Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 62.84 and 64.24
| Daily Target 1 | 62.5 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 63.9 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 65.3 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 63.86 (0.02%) | 64.60 | 63.22 - 64.62 | 0.2642 times | Tue 24 December 2024 | 63.85 (-1.25%) | 64.55 | 63.61 - 65.43 | 0.6424 times | Mon 23 December 2024 | 64.66 (-0.69%) | 65.00 | 64.00 - 66.16 | 0.1417 times | Fri 20 December 2024 | 65.11 (-2.03%) | 66.95 | 64.90 - 66.96 | 0.3551 times | Thu 19 December 2024 | 66.46 (-1.79%) | 67.10 | 65.83 - 67.37 | 0.5422 times | Wed 18 December 2024 | 67.67 (-1.31%) | 67.50 | 67.50 - 69.23 | 1.1505 times | Tue 17 December 2024 | 68.57 (0.62%) | 67.50 | 67.50 - 69.40 | 1.2401 times | Mon 16 December 2024 | 68.15 (-1.47%) | 67.61 | 67.61 - 69.53 | 1.156 times | Fri 13 December 2024 | 69.17 (-1.58%) | 68.87 | 67.95 - 70.08 | 1.6711 times | Thu 12 December 2024 | 70.28 (2.46%) | 72.00 | 68.53 - 72.00 | 2.8368 times | Wed 11 December 2024 | 68.59 (-0.07%) | 67.19 | 67.19 - 69.40 | 2.1595 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 62.07 and 65.01
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 64.413333333333 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 63.86 (-1.92%) | 65.00 | 63.22 - 66.16 | 0.118 times | Fri 20 December 2024 | 65.11 (-5.87%) | 67.61 | 64.90 - 69.53 | 0.5002 times | Fri 13 December 2024 | 69.17 (-0.19%) | 66.00 | 66.00 - 72.00 | 0.9871 times | Fri 06 December 2024 | 69.30 (5%) | 67.32 | 65.44 - 71.50 | 1.1824 times | Fri 29 November 2024 | 66.00 (8.82%) | 70.00 | 61.06 - 70.00 | 0.8917 times | Fri 22 November 2024 | 60.65 (-8.09%) | 67.16 | 60.00 - 67.99 | 3.2064 times | Thu 14 November 2024 | 65.99 (-6.02%) | 67.55 | 62.25 - 70.45 | 0.574 times | Fri 08 November 2024 | 70.22 (-1.87%) | 71.50 | 69.05 - 72.99 | 0.4152 times | Fri 01 November 2024 | 71.56 (6.71%) | 67.32 | 66.69 - 72.67 | 0.5257 times | Fri 25 October 2024 | 67.06 (-12.71%) | 75.28 | 65.26 - 76.87 | 1.5994 times | Fri 18 October 2024 | 76.82 (5.13%) | 74.00 | 71.90 - 78.50 | 2.9246 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 59.15 and 67.93
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 66.36 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 63.86 (-3.24%) | 67.32 | 63.22 - 72.00 | 0.3078 times | Fri 29 November 2024 | 66.00 (-6.9%) | 72.67 | 60.00 - 72.99 | 0.5705 times | Thu 31 October 2024 | 70.89 (-5.52%) | 76.53 | 65.26 - 78.50 | 0.7545 times | Mon 30 September 2024 | 75.03 (-0.61%) | 75.06 | 70.62 - 86.90 | 1.7687 times | Fri 30 August 2024 | 75.49 (0.01%) | 74.50 | 69.17 - 82.20 | 1.0592 times | Wed 31 July 2024 | 75.48 (0.95%) | 74.11 | 68.98 - 78.50 | 1.1046 times | Fri 28 June 2024 | 74.77 (0.67%) | 79.00 | 67.86 - 82.37 | 0.9757 times | Fri 31 May 2024 | 74.27 (-14.5%) | 88.00 | 73.95 - 88.00 | 0.9271 times | Tue 30 April 2024 | 86.87 (12.58%) | 77.36 | 77.36 - 92.37 | 1.0865 times | Thu 28 March 2024 | 77.16 (-17.77%) | 95.99 | 68.61 - 98.94 | 1.4453 times | Thu 29 February 2024 | 93.83 (3.59%) | 91.01 | 82.32 - 108.00 | 5.0061 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 67.08 |
| 20 day DMA | 67.4 |
| 35 day DMA | 66.96 |
| 50 day DMA | 68.37 |
| 100 day DMA | 71.41 |
| 150 day DMA | 72.98 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65.37 | 66.13 |
| 12 day EMA | 66.19 | 66.61 | 67.11 |
| 20 day EMA | 66.74 | 67.04 | 67.38 |
| 35 day EMA | 67.85 | 68.08 | 68.33 |
| 50 day EMA | 68.34 | 68.52 | 68.71 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 65.55 | 66.49 |
| 12 day SMA | 67.08 | 67.54 | 68 |
| 20 day SMA | 67.4 | 67.5 | 67.67 |
| 35 day SMA | 66.96 | 67.13 | 67.35 |
| 50 day SMA | 68.37 | 68.58 | 68.76 |
| 100 day SMA | 71.41 | 71.52 | 71.65 |
| 150 day SMA | 72.98 | 73.12 | 73.24 |
| 200 day SMA | 75.5 | 75.65 | 75.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.