Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 98.53 and 99.58
| Daily Target 1 | 98.3 |
| Daily Target 2 | 98.75 |
| Daily Target 3 | 99.35 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 100.4 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.20 (-3.31%) | 99.95 | 98.90 - 99.95 | 0.5535 times | Tue 23 December 2025 | 102.60 (1.58%) | 101.00 | 100.00 - 103.50 | 2.1703 times | Mon 22 December 2025 | 101.00 (2.96%) | 99.35 | 98.85 - 101.00 | 0.6087 times | Fri 19 December 2025 | 98.10 (-0.91%) | 99.15 | 98.05 - 99.25 | 0.7774 times | Thu 18 December 2025 | 99.00 (-0.95%) | 99.95 | 99.00 - 99.95 | 0.1966 times | Wed 17 December 2025 | 99.95 (1.47%) | 99.55 | 97.65 - 100.40 | 0.6382 times | Tue 16 December 2025 | 98.50 (-2.14%) | 99.00 | 98.50 - 99.00 | 0.2541 times | Mon 15 December 2025 | 100.65 (4.52%) | 96.95 | 96.80 - 100.80 | 4.0721 times | Fri 12 December 2025 | 96.30 (0.89%) | 99.90 | 96.30 - 100.00 | 0.4552 times | Thu 11 December 2025 | 95.45 (-0.1%) | 96.45 | 95.45 - 96.45 | 0.2737 times | Wed 10 December 2025 | 95.55 (-1.39%) | 97.70 | 94.75 - 97.75 | 1.7287 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 96.7 and 101.35
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 100.51666666667 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.20 (1.12%) | 99.35 | 98.85 - 103.50 | 0.4181 times | Fri 19 December 2025 | 98.10 (1.87%) | 96.95 | 96.80 - 100.80 | 0.7451 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 4.0583 times | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.2175 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.4441 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.4435 times | Fri 14 November 2025 | 110.95 (2.07%) | 110.05 | 102.75 - 111.25 | 0.3754 times | Fri 07 November 2025 | 108.70 (-0.64%) | 107.70 | 104.35 - 110.65 | 0.2544 times | Fri 31 October 2025 | 109.40 (9.13%) | 104.20 | 100.50 - 111.00 | 2.6653 times | Thu 23 October 2025 | 100.25 (1.26%) | 97.50 | 97.50 - 102.90 | 0.3783 times | Fri 17 October 2025 | 99.00 (-2.85%) | 103.00 | 99.00 - 103.20 | 0.3992 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 90.78 and 101.93
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.20 (-4.66%) | 104.55 | 93.50 - 104.65 | 0.7239 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.2019 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.7473 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.4481 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.6059 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 0.8947 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.0496 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 0.999 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.3613 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 1.9683 times | Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 1.3302 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 98.6 |
| 20 day DMA | 99.86 |
| 35 day DMA | 103.07 |
| 50 day DMA | 103.02 |
| 100 day DMA | 103.49 |
| 150 day DMA | 106.38 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 100.47 | 99.41 |
| 12 day EMA | 99.82 | 99.93 | 99.44 |
| 20 day EMA | 100.38 | 100.5 | 100.28 |
| 35 day EMA | 101.17 | 101.29 | 101.21 |
| 50 day EMA | 102.53 | 102.67 | 102.67 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 100.13 | 99.31 |
| 12 day SMA | 98.6 | 98.43 | 98.21 |
| 20 day SMA | 99.86 | 100.08 | 100.02 |
| 35 day SMA | 103.07 | 103.34 | 103.53 |
| 50 day SMA | 103.02 | 102.97 | 102.95 |
| 100 day SMA | 103.49 | 103.59 | 103.69 |
| 150 day SMA | 106.38 | 106.52 | 106.63 |
| 200 day SMA | 105.19 | 105.25 | 105.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.