Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 97.67 and 99.99
| Daily Target 1 | 95.78 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 98.096666666667 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 100.42 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98.69 (2.27%) | 98.51 | 96.64 - 98.96 | 4.5606 times | Wed 31 December 2025 | 96.50 (0%) | 97.50 | 96.50 - 99.70 | 1.8746 times | Tue 30 December 2025 | 96.50 (-0.72%) | 98.25 | 96.50 - 98.25 | 0.3051 times | Mon 29 December 2025 | 97.20 (-2.41%) | 98.45 | 97.05 - 99.85 | 0.9504 times | Fri 26 December 2025 | 99.60 (0.4%) | 99.10 | 98.50 - 100.80 | 0.2888 times | Wed 24 December 2025 | 99.20 (-3.31%) | 99.95 | 98.90 - 99.95 | 0.2597 times | Tue 23 December 2025 | 102.60 (1.58%) | 101.00 | 100.00 - 103.50 | 1.0182 times | Mon 22 December 2025 | 101.00 (2.96%) | 99.35 | 98.85 - 101.00 | 0.2856 times | Fri 19 December 2025 | 98.10 (-0.91%) | 99.15 | 98.05 - 99.25 | 0.3647 times | Thu 18 December 2025 | 99.00 (-0.95%) | 99.95 | 99.00 - 99.95 | 0.0922 times | Wed 17 December 2025 | 99.95 (1.47%) | 99.55 | 97.65 - 100.40 | 0.2994 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 97.6 and 100.95
| Weekly Target 1 | 95 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 98.346666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 101.7 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98.69 (-0.91%) | 98.45 | 96.50 - 99.85 | 1.7497 times | Fri 26 December 2025 | 99.60 (1.53%) | 99.35 | 98.50 - 103.50 | 0.4214 times | Fri 19 December 2025 | 98.10 (1.87%) | 96.95 | 96.80 - 100.80 | 0.6338 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 3.4522 times | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.185 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.3778 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.3772 times | Fri 14 November 2025 | 110.95 (2.07%) | 110.05 | 102.75 - 111.25 | 0.3193 times | Fri 07 November 2025 | 108.70 (-0.64%) | 107.70 | 104.35 - 110.65 | 0.2164 times | Fri 31 October 2025 | 109.40 (9.13%) | 104.20 | 100.50 - 111.00 | 2.2672 times | Thu 23 October 2025 | 100.25 (1.26%) | 97.50 | 97.50 - 102.90 | 0.3218 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 97.67 and 99.99
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 98.096666666667 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98.69 (2.27%) | 98.51 | 96.64 - 98.96 | 0.1952 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.0168 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.2428 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.8987 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.5389 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.7286 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.0759 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.2622 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.2013 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.8396 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 2.3669 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 98.9 |
| 20 day DMA | 98.48 |
| 35 day DMA | 101.74 |
| 50 day DMA | 102.7 |
| 100 day DMA | 102.88 |
| 150 day DMA | 105.63 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 97.61 | 98.17 |
| 12 day EMA | 98.58 | 98.56 | 98.94 |
| 20 day EMA | 99.31 | 99.37 | 99.67 |
| 35 day EMA | 100.52 | 100.63 | 100.87 |
| 50 day EMA | 102.06 | 102.2 | 102.43 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 97.8 | 99.02 |
| 12 day SMA | 98.9 | 99.07 | 99.05 |
| 20 day SMA | 98.48 | 98.69 | 99.01 |
| 35 day SMA | 101.74 | 101.94 | 102.17 |
| 50 day SMA | 102.7 | 102.75 | 102.81 |
| 100 day SMA | 102.88 | 102.97 | 103.12 |
| 150 day SMA | 105.63 | 105.79 | 105.93 |
| 200 day SMA | 105.01 | 105 | 105.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.