Emmbi (533161) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Emmbi 533161
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Emmbi 533161 Current Price 02 Dec, 2021
Closed at:101.30 which is 8.57% from previous closing of 93.30Opened at: 93.65 & Moved in a range of 93.65 to 106.70
With a volume of 0.0083M
| Date | Close | Open | High | Low |
| 02 Thu Dec | 101.30 | 93.65 | 106.70 | 93.65 |
| 01 Wed Dec | 93.30 | 93.50 | 95.15 | 92.50 |
| 30 Tue Nov | 92.80 | 97.35 | 97.35 | 91.50 |
| 29 Mon Nov | 95.05 | 105.00 | 105.00 | 92.95 |
| 26 Fri Nov | 97.35 | 99.30 | 99.30 | 97.15 |
Emmbi Technical analysis by Moving Averages
12 DMA for Emmbi is at 98.43 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Emmbi SMA (12 day) | Emmbi EMA (12 Day) |
| 02 December 2021 | 98.43 | 98.29 |
| 01 December 2021 | 98.53 | 97.74 |
| 30 November 2021 | 99.45 | 98.55 |
| 29 November 2021 | 100.34 | 99.59 |
| 26 November 2021 | 101.01 | 100.41 |
20 DMA for Emmbi is at 100.45 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Emmbi SMA (20 day) | Emmbi EMA (20 Day) |
| 02 December 2021 | 100.45 | 99.58 |
| 01 December 2021 | 100.57 | 99.4 |
| 30 November 2021 | 101.1 | 100.04 |
| 29 November 2021 | 101.65 | 100.8 |
| 26 November 2021 | 102.1 | 101.41 |
35 DMA for Emmbi is at 101.92 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Emmbi SMA (35 day) | Emmbi EMA (35 Day) |
| 02 December 2021 | 101.92 | 101.13 |
| 01 December 2021 | 102.04 | 101.12 |
| 30 November 2021 | 102.4 | 101.58 |
| 29 November 2021 | 102.8 | 102.1 |
| 26 November 2021 | 103.14 | 102.52 |
50 DMA for Emmbi is at 103.39 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Emmbi SMA (50 day) | Emmbi EMA (50 Day) |
| 02 December 2021 | 103.39 | 101.98 |
| 01 December 2021 | 103.45 | 102.01 |
| 30 November 2021 | 103.78 | 102.37 |
| 29 November 2021 | 103.97 | 102.76 |
| 26 November 2021 | 104.14 | 103.07 |
100 DMA for Emmbi is at 105.28 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | Emmbi SMA (100 day) | Emmbi EMA (100 Day) |
| 02 December 2021 | 105.28 | 101.98 |
| 01 December 2021 | 105.31 | 101.99 |
| 30 November 2021 | 105.41 | 102.17 |
| 29 November 2021 | 105.47 | 102.36 |
| 26 November 2021 | 105.51 | 102.51 |
150 DMA for Emmbi is at 102.71 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Emmbi SMA (150 day) | Emmbi EMA (150 Day) |
| 02 December 2021 | 102.71 | 99.4 |
| 01 December 2021 | 102.57 | 99.37 |
| 30 November 2021 | 102.48 | 99.45 |
| 29 November 2021 | 102.4 | 99.54 |
| 26 November 2021 | 102.28 | 99.6 |
200 DMA for Emmbi is at 97.5 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Emmbi SMA (200 day) | Emmbi EMA (200 Day) |
| 02 December 2021 | 97.5 | 96.04 |
| 01 December 2021 | 97.42 | 95.99 |
| 30 November 2021 | 97.39 | 96.02 |
| 29 November 2021 | 97.36 | 96.05 |
| 26 November 2021 | 97.32 | 96.06 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Emmbi
103 82 78 109 98Emmbi seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
103 These levels work as strong resistance levels
103 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Emmbi
All these levels will serve as share price targets for Emmbi in intra day trading.
Emmbi (533161) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 150
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Emmbi Weekly charts
Emmbi Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.