Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 204.53 and 209.93
| Daily Target 1 | 200.23 |
| Daily Target 2 | 203.42 |
| Daily Target 3 | 205.63333333333 |
| Daily Target 4 | 208.82 |
| Daily Target 5 | 211.03 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 206.60 (-1.76%) | 206.15 | 202.45 - 207.85 | 0.5534 times | Thu 18 April 2024 | 210.30 (0.48%) | 211.05 | 208.60 - 217.70 | 0.6746 times | Tue 16 April 2024 | 209.30 (-0.81%) | 209.25 | 207.45 - 212.40 | 0.3263 times | Mon 15 April 2024 | 211.00 (-4.65%) | 215.05 | 208.45 - 218.15 | 0.5828 times | Fri 12 April 2024 | 221.30 (-1.69%) | 224.50 | 219.50 - 228.70 | 0.3776 times | Wed 10 April 2024 | 225.10 (4.77%) | 215.10 | 213.30 - 227.80 | 0.6999 times | Tue 09 April 2024 | 214.85 (-3.07%) | 223.60 | 213.00 - 226.95 | 0.7172 times | Mon 08 April 2024 | 221.65 (-3.36%) | 230.90 | 220.25 - 233.00 | 0.4291 times | Fri 05 April 2024 | 229.35 (7.42%) | 215.35 | 211.30 - 231.90 | 4.7713 times | Thu 04 April 2024 | 213.50 (2.06%) | 211.85 | 203.70 - 217.95 | 0.8678 times | Wed 03 April 2024 | 209.20 (1.63%) | 205.50 | 204.55 - 215.95 | 0.7694 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 196.68 and 212.38
| Weekly Target 1 | 193.37 |
| Weekly Target 2 | 199.98 |
| Weekly Target 3 | 209.06666666667 |
| Weekly Target 4 | 215.68 |
| Weekly Target 5 | 224.77 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 206.60 (-6.64%) | 215.05 | 202.45 - 218.15 | 0.5897 times | Fri 12 April 2024 | 221.30 (-3.51%) | 230.90 | 213.00 - 233.00 | 0.6136 times | Fri 05 April 2024 | 229.35 (16.6%) | 200.75 | 199.50 - 231.90 | 2.4095 times | Thu 28 March 2024 | 196.70 (-1.06%) | 199.30 | 190.60 - 208.60 | 0.8429 times | Fri 22 March 2024 | 198.80 (-10.02%) | 220.90 | 193.75 - 226.10 | 2.7928 times | Fri 15 March 2024 | 220.95 (-21.86%) | 281.30 | 213.30 - 281.30 | 1.1092 times | Thu 07 March 2024 | 282.75 (4.96%) | 270.80 | 259.65 - 284.80 | 0.4578 times | Sat 02 March 2024 | 269.40 (-2.21%) | 279.40 | 245.30 - 281.00 | 0.5898 times | Fri 23 February 2024 | 275.50 (3.69%) | 268.20 | 261.30 - 278.00 | 0.2751 times | Fri 16 February 2024 | 265.70 (-3.66%) | 276.35 | 244.50 - 278.35 | 0.3197 times | Fri 09 February 2024 | 275.80 (4.27%) | 267.20 | 242.10 - 284.95 | 0.7267 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 203.05 and 236.55
| Monthly Target 1 | 179.53 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 213.03333333333 |
| Monthly Target 4 | 226.57 |
| Monthly Target 5 | 246.53 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 206.60 (5.03%) | 200.75 | 199.50 - 233.00 | 1.1432 times | Thu 28 March 2024 | 196.70 (-26.7%) | 268.35 | 190.60 - 284.80 | 1.7648 times | Thu 29 February 2024 | 268.35 (6.09%) | 260.00 | 242.10 - 284.95 | 0.5976 times | Wed 31 January 2024 | 252.95 (36.18%) | 189.30 | 178.60 - 258.15 | 1.4926 times | Fri 29 December 2023 | 185.75 (-10.91%) | 210.45 | 177.05 - 219.00 | 0.4782 times | Thu 30 November 2023 | 208.50 (21.79%) | 170.20 | 169.00 - 222.70 | 1.0161 times | Tue 31 October 2023 | 171.20 (5.42%) | 161.00 | 135.65 - 181.90 | 0.4568 times | Fri 29 September 2023 | 162.40 (7.27%) | 150.35 | 139.90 - 180.00 | 0.7042 times | Thu 31 August 2023 | 151.39 (77.65%) | 86.89 | 78.44 - 162.95 | 2.0983 times | Mon 31 July 2023 | 85.22 (16.63%) | 71.61 | 69.50 - 86.00 | 0.2482 times | Fri 30 June 2023 | 73.07 (-11.12%) | 82.22 | 71.50 - 86.12 | 0.1964 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 211.7 |
| 12 day DMA | 214.83 |
| 20 day DMA | 209.62 |
| 35 day DMA | 229.79 |
| 50 day DMA | 241.56 |
| 100 day DMA | 227.45 |
| 150 day DMA | 209.16 |
| 200 day DMA | 183.19 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.91 | 213.07 | 214.45 |
| 12 day EMA | 213.45 | 214.69 | 215.49 |
| 20 day EMA | 217.29 | 218.41 | 219.26 |
| 35 day EMA | 227.27 | 228.49 | 229.56 |
| 50 day EMA | 239.81 | 241.17 | 242.43 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.7 | 215.4 | 216.31 |
| 12 day SMA | 214.83 | 214.83 | 213.69 |
| 20 day SMA | 209.62 | 210.02 | 210.55 |
| 35 day SMA | 229.79 | 231.74 | 233.6 |
| 50 day SMA | 241.56 | 242.9 | 243.99 |
| 100 day SMA | 227.45 | 227.55 | 227.62 |
| 150 day SMA | 209.16 | 208.84 | 208.51 |
| 200 day SMA | 183.19 | 182.53 | 181.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.