Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 12.56 and 12.69
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.79 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.65 (0%) | 12.69 | 12.60 - 12.73 | 0.0697 times | Thu 11 December 2025 | 12.65 (-1.48%) | 12.79 | 12.55 - 12.79 | 0.0939 times | Wed 10 December 2025 | 12.84 (1.74%) | 12.54 | 12.54 - 12.98 | 0.2497 times | Tue 09 December 2025 | 12.62 (1.86%) | 12.36 | 12.02 - 12.77 | 9.2022 times | Mon 08 December 2025 | 12.39 (-2.13%) | 12.66 | 12.34 - 12.69 | 0.1288 times | Fri 05 December 2025 | 12.66 (-1.48%) | 12.62 | 12.62 - 12.86 | 0.039 times | Thu 04 December 2025 | 12.85 (-0.62%) | 12.92 | 12.78 - 12.93 | 0.0384 times | Wed 03 December 2025 | 12.93 (-0.54%) | 12.67 | 12.67 - 13.02 | 0.053 times | Tue 02 December 2025 | 13.00 (0.46%) | 12.89 | 12.78 - 13.07 | 0.052 times | Mon 01 December 2025 | 12.94 (-0.99%) | 13.10 | 12.90 - 13.17 | 0.0732 times | Fri 28 November 2025 | 13.07 (0.15%) | 12.88 | 12.88 - 13.15 | 0.06 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 11.86 and 12.82
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 7.5074 times | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.197 times | Fri 28 November 2025 | 13.07 (0.23%) | 13.02 | 11.56 - 13.27 | 0.512 times | Fri 21 November 2025 | 13.04 (-1.36%) | 13.22 | 13.02 - 13.39 | 0.2348 times | Fri 14 November 2025 | 13.22 (-0.53%) | 13.39 | 13.03 - 13.39 | 0.1811 times | Fri 07 November 2025 | 13.29 (-3.97%) | 13.84 | 13.15 - 13.85 | 0.1659 times | Fri 31 October 2025 | 13.84 (0.51%) | 13.53 | 13.53 - 13.94 | 0.1804 times | Thu 23 October 2025 | 13.77 (1.7%) | 13.51 | 13.42 - 13.82 | 0.138 times | Fri 17 October 2025 | 13.54 (-4.71%) | 14.06 | 13.25 - 14.09 | 0.4234 times | Fri 10 October 2025 | 14.21 (-0.14%) | 14.30 | 13.86 - 14.39 | 0.4599 times | Fri 03 October 2025 | 14.23 (0.28%) | 14.09 | 13.51 - 14.28 | 0.5525 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 11.76 and 12.91
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.65 (-3.21%) | 13.10 | 12.02 - 13.17 | 1.3856 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.1967 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2592 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6089 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.5686 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.4219 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.7343 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.3271 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.1437 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 1.3539 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 2.5972 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.7 | 12.73 |
| 12 day EMA | 12.79 | 12.82 | 12.85 |
| 20 day EMA | 12.93 | 12.96 | 12.99 |
| 35 day EMA | 13.18 | 13.21 | 13.24 |
| 50 day EMA | 13.42 | 13.45 | 13.48 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.63 | 12.67 |
| 12 day SMA | 12.8 | 12.85 | 12.88 |
| 20 day SMA | 12.93 | 12.96 | 12.99 |
| 35 day SMA | 13.2 | 13.22 | 13.25 |
| 50 day SMA | 13.41 | 13.44 | 13.48 |
| 100 day SMA | 14.14 | 14.18 | 14.22 |
| 150 day SMA | 14.56 | 14.56 | 14.57 |
| 200 day SMA | 14.33 | 14.34 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.