Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 78.41 and 80.71
| Daily Target 1 | 77.94 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 80.236666666667 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.54 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.81 (-2.11%) | 79.92 | 79.30 - 81.60 | 1.1304 times | Thu 18 April 2024 | 81.53 (-0.82%) | 80.60 | 80.60 - 84.15 | 2.0894 times | Tue 16 April 2024 | 82.20 (0.17%) | 82.01 | 80.20 - 83.85 | 0.4817 times | Mon 15 April 2024 | 82.06 (-2.47%) | 77.51 | 77.51 - 82.84 | 0.5613 times | Fri 12 April 2024 | 84.14 (-2.81%) | 85.01 | 83.86 - 86.96 | 0.919 times | Wed 10 April 2024 | 86.57 (-0.31%) | 85.10 | 85.10 - 87.95 | 0.2277 times | Tue 09 April 2024 | 86.84 (-2.09%) | 90.39 | 86.70 - 90.39 | 1.0803 times | Mon 08 April 2024 | 88.69 (-1.72%) | 92.00 | 87.45 - 92.00 | 0.4661 times | Fri 05 April 2024 | 90.24 (2.1%) | 87.97 | 87.40 - 91.75 | 1.7042 times | Thu 04 April 2024 | 88.38 (2.77%) | 89.80 | 86.46 - 91.50 | 1.3398 times | Wed 03 April 2024 | 86.00 (3.17%) | 83.27 | 83.27 - 86.55 | 0.6955 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 78.66 and 85.3
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 80.49 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.81 (-5.15%) | 77.51 | 77.51 - 84.15 | 0.4367 times | Fri 12 April 2024 | 84.14 (-6.76%) | 92.00 | 83.86 - 92.00 | 0.2759 times | Fri 05 April 2024 | 90.24 (16.95%) | 77.36 | 77.36 - 91.75 | 0.5108 times | Thu 28 March 2024 | 77.16 (-4.34%) | 80.16 | 76.25 - 81.30 | 0.3896 times | Fri 22 March 2024 | 80.66 (6.41%) | 77.12 | 75.00 - 83.80 | 0.4458 times | Fri 15 March 2024 | 75.80 (-16.09%) | 89.27 | 68.61 - 92.30 | 0.9928 times | Thu 07 March 2024 | 90.33 (-5.22%) | 93.05 | 85.10 - 95.90 | 0.8278 times | Sat 02 March 2024 | 95.30 (-4.46%) | 100.13 | 91.70 - 103.65 | 1.0172 times | Fri 23 February 2024 | 99.75 (1.43%) | 99.09 | 93.30 - 108.00 | 2.0354 times | Fri 16 February 2024 | 98.34 (2.9%) | 97.46 | 82.32 - 105.40 | 3.0679 times | Fri 09 February 2024 | 95.57 (8.57%) | 86.32 | 85.65 - 104.72 | 3.1409 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 78.59 and 93.23
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 83.056666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.81 (3.43%) | 77.36 | 77.36 - 92.00 | 0.298 times | Thu 28 March 2024 | 77.16 (-17.77%) | 95.99 | 68.61 - 98.94 | 0.663 times | Thu 29 February 2024 | 93.83 (3.59%) | 91.01 | 82.32 - 108.00 | 2.2964 times | Wed 31 January 2024 | 90.58 (23.36%) | 73.43 | 72.75 - 94.60 | 1.8699 times | Fri 29 December 2023 | 73.43 (2.5%) | 71.00 | 69.41 - 81.34 | 0.9662 times | Thu 30 November 2023 | 71.64 (-0.97%) | 73.20 | 68.10 - 88.00 | 0.8334 times | Tue 31 October 2023 | 72.34 (7.01%) | 68.54 | 67.00 - 82.91 | 0.3986 times | Fri 29 September 2023 | 67.60 (-13.17%) | 75.60 | 65.55 - 79.75 | 0.3084 times | Thu 31 August 2023 | 77.85 (38.23%) | 56.01 | 55.95 - 89.25 | 1.8163 times | Mon 31 July 2023 | 56.32 (2.07%) | 54.10 | 54.00 - 61.00 | 0.5497 times | Fri 30 June 2023 | 55.18 (-5.63%) | 58.99 | 55.02 - 65.60 | 0.3382 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 84.99 |
| 20 day DMA | 82.51 |
| 35 day DMA | 84.52 |
| 50 day DMA | 87.77 |
| 100 day DMA | 82.89 |
| 150 day DMA | 79.52 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 83.08 | 83.85 |
| 12 day EMA | 83.15 | 83.76 | 84.17 |
| 20 day EMA | 83.6 | 84 | 84.26 |
| 35 day EMA | 85.52 | 85.86 | 86.12 |
| 50 day EMA | 87.29 | 87.59 | 87.84 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 83.3 | 84.36 |
| 12 day SMA | 84.99 | 85.07 | 84.7 |
| 20 day SMA | 82.51 | 82.51 | 82.22 |
| 35 day SMA | 84.52 | 85.09 | 85.61 |
| 50 day SMA | 87.77 | 87.9 | 88.03 |
| 100 day SMA | 82.89 | 82.78 | 82.66 |
| 150 day SMA | 79.52 | 79.49 | 79.44 |
| 200 day SMA | 75.8 | 75.68 | 75.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.