Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 104.58 and 105.63
| Daily Target 1 | 104.4 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 105.45 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 106.5 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 105.10 (0.53%) | 106.15 | 105.10 - 106.15 | 0.1227 times |
| Tue 19 August 2025 | 104.55 (3.41%) | 102.65 | 102.55 - 106.55 | 0.7055 times |
| Mon 18 August 2025 | 101.10 (-0.54%) | 101.00 | 101.00 - 103.30 | 1.2537 times |
| Thu 14 August 2025 | 101.65 (0.1%) | 101.75 | 100.55 - 102.45 | 0.2613 times |
| Wed 13 August 2025 | 101.55 (-1.46%) | 101.45 | 101.00 - 102.65 | 2.9132 times |
| Tue 12 August 2025 | 103.05 (0.19%) | 103.75 | 103.05 - 105.05 | 0.0324 times |
| Mon 11 August 2025 | 102.85 (-0.34%) | 102.70 | 102.00 - 104.95 | 1.0549 times |
| Fri 08 August 2025 | 103.20 (0.78%) | 109.95 | 101.70 - 109.95 | 2.6896 times |
| Thu 07 August 2025 | 102.40 (-1.44%) | 103.00 | 101.20 - 104.05 | 0.6528 times |
| Wed 06 August 2025 | 103.90 (-3.97%) | 108.80 | 103.75 - 108.95 | 0.314 times |
| Tue 05 August 2025 | 108.20 (-0.05%) | 115.80 | 108.05 - 115.80 | 1.2386 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 103.05 and 108.6
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 105.10 (3.39%) | 101.00 | 101.00 - 106.55 | 0.2368 times |
| Thu 14 August 2025 | 101.65 (-1.5%) | 102.70 | 100.55 - 105.05 | 0.4847 times |
| Fri 08 August 2025 | 103.20 (-6.99%) | 109.65 | 101.20 - 115.80 | 0.6764 times |
| Fri 01 August 2025 | 110.95 (-1.55%) | 113.20 | 107.20 - 113.20 | 1.0909 times |
| Fri 25 July 2025 | 112.70 (3.63%) | 109.00 | 107.90 - 117.25 | 2.1272 times |
| Fri 18 July 2025 | 108.75 (1.12%) | 107.55 | 107.55 - 117.00 | 1.0377 times |
| Fri 11 July 2025 | 107.55 (-3.89%) | 112.40 | 107.25 - 112.70 | 0.6401 times |
| Fri 04 July 2025 | 111.90 (2.29%) | 110.60 | 109.00 - 114.75 | 1.6375 times |
| Fri 27 June 2025 | 109.40 (0.64%) | 108.50 | 106.50 - 112.55 | 0.7814 times |
| Thu 19 June 2025 | 108.70 (-5.27%) | 115.25 | 107.05 - 116.50 | 1.2874 times |
| Fri 13 June 2025 | 114.75 (0.7%) | 115.15 | 112.90 - 121.55 | 3.277 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 95.2 and 110.45
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 107.15 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 105.10 (-3.71%) | 107.50 | 100.55 - 115.80 | 0.0961 times |
| Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 0.3272 times |
| Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 0.3838 times |
| Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 0.3653 times |
| Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 0.8635 times |
| Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 0.7198 times |
| Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 0.4864 times |
| Fri 31 January 2025 | 126.55 (-21.79%) | 161.95 | 117.65 - 176.35 | 1.9555 times |
| Tue 31 December 2024 | 161.80 (18.1%) | 137.25 | 130.90 - 177.20 | 3.6875 times |
| Fri 29 November 2024 | 137.00 (-2.42%) | 143.45 | 126.65 - 151.55 | 1.1148 times |
| Thu 31 October 2024 | 140.40 (8.38%) | 129.55 | 122.45 - 146.75 | 1.4193 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 102.79 |
| 12 day DMA | 103.82 |
| 20 day DMA | 106.85 |
| 35 day DMA | 107.99 |
| 50 day DMA | 109.22 |
| 100 day DMA | 107.97 |
| 150 day DMA | 111.94 |
| 200 day DMA | 119.86 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 102.92 | 102.1 |
| 12 day EMA | 104.38 | 104.25 | 104.19 |
| 20 day EMA | 105.65 | 105.71 | 105.83 |
| 35 day EMA | 107.41 | 107.55 | 107.73 |
| 50 day EMA | 108.92 | 109.08 | 109.26 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.79 | 102.38 | 102.04 |
| 12 day SMA | 103.82 | 104.3 | 104.69 |
| 20 day SMA | 106.85 | 107.07 | 107.26 |
| 35 day SMA | 107.99 | 108.21 | 108.36 |
| 50 day SMA | 109.22 | 109.43 | 109.62 |
| 100 day SMA | 107.97 | 107.85 | 107.68 |
| 150 day SMA | 111.94 | 112.32 | 112.69 |
| 200 day SMA | 119.86 | 120.01 | 120.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.