Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 87.53 and 90.1
| Daily Target 1 | 86.99 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 89.563333333333 |
| Daily Target 4 | 90.63 |
| Daily Target 5 | 92.13 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 89.12 (-0.98%) | 90.80 | 88.50 - 91.07 | 0.2321 times | Thu 25 May 2023 | 90.00 (-0.19%) | 90.77 | 90.00 - 91.07 | 0.7036 times | Wed 24 May 2023 | 90.17 (-1.02%) | 91.10 | 90.00 - 91.99 | 0.1888 times | Tue 23 May 2023 | 91.10 (-1.72%) | 93.45 | 91.10 - 93.50 | 0.1266 times | Mon 22 May 2023 | 92.69 (-0.73%) | 93.00 | 91.00 - 94.00 | 0.4464 times | Fri 19 May 2023 | 93.37 (-1.17%) | 93.12 | 92.93 - 93.50 | 0.0053 times | Thu 18 May 2023 | 94.48 (1.59%) | 93.85 | 93.37 - 96.40 | 1.8392 times | Wed 17 May 2023 | 93.00 (2%) | 90.40 | 88.00 - 94.50 | 3.9405 times | Tue 16 May 2023 | 91.18 (0.75%) | 90.00 | 88.00 - 92.48 | 1.8159 times | Mon 15 May 2023 | 90.50 (-0.85%) | 85.00 | 85.00 - 92.00 | 0.7017 times | Fri 12 May 2023 | 91.28 (1.19%) | 91.85 | 89.59 - 91.85 | 0.8381 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 86.06 and 91.56
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 90.54 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 89.12 (-4.55%) | 93.00 | 88.50 - 94.00 | 0.1132 times | Fri 19 May 2023 | 93.37 (2.29%) | 85.00 | 85.00 - 96.40 | 0.5536 times | Fri 12 May 2023 | 91.28 (4.09%) | 89.50 | 79.25 - 92.55 | 8.7572 times | Fri 05 May 2023 | 87.69 (5.07%) | 83.60 | 83.34 - 90.00 | 0.1165 times | Fri 28 April 2023 | 83.46 (-1.81%) | 85.30 | 83.00 - 89.00 | 0.0715 times | Fri 21 April 2023 | 85.00 (-1.45%) | 86.00 | 84.00 - 89.12 | 0.036 times | Thu 13 April 2023 | 86.25 (3.17%) | 83.09 | 82.80 - 86.55 | 0.0252 times | Thu 06 April 2023 | 83.60 (7.66%) | 78.55 | 78.55 - 85.00 | 0.0329 times | Fri 31 March 2023 | 77.65 (-3.06%) | 79.70 | 73.05 - 80.35 | 0.1248 times | Fri 24 March 2023 | 80.10 (-4.36%) | 83.60 | 79.00 - 93.79 | 0.1691 times | Fri 17 March 2023 | 83.75 (-8.28%) | 90.36 | 82.15 - 92.09 | 0.0955 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 84.19 and 101.34
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 88.256666666667 |
| Monthly Target 4 | 97.26 |
| Monthly Target 5 | 105.41 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 89.12 (6.78%) | 83.60 | 79.25 - 96.40 | 6.6098 times | Fri 28 April 2023 | 83.46 (7.48%) | 78.55 | 78.55 - 89.12 | 0.1148 times | Fri 31 March 2023 | 77.65 (-13.67%) | 89.70 | 73.05 - 96.99 | 0.4499 times | Tue 28 February 2023 | 89.95 (-8.59%) | 98.00 | 87.10 - 102.50 | 0.2564 times | Tue 31 January 2023 | 98.40 (2.55%) | 95.40 | 94.10 - 102.30 | 0.1879 times | Fri 30 December 2022 | 95.95 (2.9%) | 92.05 | 85.90 - 98.35 | 0.4481 times | Wed 30 November 2022 | 93.25 (-4.99%) | 97.05 | 90.65 - 100.30 | 0.3562 times | Mon 31 October 2022 | 98.15 (2.29%) | 97.65 | 94.60 - 101.00 | 0.2136 times | Fri 30 September 2022 | 95.95 (-5.33%) | 98.25 | 89.00 - 110.90 | 0.8256 times | Tue 30 August 2022 | 101.35 (10.95%) | 94.10 | 86.95 - 104.90 | 0.5376 times | Fri 29 July 2022 | 91.35 (14.12%) | 79.30 | 78.05 - 100.00 | 0.2216 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.19
BullKhan value: 40 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emmbi (533161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.37 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 91.43 |
| 20 day DMA | 89.53 |
| 35 day DMA | 87.37 |
| 50 day DMA | 85.67 |
| 100 day DMA | 90.28 |
| 150 day DMA | 91.8 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 90.99 | 91.48 |
| 12 day EMA | 90.44 | 90.68 | 90.8 |
| 20 day EMA | 89.61 | 89.66 | 89.62 |
| 35 day EMA | 88.24 | 88.19 | 88.08 |
| 50 day EMA | 86.57 | 86.47 | 86.33 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 91.47 | 92.36 |
| 12 day SMA | 91.43 | 91.51 | 91.38 |
| 20 day SMA | 89.53 | 89.23 | 88.9 |
| 35 day SMA | 87.37 | 87.1 | 86.75 |
| 50 day SMA | 85.67 | 85.72 | 85.76 |
| 100 day SMA | 90.28 | 90.35 | 90.36 |
| 150 day SMA | 91.8 | 91.86 | 91.9 |
| 200 day SMA | 93.11 | 93.13 | 93.14 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.