Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong Daily Stock price targets for Emmbi 533161 are 135.3 and 143.95

Daily Target 1133.53
Daily Target 2137.07
Daily Target 3142.18333333333
Daily Target 4145.72
Daily Target 5150.83

Daily price and volume Emmbi

Date Closing Open Range Volume
Mon 09 December 2024 140.60 (-0.32%) 144.15 138.65 - 147.30 0.2871 times
Fri 06 December 2024 141.05 (-1.05%) 143.15 141.00 - 143.15 0.1624 times
Thu 05 December 2024 142.55 (-0.31%) 144.30 141.90 - 145.75 0.9295 times
Wed 04 December 2024 143.00 (2.58%) 139.90 139.10 - 144.90 0.5076 times
Tue 03 December 2024 139.40 (0.98%) 139.95 139.25 - 142.30 0.2 times
Mon 02 December 2024 138.05 (0.77%) 137.25 136.20 - 140.60 0.301 times
Fri 29 November 2024 137.00 (-1.86%) 140.20 136.60 - 141.50 0.1981 times
Thu 28 November 2024 139.60 (-0.71%) 141.30 138.85 - 142.75 1.804 times
Wed 27 November 2024 140.60 (-3.03%) 145.45 139.00 - 151.00 4.1859 times
Tue 26 November 2024 145.00 (0.94%) 146.00 143.40 - 146.35 1.4244 times
Mon 25 November 2024 143.65 (-0.31%) 146.20 141.35 - 146.60 1.2777 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 135.3 and 143.95

Weekly Target 1133.53
Weekly Target 2137.07
Weekly Target 3142.18333333333
Weekly Target 4145.72
Weekly Target 5150.83

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Mon 09 December 2024 140.60 (-0.32%) 144.15 138.65 - 147.30 0.0316 times
Fri 06 December 2024 141.05 (2.96%) 137.25 136.20 - 145.75 0.2311 times
Fri 29 November 2024 137.00 (-4.93%) 146.20 136.60 - 151.00 0.978 times
Fri 22 November 2024 144.10 (7.26%) 133.10 129.95 - 151.55 1.1652 times
Thu 14 November 2024 134.35 (-1.43%) 141.30 126.65 - 141.35 1.2309 times
Fri 08 November 2024 136.30 (-4.18%) 140.15 134.95 - 146.75 1.1335 times
Fri 01 November 2024 142.25 (10.87%) 128.30 124.15 - 143.95 0.9721 times
Fri 25 October 2024 128.30 (0.71%) 130.00 127.70 - 145.90 1.938 times
Fri 18 October 2024 127.40 (-5.94%) 133.20 125.45 - 138.95 0.7313 times
Fri 11 October 2024 135.45 (6.53%) 135.00 122.45 - 146.75 1.5884 times
Thu 03 October 2024 127.15 (-5.22%) 132.00 126.10 - 136.40 1.1159 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 138.4 and 149.5

Monthly Target 1130.27
Monthly Target 2135.43
Monthly Target 3141.36666666667
Monthly Target 4146.53
Monthly Target 5152.47

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Mon 09 December 2024 140.60 (2.63%) 137.25 136.20 - 147.30 0.0449 times
Fri 29 November 2024 137.00 (-2.42%) 143.45 126.65 - 151.55 0.787 times
Thu 31 October 2024 140.40 (8.38%) 129.55 122.45 - 146.75 1.0019 times
Mon 30 September 2024 129.55 (4.43%) 124.00 123.45 - 157.00 2.7087 times
Fri 30 August 2024 124.05 (9.73%) 113.50 99.65 - 127.70 1.5374 times
Wed 31 July 2024 113.05 (2.29%) 109.55 99.50 - 120.00 1.1071 times
Fri 28 June 2024 110.52 (11.08%) 101.05 93.60 - 117.00 0.8615 times
Fri 31 May 2024 99.50 (-6.33%) 106.15 95.00 - 114.90 0.7011 times
Tue 30 April 2024 106.22 (18.95%) 93.35 92.75 - 110.19 0.4846 times
Thu 28 March 2024 89.30 (-14.5%) 107.00 87.60 - 109.95 0.7657 times
Thu 29 February 2024 104.45 (-18.08%) 130.50 102.45 - 136.45 1.1196 times

 monthly chart Emmbi

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 141.32
12 day DMA 141.22
20 day DMA 138.63
35 day DMA 137.39
50 day DMA 135.69
100 day DMA 127.5
150 day DMA 120.38
200 day DMA 115.95

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA140.95141.12141.15
12 day EMA140.26140.2140.05
20 day EMA139.41139.29139.1
35 day EMA137.88137.72137.52
50 day EMA136.6136.44136.25

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA141.32140.81140
12 day SMA141.22140.76140.68
20 day SMA138.63138.55138.67
35 day SMA137.39137.02136.71
50 day SMA135.69135.68135.61
100 day SMA127.5127.18126.88
150 day SMA120.38120.15119.92
200 day SMA115.95115.81115.7
Back to top | Use Dark Theme