Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 116.88 and 120.63
| Daily Target 1 | 116.17 |
| Daily Target 2 | 117.58 |
| Daily Target 3 | 119.91666666667 |
| Daily Target 4 | 121.33 |
| Daily Target 5 | 123.67 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.00 (-2.14%) | 121.60 | 118.50 - 122.25 | 0.7091 times | Wed 24 December 2025 | 121.60 (-1.82%) | 124.60 | 120.00 - 125.40 | 1.0562 times | Tue 23 December 2025 | 123.85 (2.65%) | 121.40 | 120.65 - 126.00 | 1.1838 times | Mon 22 December 2025 | 120.65 (1.94%) | 119.95 | 119.95 - 123.95 | 1.4267 times | Fri 19 December 2025 | 118.35 (2.56%) | 115.45 | 114.65 - 119.00 | 0.4993 times | Thu 18 December 2025 | 115.40 (-0.35%) | 116.65 | 113.80 - 116.65 | 0.966 times | Wed 17 December 2025 | 115.80 (-1.82%) | 117.00 | 114.90 - 118.30 | 2.0104 times | Tue 16 December 2025 | 117.95 (-2.28%) | 121.35 | 117.50 - 121.35 | 0.3684 times | Mon 15 December 2025 | 120.70 (1%) | 119.50 | 118.00 - 121.55 | 1.0544 times | Fri 12 December 2025 | 119.50 (1.79%) | 117.70 | 117.70 - 122.10 | 0.7256 times | Thu 11 December 2025 | 117.40 (-2.37%) | 124.25 | 115.15 - 124.25 | 2.0035 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 115 and 122.5
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 121.16666666667 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.6725 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.7528 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 2.6002 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.8533 times | Fri 28 November 2025 | 131.80 (-2.98%) | 136.05 | 130.00 - 137.75 | 0.6311 times | Fri 21 November 2025 | 135.85 (-7.27%) | 147.60 | 135.35 - 150.75 | 0.9523 times | Fri 14 November 2025 | 146.50 (0.58%) | 145.50 | 140.95 - 157.10 | 1.6163 times | Fri 07 November 2025 | 145.65 (-2.22%) | 149.65 | 142.20 - 153.00 | 0.638 times | Fri 31 October 2025 | 148.95 (-1.94%) | 151.80 | 148.15 - 157.90 | 0.9682 times | Thu 23 October 2025 | 151.90 (-0.03%) | 152.55 | 150.30 - 155.15 | 0.3153 times | Fri 17 October 2025 | 151.95 (-5.21%) | 159.00 | 151.35 - 160.00 | 0.8117 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 103.88 and 126.73
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.00 (-9.71%) | 133.75 | 111.60 - 134.45 | 0.5453 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.429 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.4343 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.6254 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.488 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.2671 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.0466 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.6974 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.0323 times | Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 2.4346 times | Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.7538 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 119.2 |
| 20 day DMA | 121.07 |
| 35 day DMA | 129.6 |
| 50 day DMA | 136.44 |
| 100 day DMA | 154.48 |
| 150 day DMA | 174.64 |
| 200 day DMA | 170.08 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.18 | 120.77 | 120.35 |
| 12 day EMA | 120.58 | 120.87 | 120.74 |
| 20 day EMA | 123.12 | 123.55 | 123.75 |
| 35 day EMA | 129.28 | 129.89 | 130.38 |
| 50 day EMA | 136.65 | 137.37 | 138.01 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 119.97 | 118.81 |
| 12 day SMA | 119.2 | 119.06 | 118.6 |
| 20 day SMA | 121.07 | 121.88 | 122.59 |
| 35 day SMA | 129.6 | 130.42 | 131.26 |
| 50 day SMA | 136.44 | 137.27 | 137.92 |
| 100 day SMA | 154.48 | 155.14 | 155.72 |
| 150 day SMA | 174.64 | 175.08 | 175.54 |
| 200 day SMA | 170.08 | 170.14 | 170.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.