Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 21.85 and 22.58
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.74 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.09 (0.32%) | 21.89 | 21.60 - 22.33 | 1.4065 times | Thu 18 April 2024 | 22.02 (4.26%) | 22.45 | 21.80 - 22.84 | 1.8083 times | Tue 16 April 2024 | 21.12 (1.73%) | 20.58 | 20.50 - 21.45 | 0.9048 times | Mon 15 April 2024 | 20.76 (-3.49%) | 20.06 | 20.06 - 21.04 | 1.4846 times | Fri 12 April 2024 | 21.51 (-0.97%) | 21.77 | 21.40 - 21.84 | 0.5187 times | Wed 10 April 2024 | 21.72 (1.07%) | 21.52 | 21.13 - 21.89 | 0.6486 times | Tue 09 April 2024 | 21.49 (-1.92%) | 21.90 | 21.37 - 21.96 | 0.7449 times | Mon 08 April 2024 | 21.91 (-0.95%) | 22.30 | 21.67 - 22.33 | 0.7307 times | Fri 05 April 2024 | 22.12 (1.19%) | 21.38 | 21.38 - 22.23 | 0.9338 times | Thu 04 April 2024 | 21.86 (-0.23%) | 22.24 | 21.58 - 22.47 | 0.8192 times | Wed 03 April 2024 | 21.91 (2.05%) | 21.49 | 21.43 - 22.03 | 0.8569 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 21.08 and 23.86
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.09 (2.7%) | 20.06 | 20.06 - 22.84 | 1.064 times | Fri 12 April 2024 | 21.51 (-2.76%) | 22.30 | 21.13 - 22.33 | 0.5018 times | Fri 05 April 2024 | 22.12 (12.8%) | 19.86 | 19.72 - 22.47 | 0.9391 times | Thu 28 March 2024 | 19.61 (-3.68%) | 20.57 | 19.50 - 20.57 | 0.9432 times | Fri 22 March 2024 | 20.36 (0.2%) | 20.47 | 19.08 - 20.60 | 0.7653 times | Fri 15 March 2024 | 20.32 (-8.14%) | 22.30 | 18.59 - 22.42 | 1.4809 times | Thu 07 March 2024 | 22.12 (-2.43%) | 22.86 | 20.92 - 22.95 | 0.7679 times | Sat 02 March 2024 | 22.67 (-5.46%) | 24.03 | 22.05 - 24.15 | 0.8225 times | Fri 23 February 2024 | 23.98 (-3.19%) | 24.81 | 23.40 - 25.73 | 1.1227 times | Fri 16 February 2024 | 24.77 (-1.59%) | 25.25 | 22.40 - 25.49 | 1.5927 times | Fri 09 February 2024 | 25.17 (4.92%) | 24.42 | 23.91 - 27.90 | 2.3891 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 20.91 and 24.03
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.09 (12.65%) | 19.86 | 19.72 - 22.84 | 0.5204 times | Thu 28 March 2024 | 19.61 (-13.73%) | 22.94 | 18.59 - 23.05 | 0.8517 times | Thu 29 February 2024 | 22.73 (-5.13%) | 24.10 | 22.05 - 27.90 | 1.355 times | Wed 31 January 2024 | 23.96 (13.13%) | 21.60 | 21.16 - 26.12 | 1.9104 times | Fri 29 December 2023 | 21.18 (5.74%) | 20.24 | 19.46 - 23.68 | 1.6071 times | Thu 30 November 2023 | 20.03 (10.6%) | 18.15 | 17.87 - 20.99 | 0.8489 times | Tue 31 October 2023 | 18.11 (-9.31%) | 20.12 | 17.01 - 22.29 | 1.0534 times | Fri 29 September 2023 | 19.97 (21.18%) | 16.46 | 16.46 - 21.70 | 1.0538 times | Thu 31 August 2023 | 16.48 (3.65%) | 15.99 | 15.53 - 17.45 | 0.4774 times | Mon 31 July 2023 | 15.90 (8.16%) | 14.52 | 14.52 - 16.50 | 0.3219 times | Fri 30 June 2023 | 14.70 (7.22%) | 13.65 | 13.65 - 16.06 | 0.5166 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.67 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.23 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.25 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.51 | 21.26 |
| 12 day EMA | 21.49 | 21.38 | 21.26 |
| 20 day EMA | 21.42 | 21.35 | 21.28 |
| 35 day EMA | 21.87 | 21.86 | 21.85 |
| 50 day EMA | 22.38 | 22.39 | 22.41 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.43 | 21.32 |
| 12 day SMA | 21.67 | 21.61 | 21.41 |
| 20 day SMA | 20.99 | 20.89 | 20.81 |
| 35 day SMA | 21.23 | 21.28 | 21.34 |
| 50 day SMA | 22.28 | 22.36 | 22.4 |
| 100 day SMA | 22.24 | 22.22 | 22.2 |
| 150 day SMA | 21.25 | 21.23 | 21.2 |
| 200 day SMA | 19.98 | 19.94 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.