Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 52.57 and 54.07
| Daily Target 1 | 51.45 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 54.45 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 52.93 (2.54%) | 52.25 | 52.21 - 53.71 | 0.3894 times |
| Fri 11 April 2025 | 51.62 (3.24%) | 50.11 | 50.11 - 52.09 | 0.6288 times |
| Wed 09 April 2025 | 50.00 (-0.89%) | 50.45 | 49.62 - 50.48 | 0.0568 times |
| Tue 08 April 2025 | 50.45 (-0.61%) | 50.45 | 49.99 - 51.02 | 0.2525 times |
| Fri 04 April 2025 | 50.76 (-2.35%) | 51.61 | 50.70 - 52.18 | 0.326 times |
| Wed 02 April 2025 | 51.98 (0%) | 52.23 | 51.00 - 52.56 | 0.3874 times |
| Tue 01 April 2025 | 51.98 (4.15%) | 51.08 | 50.92 - 52.89 | 0.6453 times |
| Fri 28 March 2025 | 49.91 (-3.37%) | 51.39 | 49.10 - 52.96 | 0.9872 times |
| Wed 26 March 2025 | 51.65 (-5.12%) | 56.99 | 51.00 - 56.99 | 1.3519 times |
| Tue 25 March 2025 | 54.44 (6.72%) | 51.26 | 51.01 - 59.79 | 4.9746 times |
| Mon 24 March 2025 | 51.01 (-0.1%) | 50.50 | 50.50 - 52.70 | 0.6196 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 52.57 and 54.07
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 52.93 (2.54%) | 52.25 | 52.21 - 53.71 | 0.1033 times |
| Fri 11 April 2025 | 51.62 (1.69%) | 50.45 | 49.62 - 52.09 | 0.2489 times |
| Fri 04 April 2025 | 50.76 (1.7%) | 51.08 | 50.70 - 52.89 | 0.3605 times |
| Fri 28 March 2025 | 49.91 (-2.25%) | 50.50 | 49.10 - 59.79 | 2.1048 times |
| Fri 21 March 2025 | 51.06 (4.06%) | 48.16 | 45.50 - 51.83 | 1.2707 times |
| Thu 13 March 2025 | 49.07 (-9.31%) | 53.02 | 48.55 - 53.81 | 0.942 times |
| Fri 07 March 2025 | 54.11 (5.09%) | 53.32 | 47.00 - 54.90 | 1.0407 times |
| Fri 28 February 2025 | 51.49 (-12.64%) | 60.12 | 51.33 - 60.12 | 0.6153 times |
| Fri 21 February 2025 | 58.94 (4.6%) | 57.48 | 56.07 - 62.90 | 1.0307 times |
| Fri 14 February 2025 | 56.35 (-1.23%) | 61.00 | 50.50 - 63.31 | 2.2832 times |
| Fri 07 February 2025 | 57.05 (-5.12%) | 59.05 | 56.17 - 61.99 | 0.5113 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 51.28 and 55.37
| Monthly Target 1 | 48 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 52.086666666667 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 52.93 (6.05%) | 51.08 | 49.62 - 53.71 | 0.1062 times |
| Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 0.7988 times |
| Fri 28 February 2025 | 51.49 (-14.37%) | 59.05 | 50.50 - 63.31 | 0.662 times |
| Fri 31 January 2025 | 60.13 (-6.37%) | 66.00 | 51.51 - 70.00 | 0.6212 times |
| Tue 31 December 2024 | 64.22 (-2.7%) | 67.32 | 62.97 - 72.00 | 0.4425 times |
| Fri 29 November 2024 | 66.00 (-6.9%) | 72.67 | 60.00 - 72.99 | 0.7997 times |
| Thu 31 October 2024 | 70.89 (-5.52%) | 76.53 | 65.26 - 78.50 | 1.0576 times |
| Mon 30 September 2024 | 75.03 (-0.61%) | 75.06 | 70.62 - 86.90 | 2.4792 times |
| Fri 30 August 2024 | 75.49 (0.01%) | 74.50 | 69.17 - 82.20 | 1.4846 times |
| Wed 31 July 2024 | 75.48 (0.95%) | 74.11 | 68.98 - 78.50 | 1.5482 times |
| Fri 28 June 2024 | 74.77 (0.67%) | 79.00 | 67.86 - 82.37 | 1.3676 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 51.48 |
| 20 day DMA | 50.87 |
| 35 day DMA | 52.9 |
| 50 day DMA | 54.21 |
| 100 day DMA | 59.6 |
| 150 day DMA | 64.24 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51 | 50.69 |
| 12 day EMA | 51.41 | 51.13 | 51.04 |
| 20 day EMA | 51.72 | 51.59 | 51.59 |
| 35 day EMA | 52.95 | 52.95 | 53.03 |
| 50 day EMA | 54.44 | 54.5 | 54.62 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 50.96 | 51.03 |
| 12 day SMA | 51.48 | 51.28 | 51.15 |
| 20 day SMA | 50.87 | 50.93 | 51.02 |
| 35 day SMA | 52.9 | 52.91 | 52.93 |
| 50 day SMA | 54.21 | 54.35 | 54.51 |
| 100 day SMA | 59.6 | 59.76 | 59.95 |
| 150 day SMA | 64.24 | 64.4 | 64.57 |
| 200 day SMA | 66.78 | 66.91 | 67.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.