Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 102.82 and 107.56
| Daily Target 1 | 99.02 |
| Daily Target 2 | 101.88 |
| Daily Target 3 | 103.76 |
| Daily Target 4 | 106.62 |
| Daily Target 5 | 108.5 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.74 (1.69%) | 102.41 | 100.90 - 105.64 | 0.7599 times | Thu 18 April 2024 | 103.00 (0%) | 105.00 | 103.00 - 105.05 | 0.2098 times | Tue 16 April 2024 | 103.00 (-1.38%) | 106.00 | 103.00 - 106.30 | 0.2139 times | Mon 15 April 2024 | 104.44 (-2.05%) | 95.00 | 95.00 - 105.39 | 1.9378 times | Fri 12 April 2024 | 106.63 (-1.21%) | 109.90 | 106.00 - 109.90 | 1.3289 times | Wed 10 April 2024 | 107.94 (5.81%) | 104.99 | 104.99 - 109.60 | 1.9335 times | Tue 09 April 2024 | 102.01 (-2.88%) | 106.00 | 101.89 - 106.00 | 0.1078 times | Mon 08 April 2024 | 105.03 (0.97%) | 106.00 | 104.00 - 106.10 | 1.075 times | Fri 05 April 2024 | 104.02 (1.36%) | 101.51 | 101.41 - 104.50 | 1.2924 times | Thu 04 April 2024 | 102.62 (0.2%) | 102.02 | 100.00 - 103.41 | 1.1409 times | Wed 03 April 2024 | 102.42 (4.83%) | 99.97 | 97.51 - 102.50 | 1.8019 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 99.87 and 111.17
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 102.01333333333 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.74 (-1.77%) | 95.00 | 95.00 - 106.30 | 0.381 times | Fri 12 April 2024 | 106.63 (2.51%) | 106.00 | 101.89 - 109.90 | 0.5426 times | Fri 05 April 2024 | 104.02 (16.48%) | 93.35 | 92.75 - 104.50 | 1.0626 times | Thu 28 March 2024 | 89.30 (-7.08%) | 98.05 | 89.00 - 98.05 | 1.6428 times | Fri 22 March 2024 | 96.10 (1.85%) | 98.65 | 91.05 - 100.40 | 0.5929 times | Fri 15 March 2024 | 94.35 (-9.58%) | 105.65 | 87.60 - 106.00 | 1.042 times | Thu 07 March 2024 | 104.35 (-2.48%) | 109.95 | 99.00 - 109.95 | 0.8114 times | Sat 02 March 2024 | 107.00 (-3.39%) | 112.95 | 102.45 - 112.95 | 1.3664 times | Fri 23 February 2024 | 110.75 (-1.2%) | 112.15 | 109.95 - 117.95 | 0.9744 times | Fri 16 February 2024 | 112.10 (-3.11%) | 116.05 | 102.75 - 120.15 | 1.5838 times | Fri 09 February 2024 | 115.70 (-8.93%) | 127.95 | 112.50 - 129.70 | 1.8539 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 98.75 and 115.9
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 102.46333333333 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 119.61 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.74 (17.29%) | 93.35 | 92.75 - 109.90 | 0.4566 times | Thu 28 March 2024 | 89.30 (-14.5%) | 107.00 | 87.60 - 109.95 | 0.9683 times | Thu 29 February 2024 | 104.45 (-18.08%) | 130.50 | 102.45 - 136.45 | 1.4157 times | Wed 31 January 2024 | 127.50 (22.36%) | 105.75 | 101.30 - 138.35 | 2.1337 times | Fri 29 December 2023 | 104.20 (2.96%) | 100.25 | 96.25 - 107.90 | 0.3733 times | Thu 30 November 2023 | 101.20 (-6.08%) | 107.75 | 101.20 - 115.00 | 0.4441 times | Tue 31 October 2023 | 107.75 (-6.16%) | 114.75 | 97.00 - 120.50 | 0.8897 times | Fri 29 September 2023 | 114.82 (29.26%) | 89.30 | 88.00 - 126.50 | 2.0566 times | Thu 31 August 2023 | 88.83 (-1.7%) | 87.02 | 82.91 - 91.80 | 0.5132 times | Mon 31 July 2023 | 90.37 (3.4%) | 91.17 | 84.00 - 94.98 | 0.7487 times | Fri 30 June 2023 | 87.40 (1.24%) | 86.78 | 86.41 - 95.00 | 0.5655 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 103.63 |
| 20 day DMA | 99.64 |
| 35 day DMA | 100.05 |
| 50 day DMA | 104.28 |
| 100 day DMA | 106.53 |
| 150 day DMA | 107.69 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 103.78 | 104.17 |
| 12 day EMA | 102.81 | 102.46 | 102.36 |
| 20 day EMA | 102.01 | 101.72 | 101.59 |
| 35 day EMA | 103.95 | 103.9 | 103.95 |
| 50 day EMA | 106.12 | 106.18 | 106.31 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 105 | 104.8 |
| 12 day SMA | 103.63 | 102.91 | 101.77 |
| 20 day SMA | 99.64 | 99 | 98.57 |
| 35 day SMA | 100.05 | 100.23 | 100.45 |
| 50 day SMA | 104.28 | 104.58 | 105.06 |
| 100 day SMA | 106.53 | 106.56 | 106.59 |
| 150 day SMA | 107.69 | 107.74 | 107.72 |
| 200 day SMA | 102.95 | 102.87 | 102.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.