Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 120.6 and 128.55
| Daily Target 1 | 119.17 |
| Daily Target 2 | 122.03 |
| Daily Target 3 | 127.11666666667 |
| Daily Target 4 | 129.98 |
| Daily Target 5 | 135.07 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.90 (-5.06%) | 132.20 | 124.25 - 132.20 | 0.4398 times | Thu 12 February 2026 | 131.55 (1.94%) | 133.95 | 129.35 - 137.00 | 1.7091 times | Wed 11 February 2026 | 129.05 (1.06%) | 130.80 | 122.80 - 131.40 | 0.681 times | Tue 10 February 2026 | 127.70 (2.9%) | 126.40 | 123.50 - 129.45 | 0.6395 times | Mon 09 February 2026 | 124.10 (5.89%) | 119.45 | 118.55 - 129.20 | 1.432 times | Fri 06 February 2026 | 117.20 (-2.78%) | 120.15 | 115.60 - 120.15 | 0.4141 times | Thu 05 February 2026 | 120.55 (-5.6%) | 125.35 | 119.35 - 126.60 | 1.0568 times | Wed 04 February 2026 | 127.70 (15.93%) | 110.15 | 109.25 - 131.20 | 2.6283 times | Tue 03 February 2026 | 110.15 (6.12%) | 109.65 | 105.95 - 112.60 | 0.7093 times | Mon 02 February 2026 | 103.80 (2.93%) | 101.05 | 99.10 - 104.55 | 0.2902 times | Sun 01 February 2026 | 100.85 (-5.44%) | 106.55 | 100.05 - 109.95 | 0.4164 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 121.73 and 140.18
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 126.81666666667 |
| Weekly Target 4 | 135.08 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.90 (6.57%) | 119.45 | 118.55 - 137.00 | 1.781 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 2.004 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 0.961 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 1.1539 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.5009 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.5075 times | Fri 02 January 2026 | 120.55 (1.3%) | 118.90 | 115.50 - 121.05 | 0.4248 times | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.4455 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.4987 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 1.7227 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.5653 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 112 and 149.9
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 158.23 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.90 (17.11%) | 106.55 | 99.10 - 137.00 | 0.8208 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7108 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7595 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.5643 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5582 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8038 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6272 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.6285 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.6305 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.8964 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.3268 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 118.68 |
| 20 day DMA | 111.75 |
| 35 day DMA | 113.35 |
| 50 day DMA | 115.09 |
| 100 day DMA | 132.89 |
| 150 day DMA | 150.98 |
| 200 day DMA | 164.19 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 126.62 | 124.16 |
| 12 day EMA | 120.61 | 119.83 | 117.7 |
| 20 day EMA | 117.39 | 116.6 | 115.03 |
| 35 day EMA | 116.49 | 116 | 115.08 |
| 50 day EMA | 117.55 | 117.25 | 116.67 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 125.92 | 123.72 |
| 12 day SMA | 118.68 | 117.08 | 114.62 |
| 20 day SMA | 111.75 | 110.72 | 109.59 |
| 35 day SMA | 113.35 | 113.26 | 113.04 |
| 50 day SMA | 115.09 | 115.13 | 115.03 |
| 100 day SMA | 132.89 | 133.32 | 133.7 |
| 150 day SMA | 150.98 | 151.79 | 152.49 |
| 200 day SMA | 164.19 | 164.46 | 164.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.