DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533160 are 114.88 and 120.43

Daily Target 1113.82
Daily Target 2115.93
Daily Target 3119.36666666667
Daily Target 4121.48
Daily Target 5124.92

Daily price and volume D B

Date Closing Open Range Volume
Thu 13 March 2025 118.05 (-2.96%) 122.00 117.25 - 122.80 0.2895 times
Wed 12 March 2025 121.65 (-0.94%) 124.50 119.50 - 126.85 2.0232 times
Tue 11 March 2025 122.80 (-2.73%) 123.25 120.30 - 125.80 0.7758 times
Mon 10 March 2025 126.25 (-5.5%) 135.85 125.00 - 135.85 4.189 times
Fri 07 March 2025 133.60 (4.05%) 128.40 128.15 - 135.50 0.7124 times
Thu 06 March 2025 128.40 (2.23%) 128.60 126.15 - 130.75 0.1096 times
Wed 05 March 2025 125.60 (3.63%) 122.85 122.00 - 128.70 0.2541 times
Tue 04 March 2025 121.20 (1.34%) 119.60 117.60 - 123.50 0.5098 times
Mon 03 March 2025 119.60 (-3.04%) 124.90 115.25 - 126.00 0.7345 times
Fri 28 February 2025 123.35 (4.05%) 116.50 115.50 - 125.45 0.4022 times
Thu 27 February 2025 118.55 (-5.31%) 126.95 117.65 - 126.95 0.3444 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 108.35 and 126.95

Weekly Target 1105.12
Weekly Target 2111.58
Weekly Target 3123.71666666667
Weekly Target 4130.18
Weekly Target 5142.32

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 13 March 2025 118.05 (-11.64%) 135.85 117.25 - 135.85 4.0376 times
Fri 07 March 2025 133.60 (8.31%) 124.90 115.25 - 135.50 1.2874 times
Fri 28 February 2025 123.35 (-5.33%) 128.80 115.50 - 131.65 0.6957 times
Fri 21 February 2025 130.30 (-1.66%) 130.15 121.25 - 138.00 0.7981 times
Fri 14 February 2025 132.50 (-13.26%) 153.50 128.00 - 153.50 0.6267 times
Fri 07 February 2025 152.75 (-2.3%) 155.00 151.70 - 163.45 0.471 times
Fri 31 January 2025 156.35 (-5.07%) 164.60 150.15 - 164.60 0.6718 times
Fri 24 January 2025 164.70 (-1.7%) 167.00 162.90 - 182.90 0.4663 times
Fri 17 January 2025 167.55 (5.84%) 157.95 149.60 - 169.35 0.3837 times
Fri 10 January 2025 158.30 (-10.99%) 176.30 156.35 - 177.35 0.5618 times
Fri 03 January 2025 177.85 (2.15%) 174.40 168.40 - 186.00 0.452 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 106.35 and 126.95

Monthly Target 1102.45
Monthly Target 2110.25
Monthly Target 3123.05
Monthly Target 4130.85
Monthly Target 5143.65

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 13 March 2025 118.05 (-4.3%) 124.90 115.25 - 135.85 1.4339 times
Fri 28 February 2025 123.35 (-21.11%) 155.00 115.50 - 163.45 0.6978 times
Fri 31 January 2025 156.35 (-9.65%) 172.55 149.60 - 186.00 0.6477 times
Tue 31 December 2024 173.05 (0.12%) 171.05 168.40 - 193.35 1.1582 times
Fri 29 November 2024 172.85 (5.4%) 170.85 151.00 - 179.20 0.4943 times
Thu 31 October 2024 164.00 (-13.68%) 190.00 156.30 - 206.00 1.018 times
Mon 30 September 2024 190.00 (-3.6%) 198.65 178.75 - 201.85 0.6333 times
Fri 30 August 2024 197.10 (-6.43%) 211.95 191.10 - 218.50 0.974 times
Wed 31 July 2024 210.65 (13.25%) 188.05 181.15 - 229.05 1.679 times
Fri 28 June 2024 186.00 (-8.51%) 207.65 157.15 - 213.10 1.2639 times
Fri 31 May 2024 203.30 (-13.78%) 237.60 181.60 - 239.00 0.9976 times

 monthly chart DB

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 124.47
12 day DMA 123.69
20 day DMA 126.93
35 day DMA 138.98
50 day DMA 147.23
100 day DMA 158.76
150 day DMA 170.21
200 day DMA 177.85

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA122.32124.46125.86
12 day EMA125.25126.56127.45
20 day EMA129.31130.5131.43
35 day EMA137.63138.78139.79
50 day EMA147.24148.43149.52

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA124.47126.54127.33
12 day SMA123.69124.54125.26
20 day SMA126.93127.91128.98
35 day SMA138.98140.4141.82
50 day SMA147.23148.52149.55
100 day SMA158.76159.36159.93
150 day SMA170.21170.74171.26
200 day SMA177.85178.29178.73
Back to top | Use Dark Theme