Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 150.05 and 160.15
| Daily Target 1 | 148.13 |
| Daily Target 2 | 151.97 |
| Daily Target 3 | 158.23333333333 |
| Daily Target 4 | 162.07 |
| Daily Target 5 | 168.33 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 155.80 (-5.29%) | 164.50 | 154.40 - 164.50 | 0.5102 times | Fri 27 December 2024 | 164.50 (0.15%) | 161.35 | 161.35 - 172.00 | 0.3287 times | Thu 26 December 2024 | 164.25 (-1.08%) | 168.00 | 159.30 - 173.40 | 0.3209 times | Tue 24 December 2024 | 166.05 (-1.95%) | 171.70 | 165.20 - 177.20 | 1.7847 times | Mon 23 December 2024 | 169.35 (8.25%) | 162.20 | 158.85 - 171.95 | 3.1721 times | Fri 20 December 2024 | 156.45 (6.61%) | 149.70 | 145.15 - 164.95 | 2.1193 times | Thu 19 December 2024 | 146.75 (3.24%) | 135.60 | 135.60 - 153.00 | 0.6378 times | Wed 18 December 2024 | 142.15 (-1.69%) | 143.10 | 141.35 - 146.40 | 0.0795 times | Tue 17 December 2024 | 144.60 (-2.53%) | 151.95 | 143.60 - 151.95 | 0.1067 times | Mon 16 December 2024 | 148.35 (-3.36%) | 153.50 | 147.05 - 158.25 | 0.9401 times | Fri 13 December 2024 | 153.50 (15.59%) | 134.50 | 130.90 - 157.70 | 1.3436 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 150.05 and 160.15
| Weekly Target 1 | 148.13 |
| Weekly Target 2 | 151.97 |
| Weekly Target 3 | 158.23333333333 |
| Weekly Target 4 | 162.07 |
| Weekly Target 5 | 168.33 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 155.80 (-5.29%) | 164.50 | 154.40 - 164.50 | 0.3131 times | Fri 27 December 2024 | 164.50 (5.15%) | 162.20 | 158.85 - 177.20 | 3.4398 times | Fri 20 December 2024 | 156.45 (1.92%) | 153.50 | 135.60 - 164.95 | 2.3826 times | Fri 13 December 2024 | 153.50 (8.83%) | 144.15 | 130.90 - 157.70 | 1.0315 times | Fri 06 December 2024 | 141.05 (2.96%) | 137.25 | 136.20 - 145.75 | 0.1146 times | Fri 29 November 2024 | 137.00 (-4.93%) | 146.20 | 136.60 - 151.00 | 0.4852 times | Fri 22 November 2024 | 144.10 (7.26%) | 133.10 | 129.95 - 151.55 | 0.5781 times | Thu 14 November 2024 | 134.35 (-1.43%) | 141.30 | 126.65 - 141.35 | 0.6106 times | Fri 08 November 2024 | 136.30 (-4.18%) | 140.15 | 134.95 - 146.75 | 0.5623 times | Fri 01 November 2024 | 142.25 (10.87%) | 128.30 | 124.15 - 143.95 | 0.4823 times | Fri 25 October 2024 | 128.30 (0.71%) | 130.00 | 127.70 - 145.90 | 0.9615 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 143.35 and 189.65
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 132.07 |
| Monthly Target 3 | 154.63333333333 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 200.93 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 155.80 (13.72%) | 137.25 | 130.90 - 177.20 | 2.0119 times | Fri 29 November 2024 | 137.00 (-2.42%) | 143.45 | 126.65 - 151.55 | 0.6315 times | Thu 31 October 2024 | 140.40 (8.38%) | 129.55 | 122.45 - 146.75 | 0.804 times | Mon 30 September 2024 | 129.55 (4.43%) | 124.00 | 123.45 - 157.00 | 2.1735 times | Fri 30 August 2024 | 124.05 (9.73%) | 113.50 | 99.65 - 127.70 | 1.2337 times | Wed 31 July 2024 | 113.05 (2.29%) | 109.55 | 99.50 - 120.00 | 0.8884 times | Fri 28 June 2024 | 110.52 (11.08%) | 101.05 | 93.60 - 117.00 | 0.6913 times | Fri 31 May 2024 | 99.50 (-6.33%) | 106.15 | 95.00 - 114.90 | 0.5626 times | Tue 30 April 2024 | 106.22 (18.95%) | 93.35 | 92.75 - 110.19 | 0.3889 times | Thu 28 March 2024 | 89.30 (-14.5%) | 107.00 | 87.60 - 109.95 | 0.6144 times | Thu 29 February 2024 | 104.45 (-18.08%) | 130.50 | 102.45 - 136.45 | 0.8983 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 163.99 |
| 12 day DMA | 153.71 |
| 20 day DMA | 148.33 |
| 35 day DMA | 143.82 |
| 50 day DMA | 141.16 |
| 100 day DMA | 133.72 |
| 150 day DMA | 124.79 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.95 | 162.03 | 160.79 |
| 12 day EMA | 155.27 | 155.17 | 153.48 |
| 20 day EMA | 151.13 | 150.64 | 149.18 |
| 35 day EMA | 146.34 | 145.78 | 144.68 |
| 50 day EMA | 142.79 | 142.26 | 141.35 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.99 | 164.12 | 160.57 |
| 12 day SMA | 153.71 | 152.23 | 150.14 |
| 20 day SMA | 148.33 | 147.39 | 146.15 |
| 35 day SMA | 143.82 | 143.46 | 142.83 |
| 50 day SMA | 141.16 | 140.65 | 139.97 |
| 100 day SMA | 133.72 | 133.25 | 132.71 |
| 150 day SMA | 124.79 | 124.47 | 124.12 |
| 200 day SMA | 118.92 | 118.66 | 118.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.