Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 63.2 and 67.5
| Daily Target 1 | 59.67 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 63.966666666667 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 68.27 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 65.20 (0.35%) | 61.20 | 61.20 - 65.50 | 0.693 times |
| Fri 06 June 2025 | 64.97 (-0.05%) | 67.80 | 64.55 - 67.80 | 0.5384 times |
| Thu 05 June 2025 | 65.00 (-1.87%) | 66.77 | 64.20 - 67.01 | 0.7478 times |
| Wed 04 June 2025 | 66.24 (5.81%) | 62.83 | 61.30 - 67.68 | 2.3366 times |
| Tue 03 June 2025 | 62.60 (-3.11%) | 65.00 | 61.35 - 65.00 | 0.2735 times |
| Mon 02 June 2025 | 64.61 (4.68%) | 62.65 | 62.65 - 66.54 | 2.6358 times |
| Fri 30 May 2025 | 61.72 (-3.06%) | 63.70 | 61.54 - 63.71 | 0.417 times |
| Thu 29 May 2025 | 63.67 (0.44%) | 63.60 | 63.30 - 64.59 | 2.0141 times |
| Wed 28 May 2025 | 63.39 (0.56%) | 64.20 | 62.86 - 64.20 | 0.2231 times |
| Tue 27 May 2025 | 63.04 (-0.03%) | 63.80 | 63.01 - 63.80 | 0.1207 times |
| Mon 26 May 2025 | 63.06 (1.22%) | 61.20 | 61.20 - 63.79 | 1.1149 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 63.2 and 67.5
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 65.20 (0.35%) | 61.20 | 61.20 - 65.50 | 0.1431 times |
| Fri 06 June 2025 | 64.97 (5.27%) | 62.65 | 61.30 - 67.80 | 1.3489 times |
| Fri 30 May 2025 | 61.72 (-0.93%) | 61.20 | 61.20 - 64.59 | 0.8033 times |
| Fri 23 May 2025 | 62.30 (-1.75%) | 62.66 | 61.00 - 65.53 | 0.5544 times |
| Fri 16 May 2025 | 63.41 (16.67%) | 54.50 | 54.50 - 64.06 | 0.8933 times |
| Fri 09 May 2025 | 54.35 (-4.78%) | 58.00 | 53.50 - 59.58 | 0.7559 times |
| Fri 02 May 2025 | 57.08 (-4.85%) | 58.01 | 56.90 - 62.65 | 0.846 times |
| Fri 25 April 2025 | 59.99 (5.6%) | 59.99 | 58.50 - 69.79 | 4.073 times |
| Thu 17 April 2025 | 56.81 (10.05%) | 52.25 | 52.21 - 57.90 | 0.3747 times |
| Fri 11 April 2025 | 51.62 (1.69%) | 50.45 | 49.62 - 52.09 | 0.2075 times |
| Fri 04 April 2025 | 50.76 (1.7%) | 51.08 | 50.70 - 52.89 | 0.3005 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 63.2 and 69.8
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 65.20 (5.64%) | 62.65 | 61.20 - 67.80 | 0.3066 times |
| Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 0.6271 times |
| Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 1.1827 times |
| Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 0.9178 times |
| Fri 28 February 2025 | 51.49 (-14.37%) | 59.05 | 50.50 - 63.31 | 0.7606 times |
| Fri 31 January 2025 | 60.13 (-6.37%) | 66.00 | 51.51 - 70.00 | 0.7138 times |
| Tue 31 December 2024 | 64.22 (-2.7%) | 67.32 | 62.97 - 72.00 | 0.5084 times |
| Fri 29 November 2024 | 66.00 (-6.9%) | 72.67 | 60.00 - 72.99 | 0.9189 times |
| Thu 31 October 2024 | 70.89 (-5.52%) | 76.53 | 65.26 - 78.50 | 1.2152 times |
| Mon 30 September 2024 | 75.03 (-0.61%) | 75.06 | 70.62 - 86.90 | 2.8487 times |
| Fri 30 August 2024 | 75.49 (0.01%) | 74.50 | 69.17 - 82.20 | 1.7059 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 63.82 |
| 20 day DMA | 62.95 |
| 35 day DMA | 61.34 |
| 50 day DMA | 58.39 |
| 100 day DMA | 57.79 |
| 150 day DMA | 60.95 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.6 | 64.42 |
| 12 day EMA | 63.85 | 63.61 | 63.36 |
| 20 day EMA | 62.73 | 62.47 | 62.21 |
| 35 day EMA | 60.56 | 60.29 | 60.01 |
| 50 day EMA | 58.3 | 58.02 | 57.74 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 64.68 | 64.03 |
| 12 day SMA | 63.82 | 63.6 | 63.42 |
| 20 day SMA | 62.95 | 62.59 | 62.06 |
| 35 day SMA | 61.34 | 61.03 | 60.69 |
| 50 day SMA | 58.39 | 58.04 | 57.72 |
| 100 day SMA | 57.79 | 57.81 | 57.83 |
| 150 day SMA | 60.95 | 60.99 | 61.05 |
| 200 day SMA | 64.4 | 64.43 | 64.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.