Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 13.05 and 13.99
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.16 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 13.46 (3.62%) | 12.63 | 12.63 - 13.57 | 0.5198 times |
| Fri 28 March 2025 | 12.99 (-0.15%) | 13.09 | 12.92 - 13.59 | 1.5074 times |
| Wed 26 March 2025 | 13.01 (-2.4%) | 13.36 | 12.98 - 13.59 | 0.9321 times |
| Tue 25 March 2025 | 13.33 (-4.44%) | 14.01 | 13.25 - 14.15 | 1.3082 times |
| Mon 24 March 2025 | 13.95 (1.6%) | 13.89 | 13.76 - 14.20 | 0.8394 times |
| Fri 21 March 2025 | 13.73 (1.4%) | 13.12 | 13.12 - 13.90 | 1.128 times |
| Thu 20 March 2025 | 13.54 (-0.07%) | 13.85 | 13.50 - 13.98 | 1.028 times |
| Wed 19 March 2025 | 13.55 (2.89%) | 13.32 | 13.28 - 13.68 | 1.2944 times |
| Tue 18 March 2025 | 13.17 (1.15%) | 13.03 | 13.03 - 13.37 | 0.882 times |
| Mon 17 March 2025 | 13.02 (-1.51%) | 13.28 | 12.94 - 13.40 | 0.5606 times |
| Thu 13 March 2025 | 13.22 (-1.34%) | 13.44 | 13.15 - 13.59 | 0.4977 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 13.05 and 13.99
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 13.46 (3.62%) | 12.63 | 12.63 - 13.57 | 0.1192 times |
| Fri 28 March 2025 | 12.99 (-5.39%) | 13.89 | 12.92 - 14.20 | 1.0516 times |
| Fri 21 March 2025 | 13.73 (3.86%) | 13.28 | 12.94 - 13.98 | 1.1217 times |
| Thu 13 March 2025 | 13.22 (-6.97%) | 14.31 | 13.15 - 14.45 | 0.4108 times |
| Fri 07 March 2025 | 14.21 (7.57%) | 13.16 | 12.12 - 14.43 | 0.6255 times |
| Fri 28 February 2025 | 13.21 (-7.04%) | 14.07 | 13.10 - 14.17 | 0.9023 times |
| Fri 21 February 2025 | 14.21 (2.01%) | 13.93 | 13.22 - 14.50 | 1.4058 times |
| Fri 14 February 2025 | 13.93 (-5.11%) | 14.68 | 13.82 - 15.16 | 0.561 times |
| Fri 07 February 2025 | 14.68 (-2.39%) | 15.06 | 12.65 - 15.13 | 3.2877 times |
| Fri 31 January 2025 | 15.04 (-1.25%) | 15.02 | 14.43 - 15.31 | 0.5145 times |
| Fri 24 January 2025 | 15.23 (1.33%) | 15.23 | 15.03 - 16.19 | 0.4585 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 13.05 and 13.99
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 13.46 (3.62%) | 12.63 | 12.63 - 13.57 | 0.0242 times |
| Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 0.6521 times |
| Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 1.251 times |
| Fri 31 January 2025 | 15.04 (-4.39%) | 15.82 | 14.43 - 16.64 | 0.6215 times |
| Tue 31 December 2024 | 15.73 (-8.92%) | 17.48 | 13.12 - 18.55 | 1.1519 times |
| Fri 29 November 2024 | 17.27 (-11.03%) | 19.59 | 14.83 - 20.03 | 0.9466 times |
| Thu 31 October 2024 | 19.41 (-5.5%) | 20.78 | 17.90 - 21.10 | 0.5964 times |
| Mon 30 September 2024 | 20.54 (-2.7%) | 21.25 | 20.16 - 22.15 | 0.8073 times |
| Fri 30 August 2024 | 21.11 (-12.44%) | 24.14 | 20.64 - 24.25 | 1.3345 times |
| Wed 31 July 2024 | 24.11 (10.85%) | 22.07 | 21.41 - 25.66 | 2.6144 times |
| Fri 28 June 2024 | 21.75 (6.41%) | 21.10 | 18.66 - 23.29 | 1.417 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.17 |
| 100 day DMA | 15.72 |
| 150 day DMA | 17.27 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.24 | 13.37 |
| 12 day EMA | 13.41 | 13.4 | 13.48 |
| 20 day EMA | 13.53 | 13.54 | 13.6 |
| 35 day EMA | 13.84 | 13.86 | 13.91 |
| 50 day EMA | 14.16 | 14.19 | 14.24 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.4 | 13.51 |
| 12 day SMA | 13.36 | 13.36 | 13.43 |
| 20 day SMA | 13.43 | 13.44 | 13.49 |
| 35 day SMA | 13.76 | 13.8 | 13.85 |
| 50 day SMA | 14.17 | 14.2 | 14.24 |
| 100 day SMA | 15.72 | 15.79 | 15.85 |
| 150 day SMA | 17.27 | 17.33 | 17.38 |
| 200 day SMA | 18.59 | 18.63 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.