Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.42 and 12.04
| Daily Target 1 | 9.1 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.34 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.13 (14.62%) | 9.77 | 9.70 - 11.32 | 4.7523 times | Mon 12 October 2026 | 9.71 (-0.82%) | 9.77 | 9.60 - 9.97 | 0.4031 times | Tue 06 October 2026 | 9.79 (4.04%) | 9.30 | 9.30 - 9.90 | 0.8337 times | Mon 05 October 2026 | 9.41 (0.86%) | 9.33 | 9.30 - 9.46 | 0.3358 times | Thu 01 October 2026 | 9.33 (-1.06%) | 9.47 | 9.07 - 9.47 | 0.3051 times | Tue 29 September 2026 | 9.43 (0.43%) | 9.39 | 9.21 - 9.79 | 1.1205 times | Mon 28 September 2026 | 9.39 (-5.53%) | 9.90 | 9.30 - 9.93 | 0.9341 times | Fri 25 September 2026 | 9.94 (-0.1%) | 10.04 | 9.81 - 10.04 | 0.1811 times | Thu 24 September 2026 | 9.95 (-1.19%) | 10.10 | 9.92 - 10.10 | 0.4008 times | Wed 23 September 2026 | 10.07 (0.6%) | 9.95 | 9.92 - 10.14 | 0.7336 times | Tue 22 September 2026 | 10.01 (0.3%) | 9.95 | 9.95 - 10.07 | 0.2942 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.37 and 12.09
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.13 (13.69%) | 9.77 | 9.60 - 11.32 | 2.3274 times | Tue 06 October 2026 | 9.79 (4.93%) | 9.33 | 9.30 - 9.90 | 0.528 times | Thu 01 October 2026 | 9.33 (-6.14%) | 9.90 | 9.07 - 9.93 | 1.0653 times | Fri 25 September 2026 | 9.94 (-0.5%) | 9.93 | 9.81 - 10.14 | 0.9038 times | Fri 18 September 2026 | 9.99 (-2.54%) | 10.23 | 9.84 - 10.26 | 1.119 times | Fri 11 September 2026 | 10.25 (-2.75%) | 10.43 | 10.00 - 10.54 | 0.6347 times | Fri 04 September 2026 | 10.54 (-0.47%) | 10.55 | 10.18 - 10.72 | 0.9615 times | Fri 28 August 2026 | 10.59 (-1.3%) | 10.82 | 10.48 - 11.01 | 0.997 times | Fri 21 August 2026 | 10.73 (1.23%) | 10.64 | 10.41 - 10.89 | 0.7273 times | Fri 14 August 2026 | 10.60 (-2.93%) | 10.82 | 10.55 - 10.91 | 0.736 times | Fri 07 August 2026 | 10.92 (1.3%) | 10.78 | 10.57 - 11.15 | 1.2834 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.1 and 12.35
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.13 (18.03%) | 9.47 | 9.07 - 11.32 | 0.3546 times | Tue 29 September 2026 | 9.43 (-11.29%) | 10.72 | 9.21 - 10.72 | 0.5086 times | Mon 31 August 2026 | 10.63 (-1.39%) | 10.78 | 10.35 - 11.15 | 0.4736 times | Fri 31 July 2026 | 10.78 (-3.41%) | 11.10 | 10.51 - 11.87 | 0.584 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.2356 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.6546 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 1.0903 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 3.0764 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.4095 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.6127 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 2.1546 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 9.64 | 9.6 |
| 12 day EMA | 9.95 | 9.74 | 9.75 |
| 20 day EMA | 10.01 | 9.89 | 9.91 |
| 35 day EMA | 10.18 | 10.12 | 10.14 |
| 50 day EMA | 10.37 | 10.34 | 10.37 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.53 | 9.47 |
| 12 day SMA | 9.85 | 9.75 | 9.78 |
| 20 day SMA | 9.95 | 9.92 | 9.96 |
| 35 day SMA | 10.2 | 10.18 | 10.21 |
| 50 day SMA | 10.38 | 10.37 | 10.39 |
| 100 day SMA | 10.66 | 10.66 | 10.67 |
| 150 day SMA | 10.61 | 10.6 | 10.61 |
| 200 day SMA | 10.88 | 10.89 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.