Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong Daily Stock price targets for Emmbi 533161 are 112.08 and 115.58

Daily Target 1111.12
Daily Target 2113.03
Daily Target 3114.61666666667
Daily Target 4116.53
Daily Target 5118.12

Daily price and volume Emmbi

Date Closing Open Range Volume
Mon 16 June 2025 114.95 (0.17%) 115.25 112.70 - 116.20 1.075 times
Fri 13 June 2025 114.75 (-1.8%) 116.05 112.90 - 116.30 2.0249 times
Thu 12 June 2025 116.85 (-1.81%) 119.75 116.35 - 121.10 1.7039 times
Wed 11 June 2025 119.00 (2.9%) 113.35 113.35 - 121.55 1.7851 times
Tue 10 June 2025 115.65 (0.13%) 114.70 114.35 - 116.25 0.908 times
Mon 09 June 2025 115.50 (1.36%) 115.15 114.30 - 116.00 0.2704 times
Fri 06 June 2025 113.95 (0.13%) 113.80 112.00 - 114.20 0.5095 times
Thu 05 June 2025 113.80 (2.85%) 112.60 111.30 - 114.05 0.6606 times
Wed 04 June 2025 110.65 (-0.94%) 112.60 108.60 - 112.60 0.4778 times
Tue 03 June 2025 111.70 (-2.02%) 114.35 111.20 - 114.65 0.5848 times
Mon 02 June 2025 114.00 (2.47%) 112.00 111.30 - 114.30 1.2211 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 112.08 and 115.58

Weekly Target 1111.12
Weekly Target 2113.03
Weekly Target 3114.61666666667
Weekly Target 4116.53
Weekly Target 5118.12

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Mon 16 June 2025 114.95 (0.17%) 115.25 112.70 - 116.20 0.1925 times
Fri 13 June 2025 114.75 (0.7%) 115.15 112.90 - 121.55 1.1986 times
Fri 06 June 2025 113.95 (2.43%) 112.00 108.60 - 114.65 0.6186 times
Fri 30 May 2025 111.25 (-9.07%) 117.30 106.10 - 118.45 1.3442 times
Fri 23 May 2025 122.35 (2.09%) 117.45 117.05 - 126.10 0.4892 times
Fri 16 May 2025 119.85 (15.41%) 109.05 100.00 - 120.80 0.2921 times
Fri 09 May 2025 103.85 (-1.1%) 106.00 100.30 - 109.55 0.3462 times
Fri 02 May 2025 105.00 (-1.76%) 107.36 103.77 - 110.14 0.2593 times
Fri 25 April 2025 106.88 (-7.87%) 116.00 102.89 - 117.68 1.0973 times
Thu 17 April 2025 116.01 (31.16%) 95.00 95.00 - 123.00 4.162 times
Fri 11 April 2025 88.45 (2.1%) 87.00 82.90 - 89.81 0.1262 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 111.78 and 124.73

Monthly Target 1102.08
Monthly Target 2108.52
Monthly Target 3115.03333333333
Monthly Target 4121.47
Monthly Target 5127.98

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Mon 16 June 2025 114.95 (3.33%) 112.00 108.60 - 121.55 0.2009 times
Fri 30 May 2025 111.25 (6.79%) 105.50 100.00 - 126.10 0.2478 times
Wed 30 April 2025 104.18 (18.6%) 90.92 82.90 - 123.00 0.5856 times
Fri 28 March 2025 87.84 (-10.64%) 98.66 86.58 - 105.43 0.4881 times
Fri 28 February 2025 98.30 (-22.32%) 133.75 97.30 - 134.95 0.3299 times
Fri 31 January 2025 126.55 (-21.79%) 161.95 117.65 - 176.35 1.3262 times
Tue 31 December 2024 161.80 (18.1%) 137.25 130.90 - 177.20 2.5008 times
Fri 29 November 2024 137.00 (-2.42%) 143.45 126.65 - 151.55 0.756 times
Thu 31 October 2024 140.40 (8.38%) 129.55 122.45 - 146.75 0.9625 times
Mon 30 September 2024 129.55 (4.43%) 124.00 123.45 - 157.00 2.6021 times
Fri 30 August 2024 124.05 (9.73%) 113.50 99.65 - 127.70 1.477 times

 monthly chart Emmbi

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 116.24
12 day DMA 114.34
20 day DMA 114.88
35 day DMA 112.31
50 day DMA 108.55
100 day DMA 111.48
150 day DMA 122.88
200 day DMA 124.95

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA115.48115.74116.24
12 day EMA114.86114.84114.86
20 day EMA113.89113.78113.68
35 day EMA111.13110.91110.68
50 day EMA108.45108.18107.91

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA116.24116.35116.19
12 day SMA114.34113.71113.37
20 day SMA114.88115.04115.3
35 day SMA112.31112.08112.02
50 day SMA108.55108.14107.81
100 day SMA111.48111.77112.1
150 day SMA122.88122.97123.08
200 day SMA124.95124.88124.81
Back to top | Use Dark Theme