Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 102.67 and 105.49
| Daily Target 1 | 102.17 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 104.98666666667 |
| Daily Target 4 | 105.99 |
| Daily Target 5 | 107.81 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 104.18 (-2.13%) | 106.33 | 103.98 - 106.80 | 0.0306 times |
| Tue 29 April 2025 | 106.45 (-0.59%) | 109.04 | 105.71 - 110.14 | 0.106 times |
| Mon 28 April 2025 | 107.08 (0.19%) | 107.36 | 103.77 - 109.45 | 0.3224 times |
| Fri 25 April 2025 | 106.88 (-5.29%) | 111.00 | 102.89 - 111.00 | 0.6059 times |
| Thu 24 April 2025 | 112.85 (-0.62%) | 113.24 | 111.81 - 114.24 | 0.3868 times |
| Tue 22 April 2025 | 113.55 (-0.94%) | 115.30 | 112.70 - 117.68 | 0.8126 times |
| Mon 21 April 2025 | 114.63 (-1.19%) | 116.00 | 113.90 - 117.12 | 0.1852 times |
| Thu 17 April 2025 | 116.01 (-3.41%) | 117.79 | 115.39 - 121.36 | 0.8717 times |
| Wed 16 April 2025 | 120.11 (13.16%) | 111.69 | 111.05 - 123.00 | 3.9114 times |
| Tue 15 April 2025 | 106.14 (20%) | 95.00 | 95.00 - 106.14 | 2.7672 times |
| Fri 11 April 2025 | 88.45 (2.1%) | 86.90 | 86.63 - 89.81 | 0.0684 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 100.79 and 107.16
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 106.03 |
| Weekly Target 4 | 108.29 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 104.18 (-2.53%) | 107.36 | 103.77 - 110.14 | 0.2299 times |
| Fri 25 April 2025 | 106.88 (-7.87%) | 116.00 | 102.89 - 117.68 | 0.9973 times |
| Thu 17 April 2025 | 116.01 (31.16%) | 95.00 | 95.00 - 123.00 | 3.7828 times |
| Fri 11 April 2025 | 88.45 (2.1%) | 87.00 | 82.90 - 89.81 | 0.1147 times |
| Fri 04 April 2025 | 86.63 (-1.38%) | 90.92 | 86.05 - 92.99 | 0.1989 times |
| Fri 28 March 2025 | 87.84 (-11.68%) | 101.64 | 86.70 - 102.00 | 1.052 times |
| Fri 21 March 2025 | 99.46 (10.22%) | 90.24 | 86.58 - 103.37 | 1.0724 times |
| Thu 13 March 2025 | 90.24 (-12.11%) | 102.35 | 90.00 - 102.35 | 1.5667 times |
| Fri 07 March 2025 | 102.67 (4.45%) | 98.66 | 91.67 - 105.43 | 0.7463 times |
| Fri 28 February 2025 | 98.30 (-11.64%) | 109.95 | 97.30 - 111.60 | 0.239 times |
| Fri 21 February 2025 | 111.25 (3.3%) | 107.00 | 103.40 - 116.80 | 0.5733 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 93.54 and 133.64
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 103.36 |
| Monthly Target 4 | 123.82 |
| Monthly Target 5 | 143.46 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 0.4843 times |
| Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 0.4037 times |
| Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 0.2728 times |
| Fri 31 January 2025 | 126.55 (-21.79%) | 161.95 | 117.65 - 176.35 | 1.0967 times |
| Tue 31 December 2024 | 161.80 (18.1%) | 137.25 | 130.90 - 177.20 | 2.0682 times |
| Fri 29 November 2024 | 137.00 (-2.42%) | 143.45 | 126.65 - 151.55 | 0.6252 times |
| Thu 31 October 2024 | 140.40 (8.38%) | 129.55 | 122.45 - 146.75 | 0.796 times |
| Mon 30 September 2024 | 129.55 (4.43%) | 124.00 | 123.45 - 157.00 | 2.152 times |
| Fri 30 August 2024 | 124.05 (9.73%) | 113.50 | 99.65 - 127.70 | 1.2214 times |
| Wed 31 July 2024 | 113.05 (2.29%) | 109.55 | 99.50 - 120.00 | 0.8796 times |
| Fri 28 June 2024 | 110.52 (11.08%) | 101.05 | 93.60 - 117.00 | 0.6844 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 106.91 |
| 20 day DMA | 100.35 |
| 35 day DMA | 98.76 |
| 50 day DMA | 103.19 |
| 100 day DMA | 123.27 |
| 150 day DMA | 127.58 |
| 200 day DMA | 124.13 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 108.17 | 109.03 |
| 12 day EMA | 105.61 | 105.87 | 105.77 |
| 20 day EMA | 103.83 | 103.79 | 103.51 |
| 35 day EMA | 104.52 | 104.54 | 104.43 |
| 50 day EMA | 105.61 | 105.67 | 105.64 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 109.36 | 111 |
| 12 day SMA | 106.91 | 105.34 | 103.69 |
| 20 day SMA | 100.35 | 100.11 | 99.62 |
| 35 day SMA | 98.76 | 98.64 | 98.62 |
| 50 day SMA | 103.19 | 103.76 | 104.19 |
| 100 day SMA | 123.27 | 123.68 | 124.05 |
| 150 day SMA | 127.58 | 127.87 | 128.03 |
| 200 day SMA | 124.13 | 124.18 | 124.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.