Login or Join

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong Daily Stock price targets for Emmbi 533161 are 87.53 and 90.1

Daily Target 186.99
Daily Target 288.06
Daily Target 389.563333333333
Daily Target 490.63
Daily Target 592.13

Daily price and volume Emmbi

Date Closing Open Range Volume
Fri 26 May 2023 89.12 (-0.98%) 90.80 88.50 - 91.07 0.2321 times
Thu 25 May 2023 90.00 (-0.19%) 90.77 90.00 - 91.07 0.7036 times
Wed 24 May 2023 90.17 (-1.02%) 91.10 90.00 - 91.99 0.1888 times
Tue 23 May 2023 91.10 (-1.72%) 93.45 91.10 - 93.50 0.1266 times
Mon 22 May 2023 92.69 (-0.73%) 93.00 91.00 - 94.00 0.4464 times
Fri 19 May 2023 93.37 (-1.17%) 93.12 92.93 - 93.50 0.0053 times
Thu 18 May 2023 94.48 (1.59%) 93.85 93.37 - 96.40 1.8392 times
Wed 17 May 2023 93.00 (2%) 90.40 88.00 - 94.50 3.9405 times
Tue 16 May 2023 91.18 (0.75%) 90.00 88.00 - 92.48 1.8159 times
Mon 15 May 2023 90.50 (-0.85%) 85.00 85.00 - 92.00 0.7017 times
Fri 12 May 2023 91.28 (1.19%) 91.85 89.59 - 91.85 0.8381 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 86.06 and 91.56

Weekly Target 185.04
Weekly Target 287.08
Weekly Target 390.54
Weekly Target 492.58
Weekly Target 596.04

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Fri 26 May 2023 89.12 (-4.55%) 93.00 88.50 - 94.00 0.1132 times
Fri 19 May 2023 93.37 (2.29%) 85.00 85.00 - 96.40 0.5536 times
Fri 12 May 2023 91.28 (4.09%) 89.50 79.25 - 92.55 8.7572 times
Fri 05 May 2023 87.69 (5.07%) 83.60 83.34 - 90.00 0.1165 times
Fri 28 April 2023 83.46 (-1.81%) 85.30 83.00 - 89.00 0.0715 times
Fri 21 April 2023 85.00 (-1.45%) 86.00 84.00 - 89.12 0.036 times
Thu 13 April 2023 86.25 (3.17%) 83.09 82.80 - 86.55 0.0252 times
Thu 06 April 2023 83.60 (7.66%) 78.55 78.55 - 85.00 0.0329 times
Fri 31 March 2023 77.65 (-3.06%) 79.70 73.05 - 80.35 0.1248 times
Fri 24 March 2023 80.10 (-4.36%) 83.60 79.00 - 93.79 0.1691 times
Fri 17 March 2023 83.75 (-8.28%) 90.36 82.15 - 92.09 0.0955 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 84.19 and 101.34

Monthly Target 171.11
Monthly Target 280.11
Monthly Target 388.256666666667
Monthly Target 497.26
Monthly Target 5105.41

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Fri 26 May 2023 89.12 (6.78%) 83.60 79.25 - 96.40 6.6098 times
Fri 28 April 2023 83.46 (7.48%) 78.55 78.55 - 89.12 0.1148 times
Fri 31 March 2023 77.65 (-13.67%) 89.70 73.05 - 96.99 0.4499 times
Tue 28 February 2023 89.95 (-8.59%) 98.00 87.10 - 102.50 0.2564 times
Tue 31 January 2023 98.40 (2.55%) 95.40 94.10 - 102.30 0.1879 times
Fri 30 December 2022 95.95 (2.9%) 92.05 85.90 - 98.35 0.4481 times
Wed 30 November 2022 93.25 (-4.99%) 97.05 90.65 - 100.30 0.3562 times
Mon 31 October 2022 98.15 (2.29%) 97.65 94.60 - 101.00 0.2136 times
Fri 30 September 2022 95.95 (-5.33%) 98.25 89.00 - 110.90 0.8256 times
Tue 30 August 2022 101.35 (10.95%) 94.10 86.95 - 104.90 0.5376 times
Fri 29 July 2022 91.35 (14.12%) 79.30 78.05 - 100.00 0.2216 times

 monthly chart Emmbi

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.19

BullKhan value: 40 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emmbi (533161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.37 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 90.62
12 day DMA 91.43
20 day DMA 89.53
35 day DMA 87.37
50 day DMA 85.67
100 day DMA 90.28
150 day DMA 91.8
200 day DMA 93.11

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3790.9991.48
12 day EMA90.4490.6890.8
20 day EMA89.6189.6689.62
35 day EMA88.2488.1988.08
50 day EMA86.5786.4786.33

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6291.4792.36
12 day SMA91.4391.5191.38
20 day SMA89.5389.2388.9
35 day SMA87.3787.186.75
50 day SMA85.6785.7285.76
100 day SMA90.2890.3590.36
150 day SMA91.891.8691.9
200 day SMA93.1193.1393.14
Back to top | Use Dark Theme