Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.82 and 11.65
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.83 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.10 (4.91%) | 10.70 | 10.53 - 11.36 | 3.2192 times | Thu 04 June 2026 | 10.58 (0.38%) | 10.38 | 10.38 - 10.65 | 0.5971 times | Wed 03 June 2026 | 10.54 (-1.31%) | 10.51 | 10.45 - 10.66 | 0.4922 times | Tue 02 June 2026 | 10.68 (0.85%) | 10.40 | 10.32 - 10.79 | 0.53 times | Mon 01 June 2026 | 10.59 (-1.94%) | 10.81 | 10.55 - 10.93 | 0.4151 times | Fri 29 May 2026 | 10.80 (-1.73%) | 10.99 | 10.72 - 11.11 | 1.3906 times | Wed 27 May 2026 | 10.99 (3.68%) | 10.59 | 10.50 - 11.02 | 1.6307 times | Tue 26 May 2026 | 10.60 (1.34%) | 10.46 | 10.39 - 10.66 | 0.8308 times | Mon 25 May 2026 | 10.46 (3.16%) | 10.15 | 10.15 - 10.56 | 0.5025 times | Fri 22 May 2026 | 10.14 (-0.39%) | 10.15 | 10.08 - 10.19 | 0.3918 times | Thu 21 May 2026 | 10.18 (0.2%) | 10.13 | 10.13 - 10.34 | 0.5743 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.71 and 11.75
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.1647 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.15 | 10.15 - 11.11 | 0.9654 times | Fri 22 May 2026 | 10.14 (-1.17%) | 10.10 | 9.96 - 10.46 | 0.5075 times | Fri 15 May 2026 | 10.26 (-7.32%) | 10.81 | 10.24 - 10.95 | 0.7789 times | Fri 08 May 2026 | 11.07 (0.45%) | 11.17 | 10.71 - 11.23 | 0.8934 times | Thu 30 April 2026 | 11.02 (-0.27%) | 11.02 | 10.93 - 11.20 | 0.3788 times | Fri 24 April 2026 | 11.05 (-4.49%) | 11.44 | 10.97 - 11.44 | 0.9465 times | Fri 17 April 2026 | 11.57 (1.67%) | 11.22 | 10.92 - 11.89 | 1.5463 times | Fri 10 April 2026 | 11.38 (16.12%) | 9.93 | 9.70 - 11.45 | 1.7489 times | Thu 02 April 2026 | 9.80 (5.38%) | 9.16 | 8.79 - 9.86 | 1.0695 times | Fri 27 March 2026 | 9.30 (-5.58%) | 9.73 | 9.25 - 9.84 | 4.4927 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.71 and 11.75
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 0.2256 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.6093 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 1.0148 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.8632 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.3119 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5702 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 2.0053 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2685 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3378 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7934 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.7408 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.6 | 10.61 |
| 12 day EMA | 10.67 | 10.59 | 10.59 |
| 20 day EMA | 10.64 | 10.59 | 10.59 |
| 35 day EMA | 10.55 | 10.52 | 10.52 |
| 50 day EMA | 10.54 | 10.52 | 10.52 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.64 | 10.72 |
| 12 day SMA | 10.57 | 10.5 | 10.46 |
| 20 day SMA | 10.55 | 10.55 | 10.58 |
| 35 day SMA | 10.8 | 10.81 | 10.83 |
| 50 day SMA | 10.59 | 10.57 | 10.56 |
| 100 day SMA | 10.77 | 10.78 | 10.8 |
| 150 day SMA | 11.5 | 11.52 | 11.54 |
| 200 day SMA | 12.23 | 12.25 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.