HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 17.71 and 18.09

Daily Target 117.4
Daily Target 217.63
Daily Target 317.78
Daily Target 418.01
Daily Target 518.16

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Tue 03 December 2024 17.86 (2.17%) 17.67 17.55 - 17.93 0.489 times
Mon 02 December 2024 17.48 (1.22%) 17.48 17.15 - 17.55 0.174 times
Fri 29 November 2024 17.27 (-0.97%) 17.72 17.07 - 17.72 0.4432 times
Thu 28 November 2024 17.44 (2.53%) 17.41 17.27 - 18.02 0.5535 times
Wed 27 November 2024 17.01 (-8.2%) 18.60 14.83 - 18.65 7.6041 times
Tue 26 November 2024 18.53 (1.26%) 18.33 18.18 - 18.57 0.1549 times
Mon 25 November 2024 18.30 (0.83%) 18.51 18.24 - 18.57 0.0548 times
Fri 22 November 2024 18.15 (0.22%) 18.24 18.01 - 18.25 0.209 times
Thu 21 November 2024 18.11 (-1.2%) 18.32 17.92 - 18.32 0.2282 times
Tue 19 November 2024 18.33 (1.33%) 18.45 18.23 - 18.57 0.0893 times
Mon 18 November 2024 18.09 (-1.2%) 18.53 18.02 - 18.53 0.1573 times

Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 17.51 and 18.29

Weekly Target 116.87
Weekly Target 217.36
Weekly Target 317.646666666667
Weekly Target 418.14
Weekly Target 518.43

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Tue 03 December 2024 17.86 (3.42%) 17.48 17.15 - 17.93 0.3183 times
Fri 29 November 2024 17.27 (-4.85%) 18.51 14.83 - 18.65 4.2295 times
Fri 22 November 2024 18.15 (-0.87%) 18.53 17.92 - 18.57 0.3283 times
Thu 14 November 2024 18.31 (-4.83%) 19.21 18.20 - 19.39 0.5018 times
Fri 08 November 2024 19.24 (-2.63%) 19.89 19.03 - 20.03 0.6963 times
Fri 01 November 2024 19.76 (9.17%) 18.05 17.90 - 19.90 0.5686 times
Fri 25 October 2024 18.10 (-8.82%) 19.88 17.93 - 19.95 0.8379 times
Fri 18 October 2024 19.85 (-1.15%) 20.51 19.50 - 21.10 1.0433 times
Fri 11 October 2024 20.08 (-0.54%) 20.02 18.92 - 20.41 0.9242 times
Thu 03 October 2024 20.19 (-1.66%) 20.53 20.05 - 21.10 0.5517 times
Fri 27 September 2024 20.53 (-1.49%) 20.83 20.28 - 21.09 0.8896 times

weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 17.51 and 18.29

Monthly Target 116.87
Monthly Target 217.36
Monthly Target 317.646666666667
Monthly Target 418.14
Monthly Target 518.43

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Tue 03 December 2024 17.86 (3.42%) 17.48 17.15 - 17.93 0.0409 times
Fri 29 November 2024 17.27 (-11.03%) 19.59 14.83 - 20.03 0.7516 times
Thu 31 October 2024 19.41 (-5.5%) 20.78 17.90 - 21.10 0.4735 times
Mon 30 September 2024 20.54 (-2.7%) 21.25 20.16 - 22.15 0.641 times
Fri 30 August 2024 21.11 (-12.44%) 24.14 20.64 - 24.25 1.0596 times
Wed 31 July 2024 24.11 (10.85%) 22.07 21.41 - 25.66 2.0758 times
Fri 28 June 2024 21.75 (6.41%) 21.10 18.66 - 23.29 1.1251 times
Fri 31 May 2024 20.44 (-7.3%) 22.12 19.96 - 22.21 0.9236 times
Tue 30 April 2024 22.05 (12.44%) 19.86 19.72 - 23.52 1.4161 times
Thu 28 March 2024 19.61 (-13.73%) 22.94 18.59 - 23.05 1.4929 times
Thu 29 February 2024 22.73 (-5.13%) 24.10 22.05 - 27.90 2.3751 times

monthly chart HathwayCab

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.91
20 day DMA 18.39
35 day DMA 18.84
50 day DMA 19.28
100 day DMA 20.65
150 day DMA 20.97
200 day DMA 21.22

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.5517.59
12 day EMA17.9417.9518.03
20 day EMA18.2518.2918.38
35 day EMA18.7818.8318.91
50 day EMA19.2619.3219.4

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.5517.71
12 day SMA17.9117.9418.05
20 day SMA18.3918.4818.58
35 day SMA18.8418.9118.98
50 day SMA19.2819.3519.42
100 day SMA20.6520.720.76
150 day SMA20.972121.03
200 day SMA21.2221.2621.3
Back to top | Use Dark Theme