Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 79.63 and 84.04
| Daily Target 1 | 76.02 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 80.426666666667 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 84.84 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 81.65 (2.5%) | 81.26 | 77.61 - 82.02 | 0.1028 times | Wed 11 November 2026 | 79.66 (3.32%) | 77.10 | 77.10 - 81.55 | 1.3618 times | Mon 09 November 2026 | 77.10 (9.14%) | 76.50 | 76.50 - 78.73 | 0.6262 times | Fri 30 October 2026 | 70.64 (-9.35%) | 78.95 | 68.70 - 78.95 | 1.8508 times | Thu 29 October 2026 | 77.93 (-3.94%) | 81.00 | 75.08 - 81.00 | 0.3804 times | Wed 28 October 2026 | 81.13 (6.32%) | 84.00 | 81.00 - 84.00 | 0.5743 times | Tue 27 October 2026 | 76.31 (-0.44%) | 82.75 | 75.00 - 82.75 | 0.0268 times | Mon 26 October 2026 | 76.65 (-2.58%) | 78.90 | 75.00 - 83.00 | 3.5644 times | Fri 23 October 2026 | 78.68 (-5.76%) | 80.26 | 77.91 - 83.10 | 1.4964 times | Thu 22 October 2026 | 83.49 (3.2%) | 81.15 | 80.77 - 85.36 | 0.0161 times | Wed 21 October 2026 | 80.90 (-1.39%) | 94.30 | 80.67 - 94.30 | 1.1187 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 79.08 and 84.6
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 80.056666666667 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 81.65 (15.59%) | 76.50 | 76.50 - 82.02 | 0.6593 times | Fri 30 October 2026 | 70.64 (-10.22%) | 78.90 | 68.70 - 84.00 | 2.0171 times | Fri 23 October 2026 | 78.68 (-4.19%) | 82.01 | 77.91 - 94.30 | 4.8698 times | Fri 16 October 2026 | 82.12 (-3.4%) | 84.00 | 81.00 - 86.40 | 0.1023 times | Mon 05 October 2026 | 85.01 (-3.4%) | 89.00 | 84.34 - 89.00 | 0.2502 times | Thu 01 October 2026 | 88.00 (-4.35%) | 94.00 | 84.90 - 94.00 | 0.2127 times | Fri 25 September 2026 | 92.00 (1.38%) | 89.00 | 85.40 - 92.45 | 0.2269 times | Fri 18 September 2026 | 90.75 (-0.12%) | 88.95 | 86.70 - 91.00 | 0.221 times | Fri 11 September 2026 | 90.86 (-0.15%) | 91.00 | 87.10 - 93.95 | 0.4679 times | Fri 04 September 2026 | 91.00 (7.45%) | 88.92 | 88.92 - 94.60 | 0.9729 times | Fri 28 August 2026 | 84.69 (-0.18%) | 84.80 | 80.00 - 84.84 | 0.2334 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 79.08 and 84.6
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 80.056666666667 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 81.65 (15.59%) | 76.50 | 76.50 - 82.02 | 0.1457 times | Fri 30 October 2026 | 70.64 (-24.77%) | 87.00 | 68.70 - 94.30 | 1.616 times | Mon 28 September 2026 | 93.90 (5.6%) | 93.36 | 85.40 - 94.60 | 0.448 times | Mon 31 August 2026 | 88.92 (3.19%) | 86.17 | 80.00 - 89.19 | 0.6133 times | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.5449 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 2.0849 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.7525 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.7 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 2.1949 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.8997 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.8122 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 78.85 |
| 20 day DMA | 82.23 |
| 35 day DMA | 85.87 |
| 50 day DMA | 85.59 |
| 100 day DMA | 87.56 |
| 150 day DMA | 85.46 |
| 200 day DMA | 87.62 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 77.56 | 76.51 |
| 12 day EMA | 79.64 | 79.28 | 79.21 |
| 20 day EMA | 81.32 | 81.29 | 81.46 |
| 35 day EMA | 83.04 | 83.12 | 83.32 |
| 50 day EMA | 84.86 | 84.99 | 85.21 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 77.29 | 76.62 |
| 12 day SMA | 78.85 | 78.89 | 79.29 |
| 20 day SMA | 82.23 | 82.55 | 83.09 |
| 35 day SMA | 85.87 | 86.2 | 86.46 |
| 50 day SMA | 85.59 | 85.64 | 85.79 |
| 100 day SMA | 87.56 | 87.6 | 87.62 |
| 150 day SMA | 85.46 | 85.46 | 85.5 |
| 200 day SMA | 87.62 | 87.72 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.