Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 12.37 and 12.68
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.436666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.75 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.48 (0.16%) | 12.26 | 12.26 - 12.57 | 0.632 times | Wed 31 December 2025 | 12.46 (0.48%) | 12.44 | 12.40 - 12.54 | 1.6426 times | Tue 30 December 2025 | 12.40 (0.65%) | 12.06 | 12.06 - 12.45 | 0.576 times | Mon 29 December 2025 | 12.32 (-2.45%) | 12.62 | 12.30 - 12.65 | 0.7286 times | Fri 26 December 2025 | 12.63 (0.56%) | 12.31 | 12.31 - 12.70 | 0.6737 times | Wed 24 December 2025 | 12.56 (-1.72%) | 12.81 | 12.54 - 12.84 | 0.8767 times | Tue 23 December 2025 | 12.78 (1.67%) | 12.31 | 12.31 - 12.85 | 0.8027 times | Mon 22 December 2025 | 12.57 (1.21%) | 12.36 | 12.36 - 12.65 | 2.0848 times | Fri 19 December 2025 | 12.42 (1.55%) | 12.20 | 12.18 - 12.50 | 1.3545 times | Thu 18 December 2025 | 12.23 (-1.45%) | 12.31 | 12.20 - 12.35 | 0.6284 times | Wed 17 December 2025 | 12.41 (-1.74%) | 12.60 | 12.37 - 12.60 | 0.6865 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 11.98 and 12.57
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.48 (-1.19%) | 12.62 | 12.06 - 12.65 | 0.2487 times | Fri 26 December 2025 | 12.63 (1.69%) | 12.36 | 12.31 - 12.85 | 0.3084 times | Fri 19 December 2025 | 12.42 (-1.82%) | 12.65 | 12.18 - 13.00 | 0.351 times | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 7.6021 times | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.1995 times | Fri 28 November 2025 | 13.07 (0.23%) | 13.02 | 11.56 - 13.27 | 0.5185 times | Fri 21 November 2025 | 13.04 (-1.36%) | 13.22 | 13.02 - 13.39 | 0.2378 times | Fri 14 November 2025 | 13.22 (-0.53%) | 13.39 | 13.03 - 13.39 | 0.1834 times | Fri 07 November 2025 | 13.29 (-3.97%) | 13.84 | 13.15 - 13.85 | 0.168 times | Fri 31 October 2025 | 13.84 (0.51%) | 13.53 | 13.53 - 13.94 | 0.1827 times | Thu 23 October 2025 | 13.77 (1.7%) | 13.51 | 13.42 - 13.82 | 0.1397 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 12.37 and 12.68
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.48 (0.16%) | 12.26 | 12.26 - 12.57 | 0.0089 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.7475 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2234 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2943 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6914 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6456 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.7498 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.8337 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.5069 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.2986 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 1.5372 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.47 | 12.47 |
| 12 day EMA | 12.52 | 12.53 | 12.54 |
| 20 day EMA | 12.61 | 12.62 | 12.64 |
| 35 day EMA | 12.84 | 12.86 | 12.88 |
| 50 day EMA | 13.05 | 13.07 | 13.1 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.47 | 12.54 |
| 12 day SMA | 12.49 | 12.53 | 12.55 |
| 20 day SMA | 12.57 | 12.6 | 12.62 |
| 35 day SMA | 12.8 | 12.82 | 12.84 |
| 50 day SMA | 13.04 | 13.06 | 13.09 |
| 100 day SMA | 13.76 | 13.79 | 13.81 |
| 150 day SMA | 14.38 | 14.4 | 14.42 |
| 200 day SMA | 14.24 | 14.24 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.