Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 12.3 and 12.62
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.69 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.42 (1.55%) | 12.20 | 12.18 - 12.50 | 0.1183 times | Thu 18 December 2025 | 12.23 (-1.45%) | 12.31 | 12.20 - 12.35 | 0.0549 times | Wed 17 December 2025 | 12.41 (-1.74%) | 12.60 | 12.37 - 12.60 | 0.06 times | Tue 16 December 2025 | 12.63 (-2.4%) | 12.90 | 12.51 - 12.98 | 0.0721 times | Mon 15 December 2025 | 12.94 (2.29%) | 12.65 | 12.55 - 13.00 | 0.136 times | Fri 12 December 2025 | 12.65 (0%) | 12.69 | 12.60 - 12.73 | 0.0684 times | Thu 11 December 2025 | 12.65 (-1.48%) | 12.79 | 12.55 - 12.79 | 0.0921 times | Wed 10 December 2025 | 12.84 (1.74%) | 12.54 | 12.54 - 12.98 | 0.2449 times | Tue 09 December 2025 | 12.62 (1.86%) | 12.36 | 12.02 - 12.77 | 9.0268 times | Mon 08 December 2025 | 12.39 (-2.13%) | 12.66 | 12.34 - 12.69 | 0.1263 times | Fri 05 December 2025 | 12.66 (-1.48%) | 12.62 | 12.62 - 12.86 | 0.0382 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 11.89 and 12.71
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.42 (-1.82%) | 12.65 | 12.18 - 13.00 | 0.3506 times | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 7.5934 times | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.1992 times | Fri 28 November 2025 | 13.07 (0.23%) | 13.02 | 11.56 - 13.27 | 0.5179 times | Fri 21 November 2025 | 13.04 (-1.36%) | 13.22 | 13.02 - 13.39 | 0.2375 times | Fri 14 November 2025 | 13.22 (-0.53%) | 13.39 | 13.03 - 13.39 | 0.1832 times | Fri 07 November 2025 | 13.29 (-3.97%) | 13.84 | 13.15 - 13.85 | 0.1679 times | Fri 31 October 2025 | 13.84 (0.51%) | 13.53 | 13.53 - 13.94 | 0.1824 times | Thu 23 October 2025 | 13.77 (1.7%) | 13.51 | 13.42 - 13.82 | 0.1396 times | Fri 17 October 2025 | 13.54 (-4.71%) | 14.06 | 13.25 - 14.09 | 0.4283 times | Fri 10 October 2025 | 14.21 (-0.14%) | 14.30 | 13.86 - 14.39 | 0.4652 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 11.65 and 12.8
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.42 (-4.97%) | 13.10 | 12.02 - 13.17 | 1.439 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.1955 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2576 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6052 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.5651 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.4068 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.7297 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.3189 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.1366 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 1.3455 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 2.5811 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.49 | 12.62 |
| 12 day EMA | 12.61 | 12.64 | 12.72 |
| 20 day EMA | 12.75 | 12.78 | 12.84 |
| 35 day EMA | 13.01 | 13.04 | 13.09 |
| 50 day EMA | 13.25 | 13.28 | 13.32 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.57 | 12.66 |
| 12 day SMA | 12.61 | 12.65 | 12.71 |
| 20 day SMA | 12.76 | 12.79 | 12.84 |
| 35 day SMA | 13.02 | 13.06 | 13.11 |
| 50 day SMA | 13.26 | 13.3 | 13.34 |
| 100 day SMA | 13.97 | 14 | 14.04 |
| 150 day SMA | 14.52 | 14.53 | 14.54 |
| 200 day SMA | 14.29 | 14.3 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.