Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 186.23 and 192.78
| Daily Target 1 | 185.02 |
| Daily Target 2 | 187.43 |
| Daily Target 3 | 191.56666666667 |
| Daily Target 4 | 193.98 |
| Daily Target 5 | 198.12 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 189.85 (-1.53%) | 191.15 | 189.15 - 195.70 | 0.4189 times |
| Wed 16 April 2025 | 192.80 (0.36%) | 190.20 | 188.55 - 198.00 | 1.0623 times |
| Tue 15 April 2025 | 192.10 (9.96%) | 178.15 | 176.55 - 198.45 | 2.0227 times |
| Fri 11 April 2025 | 174.70 (6.14%) | 167.50 | 166.05 - 177.35 | 0.5673 times |
| Wed 09 April 2025 | 164.60 (-2.14%) | 168.10 | 160.55 - 168.10 | 0.221 times |
| Tue 08 April 2025 | 168.20 (-0.8%) | 165.30 | 161.00 - 170.45 | 0.4807 times |
| Fri 04 April 2025 | 169.55 (-1.05%) | 172.95 | 166.75 - 174.70 | 0.4895 times |
| Wed 02 April 2025 | 171.35 (11.67%) | 155.05 | 150.00 - 174.75 | 3.9255 times |
| Tue 01 April 2025 | 153.45 (1.79%) | 150.55 | 150.10 - 154.35 | 0.4214 times |
| Fri 28 March 2025 | 150.75 (5.05%) | 154.40 | 149.90 - 157.05 | 0.3907 times |
| Wed 26 March 2025 | 143.50 (-2.68%) | 147.00 | 143.00 - 150.60 | 0.4556 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 183.2 and 205.1
| Weekly Target 1 | 166.38 |
| Weekly Target 2 | 178.12 |
| Weekly Target 3 | 188.28333333333 |
| Weekly Target 4 | 200.02 |
| Weekly Target 5 | 210.18 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 189.85 (8.67%) | 178.15 | 176.55 - 198.45 | 0.7603 times |
| Fri 11 April 2025 | 174.70 (3.04%) | 165.30 | 160.55 - 177.35 | 0.2754 times |
| Fri 04 April 2025 | 169.55 (12.47%) | 150.55 | 150.00 - 174.75 | 1.0495 times |
| Fri 28 March 2025 | 150.75 (-0.66%) | 154.65 | 143.00 - 157.05 | 0.87 times |
| Fri 21 March 2025 | 151.75 (28.55%) | 118.05 | 115.85 - 152.25 | 1.4275 times |
| Thu 13 March 2025 | 118.05 (-11.64%) | 135.85 | 117.25 - 135.85 | 3.0463 times |
| Fri 07 March 2025 | 133.60 (8.31%) | 124.90 | 115.25 - 135.50 | 0.9713 times |
| Fri 28 February 2025 | 123.35 (-5.33%) | 128.80 | 115.50 - 131.65 | 0.5249 times |
| Fri 21 February 2025 | 130.30 (-1.66%) | 130.15 | 121.25 - 138.00 | 0.6021 times |
| Fri 14 February 2025 | 132.50 (-13.26%) | 153.50 | 128.00 - 153.50 | 0.4728 times |
| Fri 07 February 2025 | 152.75 (-2.3%) | 155.00 | 151.70 - 163.45 | 0.3554 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 169.93 and 218.38
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 160.42 |
| Monthly Target 3 | 179.43333333333 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 227.88 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 189.85 (25.94%) | 150.55 | 150.00 - 198.45 | 0.7225 times |
| Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 2.1882 times |
| Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.6775 times |
| Fri 31 January 2025 | 156.35 (-9.65%) | 172.55 | 149.60 - 186.00 | 0.6288 times |
| Tue 31 December 2024 | 173.05 (0.12%) | 171.05 | 168.40 - 193.35 | 1.1244 times |
| Fri 29 November 2024 | 172.85 (5.4%) | 170.85 | 151.00 - 179.20 | 0.4799 times |
| Thu 31 October 2024 | 164.00 (-13.68%) | 190.00 | 156.30 - 206.00 | 0.9883 times |
| Mon 30 September 2024 | 190.00 (-3.6%) | 198.65 | 178.75 - 201.85 | 0.6148 times |
| Fri 30 August 2024 | 197.10 (-6.43%) | 211.95 | 191.10 - 218.50 | 0.9457 times |
| Wed 31 July 2024 | 210.65 (13.25%) | 188.05 | 181.15 - 229.05 | 1.63 times |
| Fri 28 June 2024 | 186.00 (-8.51%) | 207.65 | 157.15 - 213.10 | 1.2271 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 182.81 |
| 12 day DMA | 168.19 |
| 20 day DMA | 152.75 |
| 35 day DMA | 141.48 |
| 50 day DMA | 143.83 |
| 100 day DMA | 157.28 |
| 150 day DMA | 164.89 |
| 200 day DMA | 174.34 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.14 | 181.29 | 175.53 |
| 12 day EMA | 170.67 | 167.18 | 162.52 |
| 20 day EMA | 161.01 | 157.98 | 154.32 |
| 35 day EMA | 154.44 | 152.36 | 149.98 |
| 50 day EMA | 149.56 | 147.92 | 146.09 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.81 | 178.48 | 173.83 |
| 12 day SMA | 168.19 | 165 | 161.58 |
| 20 day SMA | 152.75 | 149.4 | 146.07 |
| 35 day SMA | 141.48 | 139.78 | 138.06 |
| 50 day SMA | 143.83 | 143.13 | 142.57 |
| 100 day SMA | 157.28 | 156.91 | 156.6 |
| 150 day SMA | 164.89 | 164.91 | 164.94 |
| 200 day SMA | 174.34 | 174.39 | 174.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.