Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 14.82 and 15.4
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.28 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.86 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 15.16 (0%) | 15.17 | 15.05 - 15.63 | 1.268 times | Wed 21 May 2025 | 15.16 (1%) | 15.01 | 14.96 - 15.20 | 0.5663 times | Tue 20 May 2025 | 15.01 (-1.38%) | 15.22 | 14.89 - 15.34 | 0.7566 times | Mon 19 May 2025 | 15.22 (1.26%) | 15.04 | 15.04 - 15.51 | 0.7369 times | Fri 16 May 2025 | 15.03 (1.21%) | 14.87 | 14.78 - 15.11 | 0.8267 times | Thu 15 May 2025 | 14.85 (1.5%) | 14.63 | 14.63 - 14.99 | 0.8951 times | Wed 14 May 2025 | 14.63 (1.6%) | 14.49 | 14.45 - 14.80 | 0.9878 times | Tue 13 May 2025 | 14.40 (1.48%) | 14.19 | 14.19 - 14.57 | 0.9846 times | Mon 12 May 2025 | 14.19 (6.13%) | 13.55 | 13.55 - 14.28 | 1.7901 times | Fri 09 May 2025 | 13.37 (0.98%) | 12.69 | 12.69 - 13.63 | 1.1882 times | Thu 08 May 2025 | 13.24 (-1.34%) | 13.54 | 13.19 - 13.62 | 0.7365 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 15.03 and 15.77
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 15.16 (0.86%) | 15.04 | 14.89 - 15.63 | 0.8189 times | Fri 16 May 2025 | 15.03 (12.42%) | 13.55 | 13.55 - 15.11 | 1.3495 times | Fri 09 May 2025 | 13.37 (-1.98%) | 13.70 | 12.69 - 13.89 | 0.9401 times | Fri 02 May 2025 | 13.64 (-2.78%) | 14.10 | 13.43 - 14.27 | 0.4886 times | Fri 25 April 2025 | 14.03 (0.79%) | 14.03 | 13.72 - 15.20 | 1.5773 times | Thu 17 April 2025 | 13.92 (6.75%) | 13.20 | 13.12 - 14.24 | 0.7266 times | Fri 11 April 2025 | 13.04 (0.38%) | 12.59 | 12.59 - 13.14 | 0.5262 times | Fri 04 April 2025 | 12.99 (0%) | 12.63 | 12.63 - 13.57 | 0.5526 times | Fri 28 March 2025 | 12.99 (-5.39%) | 13.89 | 12.92 - 14.20 | 1.4614 times | Fri 21 March 2025 | 13.73 (3.86%) | 13.28 | 12.94 - 13.98 | 1.5588 times | Thu 13 March 2025 | 13.22 (-6.97%) | 14.31 | 13.15 - 14.45 | 0.5708 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 13.93 and 16.87
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.493333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 15.16 (12.55%) | 13.47 | 12.69 - 15.63 | 0.5603 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 0.6572 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 0.778 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 1.4925 times | Fri 31 January 2025 | 15.04 (-4.39%) | 15.82 | 14.43 - 16.64 | 0.7415 times | Tue 31 December 2024 | 15.73 (-8.92%) | 17.48 | 13.12 - 18.55 | 1.3742 times | Fri 29 November 2024 | 17.27 (-11.03%) | 19.59 | 14.83 - 20.03 | 1.1293 times | Thu 31 October 2024 | 19.41 (-5.5%) | 20.78 | 17.90 - 21.10 | 0.7116 times | Mon 30 September 2024 | 20.54 (-2.7%) | 21.25 | 20.16 - 22.15 | 0.9632 times | Fri 30 August 2024 | 21.11 (-12.44%) | 24.14 | 20.64 - 24.25 | 1.5922 times | Wed 31 July 2024 | 24.11 (10.85%) | 22.07 | 21.41 - 25.66 | 3.1192 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.23 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.88 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.97 | 14.88 |
| 12 day EMA | 14.66 | 14.57 | 14.46 |
| 20 day EMA | 14.39 | 14.31 | 14.22 |
| 35 day EMA | 14.12 | 14.06 | 13.99 |
| 50 day EMA | 13.91 | 13.86 | 13.81 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.05 | 14.95 |
| 12 day SMA | 14.47 | 14.33 | 14.21 |
| 20 day SMA | 14.23 | 14.2 | 14.15 |
| 35 day SMA | 13.89 | 13.85 | 13.8 |
| 50 day SMA | 13.76 | 13.73 | 13.71 |
| 100 day SMA | 14.45 | 14.48 | 14.5 |
| 150 day SMA | 15.88 | 15.91 | 15.95 |
| 200 day SMA | 17.28 | 17.31 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.