Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 48.43 and 49.65
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 49.356666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.58 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 49.29 (0.82%) | 49.87 | 48.78 - 50.00 | 1.6075 times | Wed 11 November 2026 | 48.89 (-0.22%) | 49.00 | 48.50 - 50.56 | 1.5647 times | Mon 09 November 2026 | 49.00 (1.24%) | 49.78 | 48.10 - 50.14 | 0.3459 times | Fri 30 October 2026 | 48.40 (-0.41%) | 48.76 | 47.28 - 49.50 | 0.5539 times | Thu 29 October 2026 | 48.60 (2.08%) | 47.71 | 47.05 - 49.10 | 0.5018 times | Wed 28 October 2026 | 47.61 (-2.02%) | 49.99 | 47.00 - 49.99 | 1.5424 times | Tue 27 October 2026 | 48.59 (1.38%) | 48.89 | 47.95 - 49.58 | 0.2858 times | Mon 26 October 2026 | 47.93 (6.82%) | 45.60 | 44.69 - 48.00 | 0.526 times | Fri 23 October 2026 | 44.87 (-3.98%) | 46.01 | 43.37 - 46.79 | 1.1997 times | Thu 22 October 2026 | 46.73 (-0.13%) | 51.00 | 46.03 - 51.00 | 1.8723 times | Wed 21 October 2026 | 46.79 (-7.05%) | 50.78 | 46.15 - 51.11 | 2.7965 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 47.47 and 49.93
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.316666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 49.29 (1.84%) | 49.78 | 48.10 - 50.56 | 0.1316 times | Fri 30 October 2026 | 48.40 (7.87%) | 45.60 | 44.69 - 49.99 | 0.1276 times | Fri 23 October 2026 | 44.87 (-13.61%) | 51.70 | 43.37 - 51.70 | 0.4163 times | Fri 16 October 2026 | 51.94 (-3.48%) | 52.90 | 49.05 - 55.01 | 0.4016 times | Tue 06 October 2026 | 53.81 (-0.59%) | 54.23 | 50.13 - 55.00 | 0.3311 times | Thu 01 October 2026 | 54.13 (-5.47%) | 56.02 | 52.40 - 57.16 | 0.4183 times | Fri 25 September 2026 | 57.26 (-6.88%) | 63.13 | 56.71 - 63.13 | 0.5769 times | Fri 18 September 2026 | 61.49 (2.33%) | 61.01 | 55.82 - 64.35 | 1.7731 times | Fri 11 September 2026 | 60.09 (29%) | 46.65 | 46.65 - 63.00 | 5.718 times | Fri 04 September 2026 | 46.58 (0.43%) | 43.25 | 43.25 - 47.00 | 0.1055 times | Fri 28 August 2026 | 46.38 (2.86%) | 44.19 | 44.17 - 48.50 | 0.1908 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 47.47 and 49.93
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.316666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 49.29 (1.84%) | 49.78 | 48.10 - 50.56 | 0.082 times | Fri 30 October 2026 | 48.40 (-10.29%) | 55.28 | 43.37 - 55.69 | 0.8222 times | Tue 29 September 2026 | 53.95 (17.74%) | 46.58 | 43.30 - 64.35 | 5.3157 times | Mon 31 August 2026 | 45.82 (7.61%) | 46.70 | 42.00 - 48.50 | 0.5713 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.2561 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 0.8648 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 0.6665 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 0.4848 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 0.5933 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.3433 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.2117 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.09 |
| 20 day DMA | 49.62 |
| 35 day DMA | 53.29 |
| 50 day DMA | 51.22 |
| 100 day DMA | 47.8 |
| 150 day DMA | 46.53 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.6 | 48.46 |
| 12 day EMA | 49.04 | 49 | 49.02 |
| 20 day EMA | 49.81 | 49.87 | 49.97 |
| 35 day EMA | 49.83 | 49.86 | 49.92 |
| 50 day EMA | 50.45 | 50.5 | 50.57 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.5 | 48.44 |
| 12 day SMA | 48.09 | 48.31 | 48.4 |
| 20 day SMA | 49.62 | 49.85 | 50.2 |
| 35 day SMA | 53.29 | 53.44 | 53.37 |
| 50 day SMA | 51.22 | 51.15 | 51.09 |
| 100 day SMA | 47.8 | 47.74 | 47.67 |
| 150 day SMA | 46.53 | 46.48 | 46.43 |
| 200 day SMA | 46.34 | 46.34 | 46.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.