Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 112.08 and 115.58
| Daily Target 1 | 111.12 |
| Daily Target 2 | 113.03 |
| Daily Target 3 | 114.61666666667 |
| Daily Target 4 | 116.53 |
| Daily Target 5 | 118.12 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 114.95 (0.17%) | 115.25 | 112.70 - 116.20 | 1.075 times | Fri 13 June 2025 | 114.75 (-1.8%) | 116.05 | 112.90 - 116.30 | 2.0249 times | Thu 12 June 2025 | 116.85 (-1.81%) | 119.75 | 116.35 - 121.10 | 1.7039 times | Wed 11 June 2025 | 119.00 (2.9%) | 113.35 | 113.35 - 121.55 | 1.7851 times | Tue 10 June 2025 | 115.65 (0.13%) | 114.70 | 114.35 - 116.25 | 0.908 times | Mon 09 June 2025 | 115.50 (1.36%) | 115.15 | 114.30 - 116.00 | 0.2704 times | Fri 06 June 2025 | 113.95 (0.13%) | 113.80 | 112.00 - 114.20 | 0.5095 times | Thu 05 June 2025 | 113.80 (2.85%) | 112.60 | 111.30 - 114.05 | 0.6606 times | Wed 04 June 2025 | 110.65 (-0.94%) | 112.60 | 108.60 - 112.60 | 0.4778 times | Tue 03 June 2025 | 111.70 (-2.02%) | 114.35 | 111.20 - 114.65 | 0.5848 times | Mon 02 June 2025 | 114.00 (2.47%) | 112.00 | 111.30 - 114.30 | 1.2211 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 112.08 and 115.58
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 114.61666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 114.95 (0.17%) | 115.25 | 112.70 - 116.20 | 0.1925 times | Fri 13 June 2025 | 114.75 (0.7%) | 115.15 | 112.90 - 121.55 | 1.1986 times | Fri 06 June 2025 | 113.95 (2.43%) | 112.00 | 108.60 - 114.65 | 0.6186 times | Fri 30 May 2025 | 111.25 (-9.07%) | 117.30 | 106.10 - 118.45 | 1.3442 times | Fri 23 May 2025 | 122.35 (2.09%) | 117.45 | 117.05 - 126.10 | 0.4892 times | Fri 16 May 2025 | 119.85 (15.41%) | 109.05 | 100.00 - 120.80 | 0.2921 times | Fri 09 May 2025 | 103.85 (-1.1%) | 106.00 | 100.30 - 109.55 | 0.3462 times | Fri 02 May 2025 | 105.00 (-1.76%) | 107.36 | 103.77 - 110.14 | 0.2593 times | Fri 25 April 2025 | 106.88 (-7.87%) | 116.00 | 102.89 - 117.68 | 1.0973 times | Thu 17 April 2025 | 116.01 (31.16%) | 95.00 | 95.00 - 123.00 | 4.162 times | Fri 11 April 2025 | 88.45 (2.1%) | 87.00 | 82.90 - 89.81 | 0.1262 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 111.78 and 124.73
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 115.03333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 114.95 (3.33%) | 112.00 | 108.60 - 121.55 | 0.2009 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 0.2478 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 0.5856 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 0.4881 times | Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 0.3299 times | Fri 31 January 2025 | 126.55 (-21.79%) | 161.95 | 117.65 - 176.35 | 1.3262 times | Tue 31 December 2024 | 161.80 (18.1%) | 137.25 | 130.90 - 177.20 | 2.5008 times | Fri 29 November 2024 | 137.00 (-2.42%) | 143.45 | 126.65 - 151.55 | 0.756 times | Thu 31 October 2024 | 140.40 (8.38%) | 129.55 | 122.45 - 146.75 | 0.9625 times | Mon 30 September 2024 | 129.55 (4.43%) | 124.00 | 123.45 - 157.00 | 2.6021 times | Fri 30 August 2024 | 124.05 (9.73%) | 113.50 | 99.65 - 127.70 | 1.477 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 114.34 |
| 20 day DMA | 114.88 |
| 35 day DMA | 112.31 |
| 50 day DMA | 108.55 |
| 100 day DMA | 111.48 |
| 150 day DMA | 122.88 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.48 | 115.74 | 116.24 |
| 12 day EMA | 114.86 | 114.84 | 114.86 |
| 20 day EMA | 113.89 | 113.78 | 113.68 |
| 35 day EMA | 111.13 | 110.91 | 110.68 |
| 50 day EMA | 108.45 | 108.18 | 107.91 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 116.35 | 116.19 |
| 12 day SMA | 114.34 | 113.71 | 113.37 |
| 20 day SMA | 114.88 | 115.04 | 115.3 |
| 35 day SMA | 112.31 | 112.08 | 112.02 |
| 50 day SMA | 108.55 | 108.14 | 107.81 |
| 100 day SMA | 111.48 | 111.77 | 112.1 |
| 150 day SMA | 122.88 | 122.97 | 123.08 |
| 200 day SMA | 124.95 | 124.88 | 124.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.