Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 135.3 and 143.95
| Daily Target 1 | 133.53 |
| Daily Target 2 | 137.07 |
| Daily Target 3 | 142.18333333333 |
| Daily Target 4 | 145.72 |
| Daily Target 5 | 150.83 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 140.60 (-0.32%) | 144.15 | 138.65 - 147.30 | 0.2871 times | Fri 06 December 2024 | 141.05 (-1.05%) | 143.15 | 141.00 - 143.15 | 0.1624 times | Thu 05 December 2024 | 142.55 (-0.31%) | 144.30 | 141.90 - 145.75 | 0.9295 times | Wed 04 December 2024 | 143.00 (2.58%) | 139.90 | 139.10 - 144.90 | 0.5076 times | Tue 03 December 2024 | 139.40 (0.98%) | 139.95 | 139.25 - 142.30 | 0.2 times | Mon 02 December 2024 | 138.05 (0.77%) | 137.25 | 136.20 - 140.60 | 0.301 times | Fri 29 November 2024 | 137.00 (-1.86%) | 140.20 | 136.60 - 141.50 | 0.1981 times | Thu 28 November 2024 | 139.60 (-0.71%) | 141.30 | 138.85 - 142.75 | 1.804 times | Wed 27 November 2024 | 140.60 (-3.03%) | 145.45 | 139.00 - 151.00 | 4.1859 times | Tue 26 November 2024 | 145.00 (0.94%) | 146.00 | 143.40 - 146.35 | 1.4244 times | Mon 25 November 2024 | 143.65 (-0.31%) | 146.20 | 141.35 - 146.60 | 1.2777 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 135.3 and 143.95
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 142.18333333333 |
| Weekly Target 4 | 145.72 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 140.60 (-0.32%) | 144.15 | 138.65 - 147.30 | 0.0316 times | Fri 06 December 2024 | 141.05 (2.96%) | 137.25 | 136.20 - 145.75 | 0.2311 times | Fri 29 November 2024 | 137.00 (-4.93%) | 146.20 | 136.60 - 151.00 | 0.978 times | Fri 22 November 2024 | 144.10 (7.26%) | 133.10 | 129.95 - 151.55 | 1.1652 times | Thu 14 November 2024 | 134.35 (-1.43%) | 141.30 | 126.65 - 141.35 | 1.2309 times | Fri 08 November 2024 | 136.30 (-4.18%) | 140.15 | 134.95 - 146.75 | 1.1335 times | Fri 01 November 2024 | 142.25 (10.87%) | 128.30 | 124.15 - 143.95 | 0.9721 times | Fri 25 October 2024 | 128.30 (0.71%) | 130.00 | 127.70 - 145.90 | 1.938 times | Fri 18 October 2024 | 127.40 (-5.94%) | 133.20 | 125.45 - 138.95 | 0.7313 times | Fri 11 October 2024 | 135.45 (6.53%) | 135.00 | 122.45 - 146.75 | 1.5884 times | Thu 03 October 2024 | 127.15 (-5.22%) | 132.00 | 126.10 - 136.40 | 1.1159 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 138.4 and 149.5
| Monthly Target 1 | 130.27 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 152.47 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 140.60 (2.63%) | 137.25 | 136.20 - 147.30 | 0.0449 times | Fri 29 November 2024 | 137.00 (-2.42%) | 143.45 | 126.65 - 151.55 | 0.787 times | Thu 31 October 2024 | 140.40 (8.38%) | 129.55 | 122.45 - 146.75 | 1.0019 times | Mon 30 September 2024 | 129.55 (4.43%) | 124.00 | 123.45 - 157.00 | 2.7087 times | Fri 30 August 2024 | 124.05 (9.73%) | 113.50 | 99.65 - 127.70 | 1.5374 times | Wed 31 July 2024 | 113.05 (2.29%) | 109.55 | 99.50 - 120.00 | 1.1071 times | Fri 28 June 2024 | 110.52 (11.08%) | 101.05 | 93.60 - 117.00 | 0.8615 times | Fri 31 May 2024 | 99.50 (-6.33%) | 106.15 | 95.00 - 114.90 | 0.7011 times | Tue 30 April 2024 | 106.22 (18.95%) | 93.35 | 92.75 - 110.19 | 0.4846 times | Thu 28 March 2024 | 89.30 (-14.5%) | 107.00 | 87.60 - 109.95 | 0.7657 times | Thu 29 February 2024 | 104.45 (-18.08%) | 130.50 | 102.45 - 136.45 | 1.1196 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 141.32 |
| 12 day DMA | 141.22 |
| 20 day DMA | 138.63 |
| 35 day DMA | 137.39 |
| 50 day DMA | 135.69 |
| 100 day DMA | 127.5 |
| 150 day DMA | 120.38 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.95 | 141.12 | 141.15 |
| 12 day EMA | 140.26 | 140.2 | 140.05 |
| 20 day EMA | 139.41 | 139.29 | 139.1 |
| 35 day EMA | 137.88 | 137.72 | 137.52 |
| 50 day EMA | 136.6 | 136.44 | 136.25 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.32 | 140.81 | 140 |
| 12 day SMA | 141.22 | 140.76 | 140.68 |
| 20 day SMA | 138.63 | 138.55 | 138.67 |
| 35 day SMA | 137.39 | 137.02 | 136.71 |
| 50 day SMA | 135.69 | 135.68 | 135.61 |
| 100 day SMA | 127.5 | 127.18 | 126.88 |
| 150 day SMA | 120.38 | 120.15 | 119.92 |
| 200 day SMA | 115.95 | 115.81 | 115.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.