Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 23.46 and 24.25
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 24.103333333333 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.89 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.90 (0.29%) | 24.28 | 23.81 - 24.60 | 0.9241 times | Thu 25 July 2024 | 23.83 (4.38%) | 22.81 | 22.49 - 24.15 | 1.2718 times | Wed 24 July 2024 | 22.83 (1.97%) | 22.69 | 22.33 - 22.95 | 0.3541 times | Tue 23 July 2024 | 22.39 (-1.5%) | 22.99 | 21.41 - 22.99 | 0.4566 times | Mon 22 July 2024 | 22.73 (-0.31%) | 22.83 | 22.41 - 23.07 | 0.6044 times | Fri 19 July 2024 | 22.80 (-1.34%) | 23.20 | 22.74 - 23.50 | 0.9988 times | Thu 18 July 2024 | 23.11 (-7.19%) | 24.52 | 22.70 - 24.52 | 1.0312 times | Tue 16 July 2024 | 24.90 (-1.27%) | 25.66 | 24.81 - 25.66 | 1.2794 times | Mon 15 July 2024 | 25.22 (9.51%) | 23.35 | 22.92 - 25.50 | 2.6222 times | Fri 12 July 2024 | 23.03 (-0.6%) | 23.17 | 22.98 - 23.51 | 0.4575 times | Thu 11 July 2024 | 23.17 (0.48%) | 23.24 | 23.04 - 23.40 | 0.2636 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 22.66 and 25.85
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 23.303333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.90 (4.82%) | 22.83 | 21.41 - 24.60 | 1.2561 times | Fri 19 July 2024 | 22.80 (-1%) | 23.35 | 22.70 - 25.66 | 2.0634 times | Fri 12 July 2024 | 23.03 (0.92%) | 22.99 | 22.43 - 24.02 | 0.8929 times | Fri 05 July 2024 | 22.82 (4.92%) | 22.07 | 21.71 - 24.52 | 1.421 times | Fri 28 June 2024 | 21.75 (-4.35%) | 22.89 | 21.42 - 23.29 | 0.7721 times | Fri 21 June 2024 | 22.74 (2.11%) | 22.39 | 22.23 - 23.29 | 0.6863 times | Fri 14 June 2024 | 22.27 (7.64%) | 21.05 | 20.80 - 22.58 | 1.136 times | Fri 07 June 2024 | 20.69 (1.22%) | 21.10 | 18.66 - 21.27 | 0.7521 times | Fri 31 May 2024 | 20.44 (-4.31%) | 21.65 | 20.28 - 21.65 | 0.4669 times | Fri 24 May 2024 | 21.36 (0.61%) | 21.25 | 20.60 - 21.83 | 0.5533 times | Sat 18 May 2024 | 21.23 (1.92%) | 20.97 | 20.17 - 21.38 | 0.5769 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 22.66 and 26.91
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.90 (9.89%) | 22.07 | 21.41 - 25.66 | 1.0113 times | Fri 28 June 2024 | 21.75 (6.41%) | 21.10 | 18.66 - 23.29 | 0.6008 times | Fri 31 May 2024 | 20.44 (-7.3%) | 22.12 | 19.96 - 22.21 | 0.4932 times | Tue 30 April 2024 | 22.05 (12.44%) | 19.86 | 19.72 - 23.52 | 0.7562 times | Thu 28 March 2024 | 19.61 (-13.73%) | 22.94 | 18.59 - 23.05 | 0.7972 times | Thu 29 February 2024 | 22.73 (-5.13%) | 24.10 | 22.05 - 27.90 | 1.2683 times | Wed 31 January 2024 | 23.96 (13.13%) | 21.60 | 21.16 - 26.12 | 1.7882 times | Fri 29 December 2023 | 21.18 (5.74%) | 20.24 | 19.46 - 23.68 | 1.5043 times | Thu 30 November 2023 | 20.03 (10.6%) | 18.15 | 17.87 - 20.99 | 0.7946 times | Tue 31 October 2023 | 18.11 (-9.31%) | 20.12 | 17.01 - 22.29 | 0.986 times | Fri 29 September 2023 | 19.97 (21.18%) | 16.46 | 16.46 - 21.70 | 0.9864 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.22 | 22.91 |
| 12 day EMA | 23.31 | 23.2 | 23.08 |
| 20 day EMA | 23.11 | 23.03 | 22.95 |
| 35 day EMA | 22.64 | 22.57 | 22.5 |
| 50 day EMA | 22.11 | 22.04 | 21.97 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 22.92 | 22.77 |
| 12 day SMA | 23.41 | 23.38 | 23.31 |
| 20 day SMA | 23.22 | 23.1 | 23.02 |
| 35 day SMA | 22.7 | 22.58 | 22.46 |
| 50 day SMA | 22.12 | 22.06 | 22.01 |
| 100 day SMA | 21.72 | 21.7 | 21.7 |
| 150 day SMA | 22.37 | 22.35 | 22.33 |
| 200 day SMA | 21.67 | 21.66 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.