HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 21.85 and 22.68

Daily Target 121.67
Daily Target 222.02
Daily Target 322.503333333333
Daily Target 422.85
Daily Target 523.33

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Tue 25 June 2024 22.36 (-1.67%) 22.99 22.16 - 22.99 0.735 times
Mon 24 June 2024 22.74 (0%) 22.89 22.62 - 23.29 0.9308 times
Fri 21 June 2024 22.74 (0%) 22.89 22.62 - 23.29 0.9308 times
Thu 20 June 2024 22.74 (0.13%) 22.98 22.65 - 22.99 0.7904 times
Wed 19 June 2024 22.71 (0.62%) 22.94 22.23 - 23.16 0.676 times
Tue 18 June 2024 22.57 (1.35%) 22.39 22.30 - 23.10 0.9149 times
Fri 14 June 2024 22.27 (0%) 22.58 21.80 - 22.58 1.2541 times
Thu 13 June 2024 22.27 (0.04%) 22.58 21.80 - 22.58 1.2541 times
Wed 12 June 2024 22.26 (2.68%) 21.78 21.68 - 22.58 1.4061 times
Tue 11 June 2024 21.68 (3.34%) 21.04 20.92 - 21.88 1.1079 times
Mon 10 June 2024 20.98 (1.4%) 21.05 20.80 - 21.23 0.4599 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 21.7 and 22.83

Weekly Target 121.47
Weekly Target 221.92
Weekly Target 322.603333333333
Weekly Target 423.05
Weekly Target 523.73

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Tue 25 June 2024 22.36 (-1.67%) 22.89 22.16 - 23.29 0.4817 times
Fri 21 June 2024 22.74 (2.11%) 22.39 22.23 - 23.29 0.9578 times
Fri 14 June 2024 22.27 (7.64%) 21.05 20.80 - 22.58 1.5853 times
Fri 07 June 2024 20.69 (1.22%) 21.10 18.66 - 21.27 1.0496 times
Fri 31 May 2024 20.44 (-4.31%) 21.65 20.28 - 21.65 0.6516 times
Fri 24 May 2024 21.36 (0.61%) 21.25 20.60 - 21.83 0.7721 times
Sat 18 May 2024 21.23 (1.92%) 20.97 20.17 - 21.38 0.805 times
Fri 10 May 2024 20.83 (-5.19%) 22.20 19.96 - 22.20 1.1841 times
Fri 03 May 2024 21.97 (-1.17%) 22.31 21.72 - 22.83 0.8554 times
Fri 26 April 2024 22.23 (0.63%) 22.47 22.10 - 23.52 1.6574 times
Fri 19 April 2024 22.09 (2.7%) 20.06 20.06 - 22.84 1.6084 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 20.51 and 25.14

Monthly Target 116.81
Monthly Target 219.58
Monthly Target 321.436666666667
Monthly Target 424.21
Monthly Target 526.07

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Tue 25 June 2024 22.36 (9.39%) 21.10 18.66 - 23.29 0.5295 times
Fri 31 May 2024 20.44 (-7.3%) 22.12 19.96 - 22.21 0.4982 times
Tue 30 April 2024 22.05 (12.44%) 19.86 19.72 - 23.52 0.764 times
Thu 28 March 2024 19.61 (-13.73%) 22.94 18.59 - 23.05 0.8054 times
Thu 29 February 2024 22.73 (-5.13%) 24.10 22.05 - 27.90 1.2813 times
Wed 31 January 2024 23.96 (13.13%) 21.60 21.16 - 26.12 1.8065 times
Fri 29 December 2023 21.18 (5.74%) 20.24 19.46 - 23.68 1.5197 times
Thu 30 November 2023 20.03 (10.6%) 18.15 17.87 - 20.99 0.8027 times
Tue 31 October 2023 18.11 (-9.31%) 20.12 17.01 - 22.29 0.9961 times
Fri 29 September 2023 19.97 (21.18%) 16.46 16.46 - 21.70 0.9965 times
Thu 31 August 2023 16.48 (3.65%) 15.99 15.53 - 17.45 0.4514 times

 monthly chart HathwayCab

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.17
20 day DMA 21.45
35 day DMA 21.26
50 day DMA 21.47
100 day DMA 22.02
150 day DMA 21.94
200 day DMA 21.23

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6122.55
12 day EMA22.1722.1322.02
20 day EMA21.8521.821.7
35 day EMA21.6821.6421.57
50 day EMA21.6221.5921.54

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.722.61
12 day SMA22.1721.9921.76
20 day SMA21.4521.3921.32
35 day SMA21.2621.2421.22
50 day SMA21.4721.4621.44
100 day SMA22.0222.0422.04
150 day SMA21.9421.9221.9
200 day SMA21.2321.221.17
Back to top | Use Dark Theme