Login or Join

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 13.52 and 13.69

Daily Target 113.44
Daily Target 213.52
Daily Target 313.61
Daily Target 413.69
Daily Target 513.78

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Fri 26 May 2023 13.60 (0.44%) 13.60 13.53 - 13.70 0.4415 times
Thu 25 May 2023 13.54 (-1.17%) 13.82 13.50 - 13.85 0.5507 times
Wed 24 May 2023 13.70 (2.54%) 13.36 13.33 - 14.30 2.9403 times
Tue 23 May 2023 13.36 (1.06%) 13.12 13.12 - 13.47 0.9963 times
Mon 22 May 2023 13.22 (-0.15%) 13.20 13.10 - 13.32 0.4089 times
Fri 19 May 2023 13.24 (-1.56%) 13.53 13.11 - 13.53 1.3439 times
Thu 18 May 2023 13.45 (-0.52%) 13.54 13.41 - 13.62 0.4794 times
Wed 17 May 2023 13.52 (-0.95%) 13.70 13.51 - 13.70 0.7899 times
Tue 16 May 2023 13.65 (-0.51%) 13.60 13.60 - 13.83 1.1333 times
Mon 15 May 2023 13.72 (-0.29%) 13.55 13.55 - 13.85 0.9157 times
Fri 12 May 2023 13.76 (-0.29%) 13.84 13.67 - 13.84 0.7713 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 13.35 and 14.55

Weekly Target 112.47
Weekly Target 213.03
Weekly Target 313.666666666667
Weekly Target 414.23
Weekly Target 514.87

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Fri 26 May 2023 13.60 (2.72%) 13.20 13.10 - 14.30 0.8687 times
Fri 19 May 2023 13.24 (-3.78%) 13.55 13.11 - 13.85 0.7588 times
Fri 12 May 2023 13.76 (0.88%) 13.79 13.40 - 13.97 0.8049 times
Fri 05 May 2023 13.64 (2.02%) 13.41 13.41 - 14.10 0.777 times
Fri 28 April 2023 13.37 (2.14%) 13.02 13.00 - 13.81 1.0525 times
Fri 21 April 2023 13.09 (-2.97%) 13.52 12.63 - 13.76 1.3797 times
Thu 13 April 2023 13.49 (-1.24%) 13.71 13.10 - 14.75 1.2731 times
Thu 06 April 2023 13.66 (5.4%) 13.19 13.02 - 13.80 0.8016 times
Fri 31 March 2023 12.96 (-3.21%) 13.30 12.21 - 13.41 1.5032 times
Fri 24 March 2023 13.39 (-4.22%) 13.99 13.32 - 13.99 0.7805 times
Fri 17 March 2023 13.98 (-6.8%) 14.91 13.75 - 15.04 2.161 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 13.35 and 14.55

Monthly Target 112.47
Monthly Target 213.03
Monthly Target 313.666666666667
Monthly Target 414.23
Monthly Target 514.87

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 26 May 2023 13.60 (1.72%) 13.41 13.10 - 14.30 0.8926 times
Fri 28 April 2023 13.37 (3.16%) 13.19 12.63 - 14.75 1.2534 times
Fri 31 March 2023 12.96 (-14.46%) 15.10 12.21 - 15.56 1.506 times
Tue 28 February 2023 15.15 (-6.77%) 16.05 14.85 - 16.45 0.5194 times
Tue 31 January 2023 16.25 (-6.34%) 17.05 14.75 - 17.85 0.5972 times
Fri 30 December 2022 17.35 (1.17%) 17.35 15.80 - 19.60 1.9827 times
Wed 30 November 2022 17.15 (7.86%) 16.00 15.60 - 17.55 0.783 times
Mon 31 October 2022 15.90 (-1.55%) 16.25 15.70 - 16.70 0.4518 times
Fri 30 September 2022 16.15 (-10.03%) 17.95 15.55 - 19.70 1.1361 times
Tue 30 August 2022 17.95 (7.16%) 16.80 16.60 - 18.55 0.8778 times
Fri 29 July 2022 16.75 (2.45%) 16.70 16.10 - 17.65 0.3322 times

 monthly chart HathwayCab

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.55

BullKhan value: 60 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayCab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.55
20 day DMA 13.58
35 day DMA 13.46
50 day DMA 13.5
100 day DMA 14.78
150 day DMA 15.39
200 day DMA 15.8

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5113.49
12 day EMA13.5213.5113.51
20 day EMA13.5313.5213.52
35 day EMA13.6213.6213.62
50 day EMA13.6313.6313.63

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.4113.39
12 day SMA13.5513.5713.57
20 day SMA13.5813.5813.55
35 day SMA13.4613.4613.44
50 day SMA13.513.5213.56
100 day SMA14.7814.8214.85
150 day SMA15.3915.4115.42
200 day SMA15.815.8215.84
Back to top | Use Dark Theme