HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 14.82 and 15.4

Daily Target 114.7
Daily Target 214.93
Daily Target 315.28
Daily Target 415.51
Daily Target 515.86

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Thu 22 May 2025 15.16 (0%) 15.17 15.05 - 15.63 1.268 times
Wed 21 May 2025 15.16 (1%) 15.01 14.96 - 15.20 0.5663 times
Tue 20 May 2025 15.01 (-1.38%) 15.22 14.89 - 15.34 0.7566 times
Mon 19 May 2025 15.22 (1.26%) 15.04 15.04 - 15.51 0.7369 times
Fri 16 May 2025 15.03 (1.21%) 14.87 14.78 - 15.11 0.8267 times
Thu 15 May 2025 14.85 (1.5%) 14.63 14.63 - 14.99 0.8951 times
Wed 14 May 2025 14.63 (1.6%) 14.49 14.45 - 14.80 0.9878 times
Tue 13 May 2025 14.40 (1.48%) 14.19 14.19 - 14.57 0.9846 times
Mon 12 May 2025 14.19 (6.13%) 13.55 13.55 - 14.28 1.7901 times
Fri 09 May 2025 13.37 (0.98%) 12.69 12.69 - 13.63 1.1882 times
Thu 08 May 2025 13.24 (-1.34%) 13.54 13.19 - 13.62 0.7365 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 15.03 and 15.77

Weekly Target 114.49
Weekly Target 214.82
Weekly Target 315.226666666667
Weekly Target 415.56
Weekly Target 515.97

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Thu 22 May 2025 15.16 (0.86%) 15.04 14.89 - 15.63 0.8189 times
Fri 16 May 2025 15.03 (12.42%) 13.55 13.55 - 15.11 1.3495 times
Fri 09 May 2025 13.37 (-1.98%) 13.70 12.69 - 13.89 0.9401 times
Fri 02 May 2025 13.64 (-2.78%) 14.10 13.43 - 14.27 0.4886 times
Fri 25 April 2025 14.03 (0.79%) 14.03 13.72 - 15.20 1.5773 times
Thu 17 April 2025 13.92 (6.75%) 13.20 13.12 - 14.24 0.7266 times
Fri 11 April 2025 13.04 (0.38%) 12.59 12.59 - 13.14 0.5262 times
Fri 04 April 2025 12.99 (0%) 12.63 12.63 - 13.57 0.5526 times
Fri 28 March 2025 12.99 (-5.39%) 13.89 12.92 - 14.20 1.4614 times
Fri 21 March 2025 13.73 (3.86%) 13.28 12.94 - 13.98 1.5588 times
Thu 13 March 2025 13.22 (-6.97%) 14.31 13.15 - 14.45 0.5708 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 13.93 and 16.87

Monthly Target 111.55
Monthly Target 213.36
Monthly Target 314.493333333333
Monthly Target 416.3
Monthly Target 517.43

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 22 May 2025 15.16 (12.55%) 13.47 12.69 - 15.63 0.5603 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 0.6572 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 0.778 times
Fri 28 February 2025 13.21 (-12.17%) 15.06 12.65 - 15.16 1.4925 times
Fri 31 January 2025 15.04 (-4.39%) 15.82 14.43 - 16.64 0.7415 times
Tue 31 December 2024 15.73 (-8.92%) 17.48 13.12 - 18.55 1.3742 times
Fri 29 November 2024 17.27 (-11.03%) 19.59 14.83 - 20.03 1.1293 times
Thu 31 October 2024 19.41 (-5.5%) 20.78 17.90 - 21.10 0.7116 times
Mon 30 September 2024 20.54 (-2.7%) 21.25 20.16 - 22.15 0.9632 times
Fri 30 August 2024 21.11 (-12.44%) 24.14 20.64 - 24.25 1.5922 times
Wed 31 July 2024 24.11 (10.85%) 22.07 21.41 - 25.66 3.1192 times

 monthly chart HathwayCab

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 15.12
12 day DMA 14.47
20 day DMA 14.23
35 day DMA 13.89
50 day DMA 13.76
100 day DMA 14.45
150 day DMA 15.88
200 day DMA 17.28

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.9714.88
12 day EMA14.6614.5714.46
20 day EMA14.3914.3114.22
35 day EMA14.1214.0613.99
50 day EMA13.9113.8613.81

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.0514.95
12 day SMA14.4714.3314.21
20 day SMA14.2314.214.15
35 day SMA13.8913.8513.8
50 day SMA13.7613.7313.71
100 day SMA14.4514.4814.5
150 day SMA15.8815.9115.95
200 day SMA17.2817.3117.35
Back to top | Use Dark Theme