Login or Join
HomepageArssInfra 533163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arss Infra 533163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArssInfra
Strong Daily Stock price targets for ArssInfra 533163 are 22.58 and 24.08
| Daily Target 1 | 21.33 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.833333333333 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.33 |
Daily price and volume Arss Infra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.30 (4.48%) | 21.85 | 21.85 - 23.35 | 0.2354 times | Mon 22 April 2024 | 22.30 (1.36%) | 21.95 | 21.26 - 22.90 | 0.3698 times | Fri 19 April 2024 | 22.00 (-2.87%) | 22.50 | 21.60 - 22.50 | 0.3554 times | Thu 18 April 2024 | 22.65 (3.52%) | 21.88 | 20.80 - 22.90 | 0.5209 times | Tue 16 April 2024 | 21.88 (1.96%) | 20.40 | 20.40 - 21.95 | 0.5874 times | Mon 15 April 2024 | 21.46 (-2.45%) | 22.22 | 21.40 - 22.22 | 1.8921 times | Fri 12 April 2024 | 22.00 (-3.85%) | 22.88 | 21.85 - 23.50 | 1.8973 times | Wed 10 April 2024 | 22.88 (0.48%) | 22.75 | 21.65 - 23.00 | 2.077 times | Tue 09 April 2024 | 22.77 (3.27%) | 23.15 | 22.05 - 23.15 | 1.055 times | Mon 08 April 2024 | 22.05 (4.3%) | 22.19 | 21.95 - 22.19 | 1.0097 times | Fri 05 April 2024 | 21.14 (4.97%) | 21.14 | 21.14 - 21.14 | 0.3324 times |
Weekly price and charts ArssInfra
Strong weekly Stock price targets for ArssInfra 533163 are 22.28 and 24.37
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Arss Infra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.30 (5.91%) | 21.95 | 21.26 - 23.35 | 0.0738 times | Fri 19 April 2024 | 22.00 (0%) | 22.22 | 20.40 - 22.90 | 0.4091 times | Fri 12 April 2024 | 22.00 (4.07%) | 22.19 | 21.65 - 23.50 | 0.7362 times | Fri 05 April 2024 | 21.14 (17.44%) | 18.25 | 17.81 - 21.14 | 0.2194 times | Thu 28 March 2024 | 18.00 (-8.81%) | 19.05 | 17.35 - 20.70 | 1.0049 times | Fri 22 March 2024 | 19.74 (-3.94%) | 20.14 | 18.00 - 21.00 | 0.4892 times | Fri 15 March 2024 | 20.55 (-11.38%) | 22.50 | 20.55 - 24.00 | 0.2229 times | Thu 07 March 2024 | 23.19 (2.88%) | 23.66 | 22.42 - 25.44 | 5.6714 times | Sat 02 March 2024 | 22.54 (14.77%) | 18.66 | 18.66 - 22.54 | 0.7106 times | Mon 19 February 2024 | 19.64 (-4.94%) | 19.63 | 19.63 - 21.60 | 0.4625 times | Mon 12 February 2024 | 20.66 (-4.97%) | 20.66 | 20.66 - 21.20 | 0.816 times |
Monthly price and charts ArssInfra
Strong monthly Stock price targets for ArssInfra 533163 are 20.56 and 26.25
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Arss Infra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.30 (29.44%) | 18.25 | 17.81 - 23.50 | 0.4996 times | Thu 28 March 2024 | 18.00 (-11.98%) | 21.47 | 17.35 - 25.44 | 2.6845 times | Mon 26 February 2024 | 20.45 (-10.62%) | 21.74 | 18.66 - 21.74 | 0.6722 times | Mon 29 January 2024 | 22.88 (11.56%) | 19.49 | 19.49 - 26.67 | 2.266 times | Tue 26 December 2023 | 20.51 (-18.45%) | 23.90 | 20.51 - 23.90 | 0.0118 times | Tue 21 November 2023 | 25.15 (32.37%) | 19.00 | 18.25 - 25.15 | 1.4945 times | Tue 31 October 2023 | 19.00 (-3.21%) | 19.24 | 17.35 - 20.90 | 0.3869 times | Fri 29 September 2023 | 19.63 (4.69%) | 19.30 | 18.60 - 21.60 | 0.6576 times | Thu 31 August 2023 | 18.75 (0.75%) | 18.65 | 18.00 - 21.44 | 0.7944 times | Mon 31 July 2023 | 18.61 (-4.81%) | 20.00 | 18.50 - 20.80 | 0.5325 times | Fri 30 June 2023 | 19.55 (12.55%) | 16.68 | 16.68 - 22.14 | 1.0218 times |
Indicator Analysis of ArssInfra
Please login to view indicator analysis. or View indicator analysis of ArssInfra 533163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arss Infra 533163
DMA (daily moving average) of Arss Infra 533163
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.05 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.87 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Arss Infra 533163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.13 | 22.05 |
| 12 day EMA | 21.92 | 21.67 | 21.55 |
| 20 day EMA | 21.61 | 21.43 | 21.34 |
| 35 day EMA | 21.69 | 21.59 | 21.55 |
| 50 day EMA | 22.01 | 21.96 | 21.95 |
SMA (simple moving average) of Arss Infra 533163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.06 | 22 |
| 12 day SMA | 22.05 | 21.71 | 21.37 |
| 20 day SMA | 20.73 | 20.51 | 20.38 |
| 35 day SMA | 21.29 | 21.22 | 21.2 |
| 50 day SMA | 21.87 | 21.91 | 21.94 |
| 100 day SMA | 20.86 | 20.83 | 20.8 |
| 150 day SMA | 20.41 | 20.38 | 20.36 |
| 200 day SMA | 20.52 | 20.51 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.