Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 49.1 and 50.76
| Daily Target 1 | 48.79 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 50.453333333333 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 52.11 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.00 (-0.87%) | 50.45 | 49.85 - 51.51 | 0.1626 times | Thu 11 December 2025 | 50.44 (0.1%) | 50.39 | 49.28 - 50.45 | 0.206 times | Wed 10 December 2025 | 50.39 (4.18%) | 49.50 | 48.54 - 51.00 | 1.3282 times | Tue 09 December 2025 | 48.37 (1.21%) | 47.11 | 46.53 - 48.47 | 0.8692 times | Mon 08 December 2025 | 47.79 (-2.91%) | 48.70 | 46.47 - 50.07 | 1.4908 times | Fri 05 December 2025 | 49.22 (-1.97%) | 49.75 | 49.22 - 49.89 | 0.1671 times | Thu 04 December 2025 | 50.21 (0.97%) | 50.10 | 49.59 - 50.87 | 0.9469 times | Wed 03 December 2025 | 49.73 (-1.27%) | 49.90 | 49.35 - 49.90 | 0.1337 times | Tue 02 December 2025 | 50.37 (1.43%) | 49.90 | 49.26 - 50.40 | 1.8974 times | Mon 01 December 2025 | 49.66 (-1.47%) | 54.00 | 49.66 - 54.00 | 2.7982 times | Fri 28 November 2025 | 50.40 (-0.2%) | 50.74 | 50.10 - 50.74 | 0.9351 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 48.24 and 53.28
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 49.326666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.2026 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.2968 times | Fri 28 November 2025 | 50.40 (-1.14%) | 51.01 | 49.60 - 52.90 | 4.7683 times | Fri 21 November 2025 | 50.98 (-5.07%) | 49.50 | 49.50 - 54.45 | 0.2721 times | Fri 14 November 2025 | 53.70 (0.26%) | 52.91 | 52.91 - 56.56 | 0.7924 times | Fri 07 November 2025 | 53.56 (0.07%) | 53.95 | 52.10 - 54.98 | 0.2977 times | Fri 31 October 2025 | 53.52 (-1.33%) | 54.85 | 52.80 - 54.85 | 0.6455 times | Thu 23 October 2025 | 54.24 (0.07%) | 54.03 | 54.00 - 55.98 | 0.3857 times | Fri 17 October 2025 | 54.20 (-0.31%) | 54.11 | 51.50 - 59.95 | 1.7479 times | Fri 10 October 2025 | 54.37 (-2.84%) | 56.00 | 53.02 - 57.00 | 0.5909 times | Fri 03 October 2025 | 55.96 (-0.52%) | 56.15 | 54.00 - 57.05 | 0.3457 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 44.47 and 52
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.00 (-0.79%) | 54.00 | 46.47 - 54.00 | 0.0732 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 0.8984 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.5168 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.6473 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.6123 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.0633 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 1.5605 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.0641 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.0068 times | Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 1.5573 times | Fri 28 February 2025 | 51.49 (-14.37%) | 59.05 | 50.50 - 63.31 | 1.2906 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.76 |
| 20 day DMA | 50.5 |
| 35 day DMA | 51.98 |
| 50 day DMA | 52.82 |
| 100 day DMA | 55.82 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.75 | 49.4 |
| 12 day EMA | 50.02 | 50.02 | 49.94 |
| 20 day EMA | 50.6 | 50.66 | 50.68 |
| 35 day EMA | 51.65 | 51.75 | 51.83 |
| 50 day EMA | 52.88 | 53 | 53.1 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.24 | 49.2 |
| 12 day SMA | 49.76 | 49.82 | 49.81 |
| 20 day SMA | 50.5 | 50.74 | 50.91 |
| 35 day SMA | 51.98 | 52.14 | 52.25 |
| 50 day SMA | 52.82 | 52.94 | 53.09 |
| 100 day SMA | 55.82 | 55.97 | 56.12 |
| 150 day SMA | 58.21 | 58.26 | 58.31 |
| 200 day SMA | 57.3 | 57.32 | 57.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.