Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 15.13 and 15.58
| Daily Target 1 | 15 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.446666666667 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.9 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.51 (-1.52%) | 15.57 | 15.19 - 15.64 | 1.501 times |
| Thu 12 June 2025 | 15.75 (-1.81%) | 16.04 | 15.68 - 16.13 | 0.4928 times |
| Wed 11 June 2025 | 16.04 (0.19%) | 16.10 | 15.93 - 16.30 | 1.4039 times |
| Tue 10 June 2025 | 16.01 (1.33%) | 15.99 | 15.84 - 16.18 | 0.5711 times |
| Mon 09 June 2025 | 15.80 (1.54%) | 15.63 | 15.63 - 15.90 | 0.442 times |
| Fri 06 June 2025 | 15.56 (-1.27%) | 15.77 | 15.52 - 15.82 | 0.9387 times |
| Thu 05 June 2025 | 15.76 (0.19%) | 15.74 | 15.70 - 16.26 | 1.2498 times |
| Wed 04 June 2025 | 15.73 (0.19%) | 15.75 | 15.46 - 15.95 | 0.7119 times |
| Tue 03 June 2025 | 15.70 (-1.63%) | 16.15 | 15.61 - 16.15 | 1.2034 times |
| Mon 02 June 2025 | 15.96 (-0.25%) | 15.96 | 15.75 - 16.10 | 1.4855 times |
| Fri 30 May 2025 | 16.00 (2.63%) | 15.59 | 15.45 - 16.16 | 4.7459 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 14.8 and 15.91
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.51 (-0.32%) | 15.63 | 15.19 - 16.30 | 0.5584 times |
| Fri 06 June 2025 | 15.56 (-2.75%) | 15.96 | 15.46 - 16.26 | 0.7076 times |
| Fri 30 May 2025 | 16.00 (4.58%) | 14.51 | 14.51 - 16.16 | 1.1603 times |
| Fri 23 May 2025 | 15.30 (1.8%) | 15.04 | 14.89 - 15.63 | 1.1176 times |
| Fri 16 May 2025 | 15.03 (12.42%) | 13.55 | 13.55 - 15.11 | 1.5535 times |
| Fri 09 May 2025 | 13.37 (-1.98%) | 13.70 | 12.69 - 13.89 | 1.0822 times |
| Fri 02 May 2025 | 13.64 (-2.78%) | 14.10 | 13.43 - 14.27 | 0.5625 times |
| Fri 25 April 2025 | 14.03 (0.79%) | 14.03 | 13.72 - 15.20 | 1.8157 times |
| Thu 17 April 2025 | 13.92 (6.75%) | 13.20 | 13.12 - 14.24 | 0.8364 times |
| Fri 11 April 2025 | 13.04 (0.38%) | 12.59 | 12.59 - 13.14 | 0.6057 times |
| Fri 04 April 2025 | 12.99 (0%) | 12.63 | 12.63 - 13.57 | 0.6361 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 14.8 and 15.91
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.51 (-3.06%) | 15.96 | 15.19 - 16.30 | 0.218 times |
| Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 0.8664 times |
| Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 0.7467 times |
| Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 0.8839 times |
| Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 1.6956 times |
| Fri 31 January 2025 | 15.04 (-4.39%) | 15.82 | 14.43 - 16.64 | 0.8424 times |
| Tue 31 December 2024 | 15.73 (-8.92%) | 17.48 | 13.12 - 18.55 | 1.5613 times |
| Fri 29 November 2024 | 17.27 (-11.03%) | 19.59 | 14.83 - 20.03 | 1.2831 times |
| Thu 31 October 2024 | 19.41 (-5.5%) | 20.78 | 17.90 - 21.10 | 0.8084 times |
| Mon 30 September 2024 | 20.54 (-2.7%) | 21.25 | 20.16 - 22.15 | 1.0943 times |
| Fri 30 August 2024 | 21.11 (-12.44%) | 24.14 | 20.64 - 24.25 | 1.8089 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.57 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.39 |
| 150 day DMA | 15.47 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.84 | 15.89 |
| 12 day EMA | 15.67 | 15.7 | 15.69 |
| 20 day EMA | 15.46 | 15.45 | 15.42 |
| 35 day EMA | 15.02 | 14.99 | 14.95 |
| 50 day EMA | 14.53 | 14.49 | 14.44 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.83 | 15.83 |
| 12 day SMA | 15.78 | 15.79 | 15.75 |
| 20 day SMA | 15.57 | 15.55 | 15.5 |
| 35 day SMA | 14.88 | 14.86 | 14.82 |
| 50 day SMA | 14.46 | 14.43 | 14.39 |
| 100 day SMA | 14.39 | 14.39 | 14.39 |
| 150 day SMA | 15.47 | 15.49 | 15.5 |
| 200 day SMA | 16.73 | 16.75 | 16.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.