Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 98.8 and 101.55
| Daily Target 1 | 96.58 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 101.02 |
| Daily Target 5 | 102.08 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.95 (1.47%) | 99.55 | 97.65 - 100.40 | 0.1697 times | Tue 16 December 2025 | 98.50 (-2.14%) | 99.00 | 98.50 - 99.00 | 0.0676 times | Mon 15 December 2025 | 100.65 (4.52%) | 96.95 | 96.80 - 100.80 | 1.0828 times | Fri 12 December 2025 | 96.30 (0.89%) | 99.90 | 96.30 - 100.00 | 0.121 times | Thu 11 December 2025 | 95.45 (-0.1%) | 96.45 | 95.45 - 96.45 | 0.0728 times | Wed 10 December 2025 | 95.55 (-1.39%) | 97.70 | 94.75 - 97.75 | 0.4597 times | Tue 09 December 2025 | 96.90 (-0.21%) | 100.00 | 93.50 - 100.00 | 2.2609 times | Mon 08 December 2025 | 97.10 (-2.9%) | 100.20 | 96.00 - 100.20 | 5.686 times | Fri 05 December 2025 | 100.00 (-0.89%) | 101.50 | 100.00 - 101.50 | 0.0611 times | Thu 04 December 2025 | 100.90 (-1.75%) | 101.50 | 100.90 - 101.50 | 0.0185 times | Wed 03 December 2025 | 102.70 (-0.34%) | 103.20 | 101.55 - 103.20 | 0.1739 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 98.38 and 102.38
| Weekly Target 1 | 95.18 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 99.183333333333 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.95 (3.79%) | 96.95 | 96.80 - 100.80 | 0.6318 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 4.1165 times | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.2206 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.4505 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.4498 times | Fri 14 November 2025 | 110.95 (2.07%) | 110.05 | 102.75 - 111.25 | 0.3807 times | Fri 07 November 2025 | 108.70 (-0.64%) | 107.70 | 104.35 - 110.65 | 0.258 times | Fri 31 October 2025 | 109.40 (9.13%) | 104.20 | 100.50 - 111.00 | 2.7034 times | Thu 23 October 2025 | 100.25 (1.26%) | 97.50 | 97.50 - 102.90 | 0.3837 times | Fri 17 October 2025 | 99.00 (-2.85%) | 103.00 | 99.00 - 103.20 | 0.4049 times | Fri 10 October 2025 | 101.90 (-0.44%) | 103.00 | 95.50 - 104.70 | 2.0806 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 91.15 and 102.3
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 99.366666666667 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.95 (-3.94%) | 104.55 | 93.50 - 104.65 | 0.6567 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.2034 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.7527 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.4514 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.6102 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 0.9011 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.0572 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.0062 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.3784 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 1.9825 times | Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 1.3398 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 98.92 |
| 20 day DMA | 100.84 |
| 35 day DMA | 104.03 |
| 50 day DMA | 103.09 |
| 100 day DMA | 104.08 |
| 150 day DMA | 106.83 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.23 | 98.09 |
| 12 day EMA | 99.41 | 99.31 | 99.46 |
| 20 day EMA | 100.62 | 100.69 | 100.92 |
| 35 day EMA | 101.36 | 101.44 | 101.61 |
| 50 day EMA | 102.48 | 102.58 | 102.75 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 97.29 | 96.97 |
| 12 day SMA | 98.92 | 99.18 | 99.64 |
| 20 day SMA | 100.84 | 101.5 | 102.33 |
| 35 day SMA | 104.03 | 104.12 | 104.17 |
| 50 day SMA | 103.09 | 103.13 | 103.19 |
| 100 day SMA | 104.08 | 104.17 | 104.27 |
| 150 day SMA | 106.83 | 106.86 | 106.88 |
| 200 day SMA | 105.41 | 105.5 | 105.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.