Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 48.48 and 49.43
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 49.166666666667 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 50.12 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.25 (-0.48%) | 49.49 | 48.65 - 49.60 | 0.1383 times | Tue 16 December 2025 | 49.49 (-1.04%) | 50.00 | 49.38 - 50.13 | 1.8866 times | Mon 15 December 2025 | 50.01 (0.02%) | 50.00 | 49.95 - 50.95 | 3.3452 times | Fri 12 December 2025 | 50.00 (-0.87%) | 50.45 | 49.85 - 51.51 | 0.1456 times | Thu 11 December 2025 | 50.44 (0.1%) | 50.39 | 49.28 - 50.45 | 0.1845 times | Wed 10 December 2025 | 50.39 (4.18%) | 49.50 | 48.54 - 51.00 | 1.1892 times | Tue 09 December 2025 | 48.37 (1.21%) | 47.11 | 46.53 - 48.47 | 0.7783 times | Mon 08 December 2025 | 47.79 (-2.91%) | 48.70 | 46.47 - 50.07 | 1.3348 times | Fri 05 December 2025 | 49.22 (-1.97%) | 49.75 | 49.22 - 49.89 | 0.1497 times | Thu 04 December 2025 | 50.21 (0.97%) | 50.10 | 49.59 - 50.87 | 0.8478 times | Wed 03 December 2025 | 49.73 (-1.27%) | 49.90 | 49.35 - 49.90 | 0.1197 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 47.8 and 50.1
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.25 (-1.5%) | 50.00 | 48.65 - 50.95 | 0.3085 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.2087 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.3057 times | Fri 28 November 2025 | 50.40 (-1.14%) | 51.01 | 49.60 - 52.90 | 4.9114 times | Fri 21 November 2025 | 50.98 (-5.07%) | 49.50 | 49.50 - 54.45 | 0.2803 times | Fri 14 November 2025 | 53.70 (0.26%) | 52.91 | 52.91 - 56.56 | 0.8162 times | Fri 07 November 2025 | 53.56 (0.07%) | 53.95 | 52.10 - 54.98 | 0.3066 times | Fri 31 October 2025 | 53.52 (-1.33%) | 54.85 | 52.80 - 54.85 | 0.6649 times | Thu 23 October 2025 | 54.24 (0.07%) | 54.03 | 54.00 - 55.98 | 0.3973 times | Fri 17 October 2025 | 54.20 (-0.31%) | 54.11 | 51.50 - 59.95 | 1.8003 times | Fri 10 October 2025 | 54.37 (-2.84%) | 56.00 | 53.02 - 57.00 | 0.6086 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 44.1 and 51.63
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 49.906666666667 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.25 (-2.28%) | 54.00 | 46.47 - 54.00 | 0.1166 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 0.8945 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.5145 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.6445 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.6096 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.0587 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 1.5537 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.0595 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 1.998 times | Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 1.5505 times | Fri 28 February 2025 | 51.49 (-14.37%) | 59.05 | 50.50 - 63.31 | 1.285 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.98 |
| 35 day DMA | 51.56 |
| 50 day DMA | 52.48 |
| 100 day DMA | 55.38 |
| 150 day DMA | 58.09 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.76 | 49.89 |
| 12 day EMA | 49.83 | 49.94 | 50.02 |
| 20 day EMA | 50.32 | 50.43 | 50.53 |
| 35 day EMA | 51.3 | 51.42 | 51.53 |
| 50 day EMA | 52.5 | 52.63 | 52.76 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 50.07 | 49.84 |
| 12 day SMA | 49.61 | 49.64 | 49.72 |
| 20 day SMA | 49.98 | 50.14 | 50.31 |
| 35 day SMA | 51.56 | 51.68 | 51.81 |
| 50 day SMA | 52.48 | 52.61 | 52.71 |
| 100 day SMA | 55.38 | 55.52 | 55.67 |
| 150 day SMA | 58.09 | 58.12 | 58.16 |
| 200 day SMA | 57.25 | 57.27 | 57.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.