Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 99.93 and 104.36
| Daily Target 1 | 96.67 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 101.09666666667 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 105.53 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.86 (2.63%) | 99.00 | 99.00 - 103.43 | 0.7806 times | Thu 09 April 2026 | 98.28 (-1.89%) | 100.48 | 97.71 - 101.65 | 0.8453 times | Wed 08 April 2026 | 100.17 (6.97%) | 99.89 | 97.31 - 103.00 | 2.4045 times | Tue 07 April 2026 | 93.64 (1.92%) | 90.51 | 90.29 - 94.05 | 0.2774 times | Mon 06 April 2026 | 91.88 (1.65%) | 91.90 | 87.69 - 92.80 | 0.7574 times | Thu 02 April 2026 | 90.39 (-1.28%) | 90.30 | 85.81 - 91.00 | 0.8219 times | Wed 01 April 2026 | 91.56 (9.19%) | 97.97 | 87.53 - 97.97 | 0.6335 times | Mon 30 March 2026 | 83.85 (-8.86%) | 90.15 | 83.00 - 91.15 | 1.3957 times | Fri 27 March 2026 | 92.00 (-2.7%) | 93.75 | 90.20 - 94.85 | 1.2007 times | Wed 25 March 2026 | 94.55 (1.45%) | 94.45 | 94.30 - 99.85 | 0.8832 times | Tue 24 March 2026 | 93.20 (2.53%) | 93.50 | 91.50 - 95.50 | 1.3532 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 94.28 and 110.02
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 106.96 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.86 (11.58%) | 91.90 | 87.69 - 103.43 | 1.0251 times | Thu 02 April 2026 | 90.39 (-1.75%) | 90.15 | 83.00 - 97.97 | 0.577 times | Fri 27 March 2026 | 92.00 (-6.12%) | 96.40 | 90.20 - 99.85 | 0.8349 times | Fri 20 March 2026 | 98.00 (-0.86%) | 98.90 | 95.00 - 103.45 | 1.4671 times | Fri 13 March 2026 | 98.85 (-4.31%) | 100.30 | 97.00 - 107.55 | 1.5248 times | Fri 06 March 2026 | 103.30 (-9.19%) | 109.35 | 100.00 - 110.15 | 0.985 times | Fri 27 February 2026 | 113.75 (-3.11%) | 117.05 | 110.05 - 122.10 | 0.7087 times | Fri 20 February 2026 | 117.40 (-6%) | 123.00 | 112.40 - 125.30 | 0.2811 times | Fri 13 February 2026 | 124.90 (6.57%) | 119.45 | 118.55 - 137.00 | 1.2217 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 1.3747 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 0.6593 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 93.34 and 110.96
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 107.59 |
| Monthly Target 5 | 114.32 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.86 (20.29%) | 97.97 | 85.81 - 103.43 | 0.4733 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.8271 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.2863 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.8065 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.8617 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6403 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6333 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.912 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.7116 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.8478 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.9846 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 93.44 |
| 20 day DMA | 95.93 |
| 35 day DMA | 102.55 |
| 50 day DMA | 106.87 |
| 100 day DMA | 113.66 |
| 150 day DMA | 129.35 |
| 200 day DMA | 147.72 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 95.89 | 94.7 |
| 12 day EMA | 96.07 | 95.2 | 94.64 |
| 20 day EMA | 97.31 | 96.94 | 96.8 |
| 35 day EMA | 100.81 | 100.81 | 100.96 |
| 50 day EMA | 105.36 | 105.54 | 105.84 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 94.87 | 93.53 |
| 12 day SMA | 93.44 | 93.2 | 93.08 |
| 20 day SMA | 95.93 | 96.06 | 96.2 |
| 35 day SMA | 102.55 | 103.16 | 103.92 |
| 50 day SMA | 106.87 | 106.8 | 106.88 |
| 100 day SMA | 113.66 | 114.18 | 114.63 |
| 150 day SMA | 129.35 | 129.8 | 130.28 |
| 200 day SMA | 147.72 | 148.34 | 149.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.