Login or Join
HomepageArssInfra 533163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arss Infra 533163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArssInfra
Strong Daily Stock price targets for ArssInfra 533163 are 54.84 and 54.84
| Daily Target 1 | 54.84 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 54.84 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 54.84 |
Daily price and volume Arss Infra
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 54.84 (5%) | 54.84 | 54.84 - 54.84 | 3.0802 times | Tue 02 September 2025 | 52.23 (4.98%) | 52.23 | 52.23 - 52.23 | 0.5607 times | Mon 01 September 2025 | 49.75 (4.98%) | 48.00 | 48.00 - 49.75 | 2.9184 times | Fri 29 August 2025 | 47.39 (4.98%) | 47.00 | 47.00 - 47.39 | 0.5575 times | Thu 28 August 2025 | 45.14 (-1.01%) | 44.50 | 44.00 - 45.95 | 0.5044 times | Tue 26 August 2025 | 45.60 (-5%) | 47.45 | 45.60 - 47.45 | 0.148 times | Mon 25 August 2025 | 48.00 (-2.91%) | 48.00 | 48.00 - 48.00 | 0.0003 times | Fri 22 August 2025 | 49.44 (-0.32%) | 52.00 | 47.12 - 52.00 | 0.1333 times | Thu 21 August 2025 | 49.60 (5%) | 49.60 | 49.60 - 49.60 | 0.008 times | Wed 20 August 2025 | 47.24 (0.64%) | 45.60 | 44.60 - 49.28 | 2.0892 times | Tue 19 August 2025 | 46.94 (-4.77%) | 48.00 | 46.83 - 48.95 | 0.1579 times |
Weekly price and charts ArssInfra
Strong weekly Stock price targets for ArssInfra 533163 are 51.42 and 58.26
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 52.56 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 59.4 |
Weekly price and volumes for Arss Infra
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 54.84 (15.72%) | 48.00 | 48.00 - 54.84 | 1.0774 times | Fri 29 August 2025 | 47.39 (-4.15%) | 48.00 | 44.00 - 48.00 | 0.1988 times | Fri 22 August 2025 | 49.44 (0.41%) | 49.24 | 44.60 - 52.00 | 0.5866 times | Thu 14 August 2025 | 49.24 (-13.61%) | 59.00 | 49.23 - 59.00 | 0.3586 times | Fri 08 August 2025 | 57.00 (2.67%) | 53.18 | 53.18 - 58.90 | 0.7063 times | Fri 01 August 2025 | 55.52 (2.28%) | 54.28 | 51.57 - 57.45 | 1.0484 times | Fri 25 July 2025 | 54.28 (18%) | 46.92 | 45.51 - 54.45 | 2.0425 times | Fri 18 July 2025 | 46.00 (12.06%) | 42.99 | 41.11 - 46.90 | 1.4551 times | Fri 11 July 2025 | 41.05 (-7.67%) | 42.24 | 40.13 - 44.95 | 2.3382 times | Fri 04 July 2025 | 44.46 (-22.58%) | 54.56 | 44.46 - 54.56 | 0.1881 times | Mon 26 May 2025 | 57.43 (-5%) | 57.43 | 57.43 - 57.43 | 0.5724 times |
Monthly price and charts ArssInfra
Strong monthly Stock price targets for ArssInfra 533163 are 51.42 and 58.26
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 52.56 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Arss Infra
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 54.84 (15.72%) | 48.00 | 48.00 - 54.84 | 0.1937 times | Fri 29 August 2025 | 47.39 (-15%) | 57.45 | 44.00 - 59.00 | 0.355 times | Thu 31 July 2025 | 55.75 (2.18%) | 51.84 | 40.13 - 56.50 | 1.244 times | Mon 09 June 2025 | 54.56 (-5%) | 54.56 | 54.56 - 54.56 | 0.0047 times | Mon 26 May 2025 | 57.43 (48.63%) | 38.64 | 37.79 - 60.45 | 1.2808 times | Mon 28 April 2025 | 38.64 (12.36%) | 36.00 | 32.70 - 40.75 | 0.2894 times | Mon 24 March 2025 | 34.39 (31.31%) | 24.90 | 24.90 - 36.16 | 0.2579 times | Mon 24 February 2025 | 26.19 (-12.79%) | 28.53 | 26.19 - 29.67 | 0.8202 times | Mon 27 January 2025 | 30.03 (17.3%) | 26.88 | 24.35 - 33.19 | 3.3367 times | Tue 31 December 2024 | 25.60 (29.95%) | 19.70 | 17.35 - 25.60 | 2.2175 times | Fri 29 November 2024 | 19.70 (9.51%) | 18.50 | 17.81 - 20.09 | 0.3092 times |
Indicator Analysis of ArssInfra
Please login to view indicator analysis. or View indicator analysis of ArssInfra 533163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arss Infra 533163
DMA (daily moving average) of Arss Infra 533163
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 48.79 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.29 |
| 50 day DMA | 50.55 |
| 100 day DMA | 40.65 |
| 150 day DMA | 33.37 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Arss Infra 533163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 49.38 | 47.96 |
| 12 day EMA | 50.25 | 49.41 | 48.9 |
| 20 day EMA | 50.52 | 50.06 | 49.83 |
| 35 day EMA | 50.32 | 50.05 | 49.92 |
| 50 day EMA | 50.31 | 50.12 | 50.03 |
SMA (simple moving average) of Arss Infra 533163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 48.02 | 47.18 |
| 12 day SMA | 48.79 | 48.32 | 48.29 |
| 20 day SMA | 51.27 | 51.32 | 51.49 |
| 35 day SMA | 51.29 | 50.96 | 50.64 |
| 50 day SMA | 50.55 | 50.5 | 50.46 |
| 100 day SMA | 40.65 | 40.28 | 39.95 |
| 150 day SMA | 33.37 | 33.13 | 32.91 |
| 200 day SMA | 29.93 | 29.77 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.