Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong Daily Stock price targets for Emmbi 533161 are 104.01 and 106.4

Daily Target 1102.28
Daily Target 2103.34
Daily Target 3104.67
Daily Target 4105.73
Daily Target 5107.06

Daily price and volume Emmbi

Date Closing Open Range Volume
Fri 14 June 2024 104.40 (0%) 104.38 103.61 - 106.00 0.6599 times
Thu 13 June 2024 104.40 (0.74%) 104.38 103.61 - 106.00 0.6599 times
Wed 12 June 2024 103.63 (1.98%) 106.00 103.26 - 106.00 0.2046 times
Tue 11 June 2024 101.62 (-0.74%) 102.50 101.38 - 103.05 0.6376 times
Mon 10 June 2024 102.38 (1.23%) 105.00 97.95 - 105.00 0.9243 times
Fri 07 June 2024 101.14 (2.1%) 100.00 99.99 - 103.70 2.9041 times
Thu 06 June 2024 99.06 (0.17%) 99.15 98.00 - 100.60 0.6114 times
Wed 05 June 2024 98.89 (2.94%) 99.29 96.46 - 99.29 0.4057 times
Tue 04 June 2024 96.07 (-3.58%) 99.41 93.60 - 99.41 2.0925 times
Mon 03 June 2024 99.64 (0.14%) 101.05 98.15 - 102.95 0.9002 times
Fri 31 May 2024 99.50 (-0.85%) 101.20 98.80 - 102.00 0.275 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 97.15 and 105.2

Weekly Target 194.73
Weekly Target 299.57
Weekly Target 3102.78333333333
Weekly Target 4107.62
Weekly Target 5110.83

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Fri 14 June 2024 104.40 (3.22%) 105.00 97.95 - 106.00 0.789 times
Fri 07 June 2024 101.14 (1.65%) 101.05 93.60 - 103.70 1.7675 times
Fri 31 May 2024 99.50 (-6.66%) 108.80 98.80 - 108.80 0.4053 times
Fri 24 May 2024 106.60 (-4.52%) 112.90 105.00 - 113.85 0.7573 times
Sat 18 May 2024 111.65 (11.76%) 99.05 95.25 - 114.90 2.842 times
Fri 10 May 2024 99.90 (-4.49%) 105.05 95.00 - 110.40 0.8895 times
Fri 03 May 2024 104.60 (-1.23%) 106.66 103.65 - 110.19 0.7635 times
Fri 26 April 2024 105.90 (1.11%) 108.00 102.95 - 109.97 0.5269 times
Fri 19 April 2024 104.74 (-1.77%) 95.00 95.00 - 106.30 0.5194 times
Fri 12 April 2024 106.63 (2.51%) 106.00 101.89 - 109.90 0.7397 times
Fri 05 April 2024 104.02 (16.48%) 93.35 92.75 - 104.50 1.4485 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 99 and 111.4

Monthly Target 188.93
Monthly Target 296.67
Monthly Target 3101.33333333333
Monthly Target 4109.07
Monthly Target 5113.73

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Fri 14 June 2024 104.40 (4.92%) 101.05 93.60 - 106.00 0.4221 times
Fri 31 May 2024 99.50 (-6.33%) 106.15 95.00 - 114.90 0.8682 times
Tue 30 April 2024 106.22 (18.95%) 93.35 92.75 - 110.19 0.6001 times
Thu 28 March 2024 89.30 (-14.5%) 107.00 87.60 - 109.95 0.9482 times
Thu 29 February 2024 104.45 (-18.08%) 130.50 102.45 - 136.45 1.3864 times
Wed 31 January 2024 127.50 (22.36%) 105.75 101.30 - 138.35 2.0894 times
Fri 29 December 2023 104.20 (2.96%) 100.25 96.25 - 107.90 0.3655 times
Thu 30 November 2023 101.20 (-6.08%) 107.75 101.20 - 115.00 0.4349 times
Tue 31 October 2023 107.75 (-6.16%) 114.75 97.00 - 120.50 0.8712 times
Fri 29 September 2023 114.82 (29.26%) 89.30 88.00 - 126.50 2.0139 times
Thu 31 August 2023 88.83 (-1.7%) 87.02 82.91 - 91.80 0.5026 times

 monthly chart Emmbi

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 103.29
12 day DMA 100.92
20 day DMA 103.14
35 day DMA 103.29
50 day DMA 103.65
100 day DMA 105.85
150 day DMA 105.8
200 day DMA 106.02

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA103.27102.71101.86
12 day EMA102.42102.06101.64
20 day EMA102.48102.28102.06
35 day EMA102.54102.43102.31
50 day EMA102.75102.68102.61

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA103.29102.63101.57
12 day SMA100.92100.64100.44
20 day SMA103.14103.36103.59
35 day SMA103.29103.35103.37
50 day SMA103.65103.51103.35
100 day SMA105.85105.94105.99
150 day SMA105.8105.81105.84
200 day SMA106.02105.94105.86
Back to top | Use Dark Theme