Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 12.47 and 12.86
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.94 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (0.56%) | 12.31 | 12.31 - 12.70 | 0.6559 times | Wed 24 December 2025 | 12.56 (-1.72%) | 12.81 | 12.54 - 12.84 | 0.8534 times | Tue 23 December 2025 | 12.78 (1.67%) | 12.31 | 12.31 - 12.85 | 0.7814 times | Mon 22 December 2025 | 12.57 (1.21%) | 12.36 | 12.36 - 12.65 | 2.0295 times | Fri 19 December 2025 | 12.42 (1.55%) | 12.20 | 12.18 - 12.50 | 1.3186 times | Thu 18 December 2025 | 12.23 (-1.45%) | 12.31 | 12.20 - 12.35 | 0.6117 times | Wed 17 December 2025 | 12.41 (-1.74%) | 12.60 | 12.37 - 12.60 | 0.6683 times | Tue 16 December 2025 | 12.63 (-2.4%) | 12.90 | 12.51 - 12.98 | 0.8038 times | Mon 15 December 2025 | 12.94 (2.29%) | 12.65 | 12.55 - 13.00 | 1.5154 times | Fri 12 December 2025 | 12.65 (0%) | 12.69 | 12.60 - 12.73 | 0.7621 times | Thu 11 December 2025 | 12.65 (-1.48%) | 12.79 | 12.55 - 12.79 | 1.0265 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 12.47 and 13.01
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (1.69%) | 12.36 | 12.31 - 12.85 | 0.3118 times | Fri 19 December 2025 | 12.42 (-1.82%) | 12.65 | 12.18 - 13.00 | 0.3549 times | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 7.6858 times | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.2017 times | Fri 28 November 2025 | 13.07 (0.23%) | 13.02 | 11.56 - 13.27 | 0.5242 times | Fri 21 November 2025 | 13.04 (-1.36%) | 13.22 | 13.02 - 13.39 | 0.2404 times | Fri 14 November 2025 | 13.22 (-0.53%) | 13.39 | 13.03 - 13.39 | 0.1854 times | Fri 07 November 2025 | 13.29 (-3.97%) | 13.84 | 13.15 - 13.85 | 0.1699 times | Fri 31 October 2025 | 13.84 (0.51%) | 13.53 | 13.53 - 13.94 | 0.1847 times | Thu 23 October 2025 | 13.77 (1.7%) | 13.51 | 13.42 - 13.82 | 0.1413 times | Fri 17 October 2025 | 13.54 (-4.71%) | 14.06 | 13.25 - 14.09 | 0.4335 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 11.75 and 12.9
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (-3.37%) | 13.10 | 12.02 - 13.17 | 1.4853 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.1945 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2562 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6019 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.562 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.3938 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.7258 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.3118 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.1305 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 1.3382 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 2.5671 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.58 | 12.59 |
| 12 day EMA | 12.62 | 12.62 | 12.63 |
| 20 day EMA | 12.7 | 12.71 | 12.73 |
| 35 day EMA | 12.94 | 12.96 | 12.98 |
| 50 day EMA | 13.17 | 13.19 | 13.22 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.51 | 12.48 |
| 12 day SMA | 12.61 | 12.61 | 12.59 |
| 20 day SMA | 12.69 | 12.71 | 12.74 |
| 35 day SMA | 12.89 | 12.92 | 12.96 |
| 50 day SMA | 13.15 | 13.18 | 13.21 |
| 100 day SMA | 13.87 | 13.89 | 13.91 |
| 150 day SMA | 14.46 | 14.47 | 14.49 |
| 200 day SMA | 14.26 | 14.27 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.