Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 11.18 and 11.62
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.96 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.48 (-0.86%) | 11.75 | 11.32 - 11.76 | 0.9848 times | Wed 15 April 2026 | 11.58 (2.93%) | 11.89 | 11.50 - 11.89 | 1.0888 times | Mon 13 April 2026 | 11.25 (-1.14%) | 11.22 | 10.92 - 11.55 | 1.1763 times | Fri 10 April 2026 | 11.38 (6.26%) | 10.91 | 10.83 - 11.45 | 1.3695 times | Thu 09 April 2026 | 10.71 (0.94%) | 10.65 | 10.56 - 10.98 | 0.8608 times | Wed 08 April 2026 | 10.61 (4.74%) | 10.56 | 10.33 - 10.67 | 1.5005 times | Tue 07 April 2026 | 10.13 (0.7%) | 10.03 | 9.70 - 10.29 | 0.5742 times | Mon 06 April 2026 | 10.06 (2.65%) | 9.93 | 9.72 - 10.14 | 0.6826 times | Thu 02 April 2026 | 9.80 (1.14%) | 9.59 | 9.32 - 9.86 | 0.61 times | Wed 01 April 2026 | 9.69 (9.12%) | 8.94 | 8.93 - 9.75 | 1.1524 times | Mon 30 March 2026 | 8.88 (-4.52%) | 9.16 | 8.79 - 9.25 | 1.2877 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 11.2 and 12.17
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.48 (0.88%) | 11.22 | 10.92 - 11.89 | 0.4684 times | Fri 10 April 2026 | 11.38 (16.12%) | 9.93 | 9.70 - 11.45 | 0.7188 times | Thu 02 April 2026 | 9.80 (5.38%) | 9.16 | 8.79 - 9.86 | 0.4396 times | Fri 27 March 2026 | 9.30 (-5.58%) | 9.73 | 9.25 - 9.84 | 1.8465 times | Fri 20 March 2026 | 9.85 (-0.1%) | 9.76 | 9.57 - 10.14 | 0.4548 times | Fri 13 March 2026 | 9.86 (-3.05%) | 10.10 | 9.81 - 10.30 | 0.3533 times | Fri 06 March 2026 | 10.17 (-5.13%) | 9.67 | 9.67 - 10.47 | 3.2347 times | Fri 27 February 2026 | 10.72 (-3.42%) | 10.90 | 10.53 - 11.21 | 0.1581 times | Fri 20 February 2026 | 11.10 (-1.07%) | 11.15 | 10.98 - 11.48 | 2.0913 times | Fri 13 February 2026 | 11.22 (-0.09%) | 11.20 | 11.15 - 12.03 | 0.2344 times | Fri 06 February 2026 | 11.23 (5.64%) | 10.63 | 10.39 - 11.35 | 0.2995 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.21 and 13.17
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.48 (29.28%) | 8.94 | 8.93 - 11.89 | 0.5338 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.2499 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.0309 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.4481 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.5758 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.211 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2654 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6234 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.5821 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.4796 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.7518 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.43 |
| 150 day DMA | 12.31 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.1 | 10.86 |
| 12 day EMA | 10.72 | 10.58 | 10.4 |
| 20 day EMA | 10.49 | 10.39 | 10.26 |
| 35 day EMA | 10.48 | 10.42 | 10.35 |
| 50 day EMA | 10.62 | 10.59 | 10.55 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.11 | 10.82 |
| 12 day SMA | 10.41 | 10.26 | 10.08 |
| 20 day SMA | 10.13 | 10.05 | 9.98 |
| 35 day SMA | 10.25 | 10.24 | 10.23 |
| 50 day SMA | 10.56 | 10.54 | 10.52 |
| 100 day SMA | 11.43 | 11.45 | 11.47 |
| 150 day SMA | 12.31 | 12.33 | 12.35 |
| 200 day SMA | 13.04 | 13.06 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.