Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 93.65 and 96.65
| Daily Target 1 | 93.02 |
| Daily Target 2 | 94.28 |
| Daily Target 3 | 96.016666666667 |
| Daily Target 4 | 97.28 |
| Daily Target 5 | 99.02 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.55 (-1.39%) | 97.70 | 94.75 - 97.75 | 0.5105 times | Tue 09 December 2025 | 96.90 (-0.21%) | 100.00 | 93.50 - 100.00 | 2.5109 times | Mon 08 December 2025 | 97.10 (-2.9%) | 100.20 | 96.00 - 100.20 | 6.3147 times | Fri 05 December 2025 | 100.00 (-0.89%) | 101.50 | 100.00 - 101.50 | 0.0679 times | Thu 04 December 2025 | 100.90 (-1.75%) | 101.50 | 100.90 - 101.50 | 0.0205 times | Wed 03 December 2025 | 102.70 (-0.34%) | 103.20 | 101.55 - 103.20 | 0.1932 times | Tue 02 December 2025 | 103.05 (0%) | 104.45 | 103.05 - 104.50 | 0.1146 times | Mon 01 December 2025 | 103.05 (-0.96%) | 104.55 | 102.50 - 104.65 | 0.1157 times | Fri 28 November 2025 | 104.05 (0.92%) | 103.05 | 102.75 - 105.05 | 0.0784 times | Thu 27 November 2025 | 103.10 (-0.43%) | 103.60 | 102.80 - 103.75 | 0.0737 times | Wed 26 November 2025 | 103.55 (2.07%) | 103.90 | 102.50 - 103.95 | 0.2226 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 91.18 and 97.88
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 96.416666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.55 (-4.45%) | 100.20 | 93.50 - 100.20 | 3.5432 times | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.1942 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.3967 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.3961 times | Fri 14 November 2025 | 110.95 (2.07%) | 110.05 | 102.75 - 111.25 | 0.3353 times | Fri 07 November 2025 | 108.70 (-0.64%) | 107.70 | 104.35 - 110.65 | 0.2272 times | Fri 31 October 2025 | 109.40 (9.13%) | 104.20 | 100.50 - 111.00 | 2.3806 times | Thu 23 October 2025 | 100.25 (1.26%) | 97.50 | 97.50 - 102.90 | 0.3379 times | Fri 17 October 2025 | 99.00 (-2.85%) | 103.00 | 99.00 - 103.20 | 0.3565 times | Fri 10 October 2025 | 101.90 (-0.44%) | 103.00 | 95.50 - 104.70 | 1.8321 times | Fri 03 October 2025 | 102.35 (0.59%) | 103.55 | 98.70 - 106.45 | 0.2606 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 88.95 and 100.1
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 97.9 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.55 (-8.17%) | 104.55 | 93.50 - 104.65 | 0.5663 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.2054 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.76 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.4557 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.6161 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 0.9099 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.0674 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.016 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.4014 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 2.0017 times | Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 1.3528 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 100.95 |
| 20 day DMA | 104.09 |
| 35 day DMA | 104.45 |
| 50 day DMA | 103.42 |
| 100 day DMA | 104.62 |
| 150 day DMA | 107.06 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 99.04 | 100.11 |
| 12 day EMA | 100.56 | 101.47 | 102.3 |
| 20 day EMA | 102.11 | 102.8 | 103.42 |
| 35 day EMA | 102.88 | 103.31 | 103.69 |
| 50 day EMA | 103.06 | 103.37 | 103.63 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 99.52 | 100.75 |
| 12 day SMA | 100.95 | 101.4 | 102.13 |
| 20 day SMA | 104.09 | 104.59 | 104.98 |
| 35 day SMA | 104.45 | 104.61 | 104.68 |
| 50 day SMA | 103.42 | 103.59 | 103.78 |
| 100 day SMA | 104.62 | 104.75 | 104.85 |
| 150 day SMA | 107.06 | 107.12 | 107.17 |
| 200 day SMA | 105.96 | 106.14 | 106.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.