Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 37.04 and 40.07
| Daily Target 1 | 34.83 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 37.86 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 40.89 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.61 (-0.03%) | 37.00 | 36.47 - 39.50 | 0.8689 times | Wed 01 April 2026 | 37.62 (12.53%) | 39.70 | 35.02 - 39.70 | 0.8735 times | Mon 30 March 2026 | 33.43 (-7.29%) | 35.66 | 33.00 - 36.10 | 1.6858 times | Fri 27 March 2026 | 36.06 (-4.6%) | 37.60 | 36.00 - 37.69 | 0.8435 times | Wed 25 March 2026 | 37.80 (-2.38%) | 39.99 | 37.20 - 40.00 | 1.3238 times | Tue 24 March 2026 | 38.72 (-0.49%) | 40.00 | 38.26 - 40.65 | 1.4415 times | Mon 23 March 2026 | 38.91 (-3.83%) | 38.61 | 37.96 - 40.50 | 1.0991 times | Fri 20 March 2026 | 40.46 (-1.49%) | 41.16 | 40.25 - 41.70 | 0.9174 times | Thu 19 March 2026 | 41.07 (-2.33%) | 42.05 | 40.60 - 42.05 | 0.3878 times | Wed 18 March 2026 | 42.05 (0.19%) | 45.00 | 41.70 - 45.00 | 0.5587 times | Tue 17 March 2026 | 41.97 (0.65%) | 42.27 | 41.50 - 42.60 | 0.7105 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 35.31 and 42.01
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.9121 times | Fri 27 March 2026 | 36.06 (-10.87%) | 38.61 | 36.00 - 40.65 | 1.2526 times | Fri 20 March 2026 | 40.46 (-4.89%) | 42.54 | 40.25 - 45.00 | 0.8125 times | Fri 13 March 2026 | 42.54 (-3.3%) | 44.95 | 40.59 - 47.00 | 2.5806 times | Fri 06 March 2026 | 43.99 (-2.68%) | 41.21 | 40.21 - 45.40 | 0.6779 times | Fri 27 February 2026 | 45.20 (-2.92%) | 47.05 | 44.26 - 49.00 | 0.9152 times | Fri 20 February 2026 | 46.56 (-6.54%) | 50.17 | 46.51 - 50.30 | 0.3193 times | Fri 13 February 2026 | 49.82 (6.61%) | 47.85 | 47.81 - 54.55 | 1.4364 times | Fri 06 February 2026 | 46.73 (3.38%) | 45.49 | 43.86 - 46.80 | 0.6694 times | Fri 30 January 2026 | 45.20 (0.44%) | 45.09 | 44.51 - 46.97 | 0.424 times | Fri 23 January 2026 | 45.00 (-6.29%) | 48.21 | 43.75 - 48.21 | 0.3992 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 33.98 and 38.66
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.61 (12.5%) | 39.70 | 35.02 - 39.70 | 0.1145 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.425 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.8246 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.5085 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4531 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.622 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.9194 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.1517 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 1.0894 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.8918 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.7764 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 38.95 |
| 20 day DMA | 40.66 |
| 35 day DMA | 43.53 |
| 50 day DMA | 44.09 |
| 100 day DMA | 46.94 |
| 150 day DMA | 49.99 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 36.94 | 36.6 |
| 12 day EMA | 38.69 | 38.89 | 39.12 |
| 20 day EMA | 40.17 | 40.44 | 40.74 |
| 35 day EMA | 41.93 | 42.18 | 42.45 |
| 50 day EMA | 43.55 | 43.79 | 44.04 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.73 | 36.98 |
| 12 day SMA | 38.95 | 39.36 | 40.04 |
| 20 day SMA | 40.66 | 40.88 | 41.25 |
| 35 day SMA | 43.53 | 43.83 | 44.09 |
| 50 day SMA | 44.09 | 44.27 | 44.48 |
| 100 day SMA | 46.94 | 47.09 | 47.25 |
| 150 day SMA | 49.99 | 50.12 | 50.26 |
| 200 day SMA | 52.98 | 53.12 | 53.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.