Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 118.1 and 123.5
| Daily Target 1 | 116.93 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 122.33333333333 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 127.73 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.60 (-1.82%) | 124.60 | 120.00 - 125.40 | 0.9352 times | Tue 23 December 2025 | 123.85 (2.65%) | 121.40 | 120.65 - 126.00 | 1.0482 times | Mon 22 December 2025 | 120.65 (1.94%) | 119.95 | 119.95 - 123.95 | 1.2632 times | Fri 19 December 2025 | 118.35 (2.56%) | 115.45 | 114.65 - 119.00 | 0.4421 times | Thu 18 December 2025 | 115.40 (-0.35%) | 116.65 | 113.80 - 116.65 | 0.8553 times | Wed 17 December 2025 | 115.80 (-1.82%) | 117.00 | 114.90 - 118.30 | 1.78 times | Tue 16 December 2025 | 117.95 (-2.28%) | 121.35 | 117.50 - 121.35 | 0.3262 times | Mon 15 December 2025 | 120.70 (1%) | 119.50 | 118.00 - 121.55 | 0.9335 times | Fri 12 December 2025 | 119.50 (1.79%) | 117.70 | 117.70 - 122.10 | 0.6424 times | Thu 11 December 2025 | 117.40 (-2.37%) | 124.25 | 115.15 - 124.25 | 1.7739 times | Wed 10 December 2025 | 120.25 (2.51%) | 117.90 | 117.90 - 127.60 | 7.4193 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 120.78 and 126.83
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 122.51666666667 |
| Weekly Target 4 | 125.08 |
| Weekly Target 5 | 128.57 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.60 (2.75%) | 119.95 | 119.95 - 126.00 | 0.5697 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.7611 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 2.6289 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.8627 times | Fri 28 November 2025 | 131.80 (-2.98%) | 136.05 | 130.00 - 137.75 | 0.6381 times | Fri 21 November 2025 | 135.85 (-7.27%) | 147.60 | 135.35 - 150.75 | 0.9628 times | Fri 14 November 2025 | 146.50 (0.58%) | 145.50 | 140.95 - 157.10 | 1.6341 times | Fri 07 November 2025 | 145.65 (-2.22%) | 149.65 | 142.20 - 153.00 | 0.6451 times | Fri 31 October 2025 | 148.95 (-1.94%) | 151.80 | 148.15 - 157.90 | 0.9789 times | Thu 23 October 2025 | 151.90 (-0.03%) | 152.55 | 150.30 - 155.15 | 0.3188 times | Fri 17 October 2025 | 151.95 (-5.21%) | 159.00 | 151.35 - 160.00 | 0.8206 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 105.18 and 128.03
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 110.65 |
| Monthly Target 3 | 122.55 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 145.4 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.60 (-7.74%) | 133.75 | 111.60 - 134.45 | 0.5338 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.4295 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.4348 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.6262 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.4886 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.2686 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.0491 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.6983 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.0335 times | Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 2.4376 times | Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.7547 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 119.06 |
| 20 day DMA | 121.88 |
| 35 day DMA | 130.42 |
| 50 day DMA | 137.27 |
| 100 day DMA | 155.14 |
| 150 day DMA | 175.08 |
| 200 day DMA | 170.14 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 120.35 | 118.6 |
| 12 day EMA | 120.87 | 120.74 | 120.17 |
| 20 day EMA | 123.55 | 123.75 | 123.74 |
| 35 day EMA | 129.88 | 130.37 | 130.75 |
| 50 day EMA | 137.3 | 137.94 | 138.52 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 118.81 | 117.63 |
| 12 day SMA | 119.06 | 118.6 | 118.32 |
| 20 day SMA | 121.88 | 122.59 | 123.1 |
| 35 day SMA | 130.42 | 131.26 | 131.98 |
| 50 day SMA | 137.27 | 137.92 | 138.53 |
| 100 day SMA | 155.14 | 155.72 | 156.33 |
| 150 day SMA | 175.08 | 175.54 | 175.97 |
| 200 day SMA | 170.14 | 170.2 | 170.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.