Login or Join
HomepageArssInfra 533163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arss Infra 533163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArssInfra
Strong Daily Stock price targets for ArssInfra 533163 are 52.19 and 52.56
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.246666666667 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 52.62 |
Daily price and volume Arss Infra
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 52.37 (4.99%) | 52.10 | 52.00 - 52.37 | 3.7139 times |
| Thu 15 May 2025 | 49.88 (4.99%) | 48.15 | 48.15 - 49.88 | 1.066 times |
| Wed 14 May 2025 | 47.51 (4.99%) | 45.25 | 45.25 - 47.51 | 2.0672 times |
| Tue 13 May 2025 | 45.25 (2.14%) | 45.50 | 42.35 - 45.50 | 0.4069 times |
| Mon 12 May 2025 | 44.30 (2.95%) | 44.50 | 42.11 - 45.18 | 0.3541 times |
| Fri 09 May 2025 | 43.03 (3.69%) | 41.50 | 41.00 - 43.46 | 1.0296 times |
| Thu 08 May 2025 | 41.50 (-2.54%) | 40.46 | 40.46 - 42.00 | 0.6774 times |
| Wed 07 May 2025 | 42.58 (2.13%) | 43.49 | 40.25 - 43.49 | 0.0776 times |
| Tue 06 May 2025 | 41.69 (4.02%) | 42.08 | 40.08 - 42.08 | 0.2921 times |
| Mon 05 May 2025 | 40.08 (1.37%) | 41.00 | 40.05 - 41.51 | 0.3152 times |
| Fri 02 May 2025 | 39.54 (2.33%) | 38.64 | 37.79 - 40.57 | 0.4459 times |
Weekly price and charts ArssInfra
Strong weekly Stock price targets for ArssInfra 533163 are 47.24 and 57.5
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Arss Infra
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 52.37 (21.71%) | 44.50 | 42.11 - 52.37 | 3.1091 times |
| Fri 09 May 2025 | 43.03 (8.83%) | 41.00 | 40.05 - 43.49 | 0.9774 times |
| Fri 02 May 2025 | 39.54 (7.18%) | 38.73 | 35.35 - 40.57 | 1.0042 times |
| Mon 21 April 2025 | 36.89 (-5%) | 38.80 | 36.89 - 40.75 | 0.327 times |
| Tue 15 April 2025 | 38.83 (8.16%) | 35.15 | 35.15 - 38.83 | 0.319 times |
| Tue 01 April 2025 | 35.90 (-0.72%) | 34.36 | 32.70 - 36.10 | 0.7903 times |
| Thu 13 March 2025 | 36.16 (21.51%) | 31.24 | 31.24 - 36.16 | 0.3486 times |
| Fri 07 March 2025 | 29.76 (13.63%) | 24.90 | 24.90 - 29.76 | 0.8822 times |
| Mon 24 February 2025 | 26.19 (-4.97%) | 26.20 | 26.19 - 27.55 | 0.5356 times |
| Mon 17 February 2025 | 27.56 (-4.97%) | 27.55 | 27.55 - 27.90 | 1.7065 times |
| Mon 10 February 2025 | 29.00 (1.65%) | 27.11 | 27.11 - 29.67 | 2.9559 times |
Monthly price and charts ArssInfra
Strong monthly Stock price targets for ArssInfra 533163 are 45.08 and 59.66
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Arss Infra
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 52.37 (35.53%) | 38.64 | 37.79 - 52.37 | 0.6457 times |
| Mon 28 April 2025 | 38.64 (12.36%) | 36.00 | 32.70 - 40.75 | 0.2791 times |
| Mon 24 March 2025 | 34.39 (31.31%) | 24.90 | 24.90 - 36.16 | 0.2487 times |
| Mon 24 February 2025 | 26.19 (-12.79%) | 28.53 | 26.19 - 29.67 | 0.7909 times |
| Mon 27 January 2025 | 30.03 (17.3%) | 26.88 | 24.35 - 33.19 | 3.2174 times |
| Tue 31 December 2024 | 25.60 (29.95%) | 19.70 | 17.35 - 25.60 | 2.1383 times |
| Fri 29 November 2024 | 19.70 (9.51%) | 18.50 | 17.81 - 20.09 | 0.2981 times |
| Thu 31 October 2024 | 17.99 (-15.3%) | 21.25 | 16.55 - 21.80 | 0.5562 times |
| Mon 30 September 2024 | 21.24 (10.63%) | 20.15 | 18.23 - 22.44 | 0.8526 times |
| Fri 30 August 2024 | 19.20 (-2.74%) | 19.71 | 17.35 - 20.43 | 0.973 times |
| Wed 31 July 2024 | 19.74 (-11.64%) | 20.27 | 19.52 - 24.60 | 1.0092 times |
Indicator Analysis of ArssInfra
Please login to view indicator analysis. or View indicator analysis of ArssInfra 533163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arss Infra 533163
DMA (daily moving average) of Arss Infra 533163
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 43.86 |
| 20 day DMA | 40.35 |
| 35 day DMA | 35.16 |
| 50 day DMA | 30.74 |
| 100 day DMA | 24.78 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Arss Infra 533163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 46.48 | 44.78 |
| 12 day EMA | 44.42 | 42.97 | 41.71 |
| 20 day EMA | 41.04 | 39.85 | 38.8 |
| 35 day EMA | 36.18 | 35.23 | 34.37 |
| 50 day EMA | 31.47 | 30.62 | 29.83 |
SMA (simple moving average) of Arss Infra 533163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 45.99 | 44.32 |
| 12 day SMA | 43.86 | 42.57 | 41.65 |
| 20 day SMA | 40.35 | 39.22 | 38.14 |
| 35 day SMA | 35.16 | 34.4 | 33.67 |
| 50 day SMA | 30.74 | 30.06 | 29.44 |
| 100 day SMA | 24.78 | 24.44 | 24.14 |
| 150 day SMA | 23.06 | 22.86 | 22.67 |
| 200 day SMA | 22.76 | 22.59 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.