Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 90.16 and 93.95
| Daily Target 1 | 89.24 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 93.03 |
| Daily Target 4 | 94.86 |
| Daily Target 5 | 96.82 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.90 (-1.17%) | 94.99 | 91.20 - 94.99 | 0.3265 times | Wed 18 February 2026 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.2148 times | Tue 17 February 2026 | 93.00 (-0.29%) | 93.00 | 93.00 - 93.00 | 0.4909 times | Mon 16 February 2026 | 93.27 (0.32%) | 92.97 | 91.99 - 95.35 | 0.7696 times | Thu 12 February 2026 | 92.97 (-1.03%) | 93.94 | 92.97 - 95.47 | 0.4977 times | Wed 11 February 2026 | 93.94 (0.05%) | 94.19 | 93.03 - 94.26 | 0.089 times | Tue 10 February 2026 | 93.89 (-2.55%) | 96.35 | 92.25 - 97.63 | 5.9908 times | Mon 09 February 2026 | 96.35 (3.2%) | 96.35 | 96.35 - 96.35 | 0.0614 times | Fri 06 February 2026 | 93.36 (-1.72%) | 94.60 | 92.00 - 94.91 | 1.1734 times | Thu 05 February 2026 | 94.99 (1.37%) | 94.00 | 93.96 - 95.00 | 0.386 times | Wed 04 February 2026 | 93.71 (-1.05%) | 95.00 | 93.67 - 95.00 | 0.1062 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 89.98 and 94.13
| Weekly Target 1 | 89 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 93.15 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.90 (-0.08%) | 92.97 | 91.20 - 95.35 | 0.4293 times | Thu 12 February 2026 | 92.97 (-0.42%) | 96.35 | 92.25 - 97.63 | 1.5819 times | Fri 06 February 2026 | 93.36 (-0.15%) | 91.33 | 91.33 - 97.62 | 0.9746 times | Fri 30 January 2026 | 93.50 (-2.09%) | 88.41 | 88.41 - 95.66 | 0.2656 times | Fri 23 January 2026 | 95.50 (0.53%) | 93.90 | 91.00 - 96.70 | 0.6542 times | Fri 16 January 2026 | 95.00 (-1.04%) | 95.05 | 92.76 - 98.80 | 0.4231 times | Fri 09 January 2026 | 96.00 (-2.54%) | 98.50 | 96.00 - 101.00 | 0.3515 times | Fri 02 January 2026 | 98.50 (-1.1%) | 98.45 | 96.44 - 99.85 | 3.4078 times | Fri 26 December 2025 | 99.60 (1.53%) | 99.35 | 98.50 - 103.50 | 0.7635 times | Fri 19 December 2025 | 98.10 (1.87%) | 96.95 | 96.80 - 100.80 | 1.1484 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 6.2547 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 92.05 and 98.48
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 93.91 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.90 (-0.64%) | 91.33 | 91.20 - 97.63 | 0.4041 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.5159 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.3252 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3188 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.1712 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.7023 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.9495 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.4022 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.645 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.5657 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 3.7008 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 93.92 |
| 20 day DMA | 94.03 |
| 35 day DMA | 95.01 |
| 50 day DMA | 96.04 |
| 100 day DMA | 99.95 |
| 150 day DMA | 101.93 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.39 | 93.63 | 93.44 |
| 12 day EMA | 93.75 | 93.9 | 93.88 |
| 20 day EMA | 94.15 | 94.28 | 94.31 |
| 35 day EMA | 95.16 | 95.29 | 95.37 |
| 50 day EMA | 96.15 | 96.28 | 96.37 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.44 | 93.41 |
| 12 day SMA | 93.92 | 93.98 | 94.06 |
| 20 day SMA | 94.03 | 93.98 | 93.95 |
| 35 day SMA | 95.01 | 95.12 | 95.21 |
| 50 day SMA | 96.04 | 96.12 | 96.24 |
| 100 day SMA | 99.95 | 100.08 | 100.2 |
| 150 day SMA | 101.93 | 102.03 | 102.13 |
| 200 day SMA | 104.42 | 104.47 | 104.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.