Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 174.73 and 183.58
| Daily Target 1 | 167.6 |
| Daily Target 2 | 173 |
| Daily Target 3 | 176.45 |
| Daily Target 4 | 181.85 |
| Daily Target 5 | 185.3 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 178.40 (3.36%) | 171.05 | 171.05 - 179.90 | 1.5822 times | Mon 02 December 2024 | 172.60 (-0.14%) | 171.05 | 170.55 - 173.90 | 0.2336 times | Fri 29 November 2024 | 172.85 (-0.37%) | 173.50 | 171.55 - 174.10 | 0.7716 times | Thu 28 November 2024 | 173.50 (2.21%) | 170.40 | 168.40 - 174.35 | 0.972 times | Wed 27 November 2024 | 169.75 (4.78%) | 163.00 | 161.45 - 172.30 | 1.6833 times | Tue 26 November 2024 | 162.00 (-1.58%) | 164.55 | 161.45 - 165.70 | 1.2761 times | Mon 25 November 2024 | 164.60 (2.88%) | 169.65 | 159.65 - 169.65 | 1.471 times | Fri 22 November 2024 | 160.00 (1.68%) | 158.00 | 156.00 - 161.60 | 0.4783 times | Thu 21 November 2024 | 157.35 (1.71%) | 154.75 | 154.25 - 160.55 | 0.733 times | Tue 19 November 2024 | 154.70 (0.1%) | 152.35 | 152.35 - 162.55 | 0.7987 times | Mon 18 November 2024 | 154.55 (-3.68%) | 159.05 | 152.10 - 160.60 | 1.6311 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 174.48 and 183.83
| Weekly Target 1 | 166.93 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 176.28333333333 |
| Weekly Target 4 | 182.02 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 178.40 (3.21%) | 171.05 | 170.55 - 179.90 | 0.2281 times | Fri 29 November 2024 | 172.85 (8.03%) | 169.65 | 159.65 - 174.35 | 0.7755 times | Fri 22 November 2024 | 160.00 (-0.28%) | 159.05 | 152.10 - 162.55 | 0.4574 times | Thu 14 November 2024 | 160.45 (-3.6%) | 165.30 | 151.00 - 168.75 | 0.8411 times | Fri 08 November 2024 | 166.45 (0.3%) | 164.90 | 160.05 - 179.20 | 1.0219 times | Fri 01 November 2024 | 165.95 (5.03%) | 162.10 | 156.30 - 170.85 | 0.7537 times | Fri 25 October 2024 | 158.00 (-11.21%) | 180.75 | 156.95 - 180.85 | 1.1431 times | Fri 18 October 2024 | 177.95 (-11.95%) | 202.95 | 173.00 - 204.15 | 1.4301 times | Fri 11 October 2024 | 202.10 (10.65%) | 185.95 | 166.15 - 206.00 | 2.9772 times | Thu 03 October 2024 | 182.65 (-6%) | 190.00 | 182.20 - 193.65 | 0.3719 times | Fri 27 September 2024 | 194.30 (-0.54%) | 196.00 | 188.00 - 201.85 | 0.8214 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 174.48 and 183.83
| Monthly Target 1 | 166.93 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 176.28333333333 |
| Monthly Target 4 | 182.02 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 178.40 (3.21%) | 171.05 | 170.55 - 179.90 | 0.029 times | Fri 29 November 2024 | 172.85 (5.4%) | 170.85 | 151.00 - 179.20 | 0.3992 times | Thu 31 October 2024 | 164.00 (-13.68%) | 190.00 | 156.30 - 206.00 | 0.8221 times | Mon 30 September 2024 | 190.00 (-3.6%) | 198.65 | 178.75 - 201.85 | 0.5114 times | Fri 30 August 2024 | 197.10 (-6.43%) | 211.95 | 191.10 - 218.50 | 0.7866 times | Wed 31 July 2024 | 210.65 (13.25%) | 188.05 | 181.15 - 229.05 | 1.3558 times | Fri 28 June 2024 | 186.00 (-8.51%) | 207.65 | 157.15 - 213.10 | 1.0207 times | Fri 31 May 2024 | 203.30 (-13.78%) | 237.60 | 181.60 - 239.00 | 0.8056 times | Tue 30 April 2024 | 235.80 (19.88%) | 200.75 | 199.50 - 242.50 | 2.0512 times | Thu 28 March 2024 | 196.70 (-26.7%) | 268.35 | 190.60 - 284.80 | 2.2185 times | Thu 29 February 2024 | 268.35 (6.09%) | 260.00 | 242.10 - 284.95 | 0.7513 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 173.42 |
| 12 day DMA | 165.06 |
| 20 day DMA | 164.99 |
| 35 day DMA | 167.78 |
| 50 day DMA | 173.82 |
| 100 day DMA | 187.06 |
| 150 day DMA | 192.81 |
| 200 day DMA | 203.94 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.93 | 170.2 | 169 |
| 12 day EMA | 168.49 | 166.69 | 165.61 |
| 20 day EMA | 167.62 | 166.49 | 165.85 |
| 35 day EMA | 170.77 | 170.32 | 170.19 |
| 50 day EMA | 175.09 | 174.96 | 175.06 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.42 | 170.14 | 168.54 |
| 12 day SMA | 165.06 | 162.92 | 162.03 |
| 20 day SMA | 164.99 | 164.37 | 163.94 |
| 35 day SMA | 167.78 | 168.46 | 169.01 |
| 50 day SMA | 173.82 | 173.97 | 174.3 |
| 100 day SMA | 187.06 | 187.53 | 188 |
| 150 day SMA | 192.81 | 193.1 | 193.4 |
| 200 day SMA | 203.94 | 204.43 | 204.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.