Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 105.45 and 108.65
| Daily Target 1 | 104.5 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 107.7 |
| Daily Target 4 | 109.6 |
| Daily Target 5 | 110.9 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 108.30 (3.04%) | 109.00 | 105.80 - 109.00 | 0.8649 times | Thu 25 July 2024 | 105.10 (0.91%) | 104.05 | 103.00 - 108.70 | 0.6269 times | Wed 24 July 2024 | 104.15 (2.71%) | 103.95 | 102.50 - 115.00 | 0.9097 times | Tue 23 July 2024 | 101.40 (-2.22%) | 103.70 | 99.50 - 105.15 | 1.2484 times | Mon 22 July 2024 | 103.70 (-1.61%) | 103.30 | 102.85 - 106.15 | 0.7956 times | Fri 19 July 2024 | 105.40 (-1.4%) | 114.70 | 105.00 - 115.00 | 0.671 times | Thu 18 July 2024 | 106.90 (-1.47%) | 108.45 | 105.70 - 109.60 | 1.8095 times | Tue 16 July 2024 | 108.50 (-0.18%) | 107.10 | 107.10 - 112.55 | 1.6367 times | Mon 15 July 2024 | 108.70 (-0.18%) | 113.70 | 108.05 - 113.70 | 0.8803 times | Fri 12 July 2024 | 108.90 (-1.54%) | 111.30 | 108.30 - 111.30 | 0.5569 times | Thu 11 July 2024 | 110.60 (-0.36%) | 115.50 | 110.05 - 115.50 | 0.7122 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 103.9 and 119.4
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 107.6 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 108.30 (2.75%) | 103.30 | 99.50 - 115.00 | 0.8028 times | Fri 19 July 2024 | 105.40 (-3.21%) | 113.70 | 105.00 - 115.00 | 0.9025 times | Fri 12 July 2024 | 108.90 (-2.33%) | 111.00 | 107.90 - 115.50 | 1.0151 times | Fri 05 July 2024 | 111.50 (0.89%) | 109.55 | 107.95 - 120.00 | 2.1822 times | Fri 28 June 2024 | 110.52 (-0.82%) | 112.74 | 108.69 - 117.00 | 1.4504 times | Fri 21 June 2024 | 111.43 (6.73%) | 106.00 | 101.43 - 113.71 | 1.1601 times | Fri 14 June 2024 | 104.40 (3.22%) | 105.00 | 97.95 - 106.00 | 0.5276 times | Fri 07 June 2024 | 101.14 (1.65%) | 101.05 | 93.60 - 103.70 | 1.1819 times | Fri 31 May 2024 | 99.50 (-6.66%) | 108.80 | 98.80 - 108.80 | 0.271 times | Fri 24 May 2024 | 106.60 (-4.52%) | 112.90 | 105.00 - 113.85 | 0.5064 times | Sat 18 May 2024 | 111.65 (11.76%) | 99.05 | 95.25 - 114.90 | 1.9003 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 93.65 and 114.15
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 109.26666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 129.77 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 108.30 (-2.01%) | 109.55 | 99.50 - 120.00 | 1.2302 times | Fri 28 June 2024 | 110.52 (11.08%) | 101.05 | 93.60 - 117.00 | 1.084 times | Fri 31 May 2024 | 99.50 (-6.33%) | 106.15 | 95.00 - 114.90 | 0.8822 times | Tue 30 April 2024 | 106.22 (18.95%) | 93.35 | 92.75 - 110.19 | 0.6098 times | Thu 28 March 2024 | 89.30 (-14.5%) | 107.00 | 87.60 - 109.95 | 0.9635 times | Thu 29 February 2024 | 104.45 (-18.08%) | 130.50 | 102.45 - 136.45 | 1.4087 times | Wed 31 January 2024 | 127.50 (22.36%) | 105.75 | 101.30 - 138.35 | 2.123 times | Fri 29 December 2023 | 104.20 (2.96%) | 100.25 | 96.25 - 107.90 | 0.3714 times | Thu 30 November 2023 | 101.20 (-6.08%) | 107.75 | 101.20 - 115.00 | 0.4419 times | Tue 31 October 2023 | 107.75 (-6.16%) | 114.75 | 97.00 - 120.50 | 0.8853 times | Fri 29 September 2023 | 114.82 (29.26%) | 89.30 | 88.00 - 126.50 | 2.0463 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 104.53 |
| 12 day DMA | 106.89 |
| 20 day DMA | 109.39 |
| 35 day DMA | 108.1 |
| 50 day DMA | 106.95 |
| 100 day DMA | 103.91 |
| 150 day DMA | 106.66 |
| 200 day DMA | 106.76 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 104.69 | 104.48 |
| 12 day EMA | 106.81 | 106.54 | 106.8 |
| 20 day EMA | 107.54 | 107.46 | 107.71 |
| 35 day EMA | 107.13 | 107.06 | 107.18 |
| 50 day EMA | 106.2 | 106.11 | 106.15 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.53 | 103.95 | 104.31 |
| 12 day SMA | 106.89 | 107.24 | 107.82 |
| 20 day SMA | 109.39 | 109.54 | 110.03 |
| 35 day SMA | 108.1 | 107.83 | 107.57 |
| 50 day SMA | 106.95 | 106.87 | 106.78 |
| 100 day SMA | 103.91 | 103.88 | 103.92 |
| 150 day SMA | 106.66 | 106.62 | 106.61 |
| 200 day SMA | 106.76 | 106.79 | 106.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.