75 | 111.60 - 134.45 | 0.5166 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.4303 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.4356 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.6273 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.4895 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.2709 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.0528 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.6995 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.0354 times | Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 2.442 times | Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.7561 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 118.81 |
| 12 day DMA | 118.6 |
| 20 day DMA | 122.59 |
| 35 day DMA | 131.26 |
| 50 day DMA | 137.92 |
| 100 day DMA | 155.72 |
| 150 day DMA | 175.54 |
| 200 day DMA | 170.2 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 118.6 | 117.57 |
| 12 day EMA | 120.74 | 120.17 | 120.08 |
| 20 day EMA | 123.75 | 123.74 | 124.07 |
| 35 day EMA | 130.37 | 130.75 | 131.34 |
| 50 day EMA | 137.88 | 138.45 | 139.18 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.81 | 117.63 | 117.64 |
| 12 day SMA | 118.6 | 118.32 | 118.43 |
| 20 day SMA | 122.59 | 123.1 | 123.65 |
| 35 day SMA | 131.26 | 131.98 | 132.84 |
| 50 day SMA | 137.92 | 138.53 | 139.3 |
| 100 day SMA | 155.72 | 156.33 | 157.03 |
| 150 day SMA | 175.54 | 175.97 | 176.39 |
| 200 day SMA | 170.2 | 170.25 | 170.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.