Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 20.23 and 20.84
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.73 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.34 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.56 (-1.77%) | 21.00 | 20.51 - 21.12 | 0.905 times | Thu 05 September 2024 | 20.93 (2.15%) | 20.79 | 20.52 - 21.05 | 0.6894 times | Wed 04 September 2024 | 20.49 (-0.87%) | 20.50 | 20.25 - 20.62 | 0.9952 times | Tue 03 September 2024 | 20.67 (-1.15%) | 20.90 | 20.65 - 20.98 | 0.8204 times | Mon 02 September 2024 | 20.91 (-0.95%) | 21.25 | 20.80 - 21.25 | 1.0721 times | Fri 30 August 2024 | 21.11 (-0.8%) | 21.31 | 21.00 - 21.47 | 0.8402 times | Thu 29 August 2024 | 21.28 (0.24%) | 21.45 | 21.13 - 22.16 | 1.6954 times | Wed 28 August 2024 | 21.23 (-0.84%) | 21.47 | 21.17 - 21.66 | 0.9794 times | Tue 27 August 2024 | 21.41 (0.33%) | 21.39 | 21.23 - 21.50 | 0.8292 times | Mon 26 August 2024 | 21.34 (-0.14%) | 21.50 | 21.28 - 21.50 | 1.1735 times | Fri 23 August 2024 | 21.37 (-1.16%) | 21.74 | 21.33 - 21.74 | 0.9445 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 19.91 and 20.91
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.56 (-2.61%) | 21.25 | 20.25 - 21.25 | 0.4452 times | Fri 30 August 2024 | 21.11 (-1.22%) | 21.50 | 21.00 - 22.16 | 0.548 times | Fri 23 August 2024 | 21.37 (2.79%) | 20.97 | 20.83 - 21.97 | 0.6676 times | Fri 16 August 2024 | 20.79 (-4.24%) | 21.67 | 20.64 - 21.74 | 0.5611 times | Fri 09 August 2024 | 21.71 (-5.94%) | 22.61 | 21.02 - 22.61 | 1.0469 times | Fri 02 August 2024 | 23.08 (-3.43%) | 24.38 | 22.75 - 24.62 | 0.9597 times | Fri 26 July 2024 | 23.90 (4.82%) | 22.83 | 21.41 - 24.60 | 1.2869 times | Fri 19 July 2024 | 22.80 (-1%) | 23.35 | 22.70 - 25.66 | 2.114 times | Fri 12 July 2024 | 23.03 (0.92%) | 22.99 | 22.43 - 24.02 | 0.9147 times | Fri 05 July 2024 | 22.82 (4.92%) | 22.07 | 21.71 - 24.52 | 1.4558 times | Fri 28 June 2024 | 21.75 (-4.35%) | 22.89 | 21.42 - 23.29 | 0.791 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 19.91 and 20.91
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.56 (-2.61%) | 21.25 | 20.25 - 21.25 | 0.0871 times | Fri 30 August 2024 | 21.11 (-12.44%) | 24.14 | 20.64 - 24.25 | 0.6315 times | Wed 31 July 2024 | 24.11 (10.85%) | 22.07 | 21.41 - 25.66 | 1.2371 times | Fri 28 June 2024 | 21.75 (6.41%) | 21.10 | 18.66 - 23.29 | 0.6705 times | Fri 31 May 2024 | 20.44 (-7.3%) | 22.12 | 19.96 - 22.21 | 0.5504 times | Tue 30 April 2024 | 22.05 (12.44%) | 19.86 | 19.72 - 23.52 | 0.8439 times | Thu 28 March 2024 | 19.61 (-13.73%) | 22.94 | 18.59 - 23.05 | 0.8897 times | Thu 29 February 2024 | 22.73 (-5.13%) | 24.10 | 22.05 - 27.90 | 1.4155 times | Wed 31 January 2024 | 23.96 (13.13%) | 21.60 | 21.16 - 26.12 | 1.9956 times | Fri 29 December 2023 | 21.18 (5.74%) | 20.24 | 19.46 - 23.68 | 1.6788 times | Thu 30 November 2023 | 20.03 (10.6%) | 18.15 | 17.87 - 20.99 | 0.8868 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.86 | 20.82 |
| 12 day EMA | 20.99 | 21.07 | 21.09 |
| 20 day EMA | 21.25 | 21.32 | 21.36 |
| 35 day EMA | 21.66 | 21.73 | 21.78 |
| 50 day EMA | 22.14 | 22.2 | 22.25 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.82 | 20.89 |
| 12 day SMA | 21.08 | 21.15 | 21.17 |
| 20 day SMA | 21.12 | 21.17 | 21.22 |
| 35 day SMA | 21.89 | 21.96 | 22.07 |
| 50 day SMA | 22.27 | 22.3 | 22.33 |
| 100 day SMA | 21.88 | 21.89 | 21.9 |
| 150 day SMA | 22.09 | 22.12 | 22.14 |
| 200 day SMA | 22.03 | 22.03 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.