Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.2196 times | Tue 17 February 2026 | 93.00 (-0.29%) | 93.00 | 93.00 - 93.00 | 0.502 times | Mon 16 February 2026 | 93.27 (0.32%) | 92.97 | 91.99 - 95.35 | 0.7869 times | Thu 12 February 2026 | 92.97 (-1.03%) | 93.94 | 92.97 - 95.47 | 0.5089 times | Wed 11 February 2026 | 93.94 (0.05%) | 94.19 | 93.03 - 94.26 | 0.091 times | Tue 10 February 2026 | 93.89 (-2.55%) | 96.35 | 92.25 - 97.63 | 6.1258 times | Mon 09 February 2026 | 96.35 (3.2%) | 96.35 | 96.35 - 96.35 | 0.0628 times | Fri 06 February 2026 | 93.36 (-1.72%) | 94.60 | 92.00 - 94.91 | 1.1998 times | Thu 05 February 2026 | 94.99 (1.37%) | 94.00 | 93.96 - 95.00 | 0.3947 times | Wed 04 February 2026 | 93.71 (-1.05%) | 95.00 | 93.67 - 95.00 | 0.1086 times | Tue 03 February 2026 | 94.70 (1.19%) | 93.50 | 93.50 - 95.27 | 1.4834 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 93 and 96.36
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 93.78 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 94.00 (1.11%) | 92.97 | 91.99 - 95.35 | 0.3543 times | Thu 12 February 2026 | 92.97 (-0.42%) | 96.35 | 92.25 - 97.63 | 1.5944 times | Fri 06 February 2026 | 93.36 (-0.15%) | 91.33 | 91.33 - 97.62 | 0.9823 times | Fri 30 January 2026 | 93.50 (-2.09%) | 88.41 | 88.41 - 95.66 | 0.2676 times | Fri 23 January 2026 | 95.50 (0.53%) | 93.90 | 91.00 - 96.70 | 0.6594 times | Fri 16 January 2026 | 95.00 (-1.04%) | 95.05 | 92.76 - 98.80 | 0.4264 times | Fri 09 January 2026 | 96.00 (-2.54%) | 98.50 | 96.00 - 101.00 | 0.3543 times | Fri 02 January 2026 | 98.50 (-1.1%) | 98.45 | 96.44 - 99.85 | 3.4345 times | Fri 26 December 2025 | 99.60 (1.53%) | 99.35 | 98.50 - 103.50 | 0.7695 times | Fri 19 December 2025 | 98.10 (1.87%) | 96.95 | 96.80 - 100.80 | 1.1574 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 6.3037 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 92.67 and 98.97
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 94.32 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 94.00 (0.53%) | 91.33 | 91.33 - 97.63 | 0.394 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.5165 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.3266 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3192 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.1725 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.7031 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.9505 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.4036 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.6467 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.5673 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 3.7047 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 93.98 |
| 20 day DMA | 93.98 |
| 35 day DMA | 95.12 |
| 50 day DMA | 96.12 |
| 100 day DMA | 100.08 |
| 150 day DMA | 102.03 |
| 200 day DMA | 104.47 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.63 | 93.44 | 93.66 |
| 12 day EMA | 93.9 | 93.88 | 94.04 |
| 20 day EMA | 94.29 | 94.32 | 94.46 |
| 35 day EMA | 95.27 | 95.35 | 95.49 |
| 50 day EMA | 96.33 | 96.43 | 96.57 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 93.41 | 94.08 |
| 12 day SMA | 93.98 | 94.06 | 94.11 |
| 20 day SMA | 93.98 | 93.95 | 93.97 |
| 35 day SMA | 95.12 | 95.21 | 95.4 |
| 50 day SMA | 96.12 | 96.24 | 96.4 |
| 100 day SMA | 100.08 | 100.2 | 100.34 |
| 150 day SMA | 102.03 | 102.13 | 102.23 |
| 200 day SMA | 104.47 | 104.53 | 104.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.