Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 49.06 and 49.81
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.42 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.49 (-1.04%) | 50.00 | 49.38 - 50.13 | 1.8901 times | Mon 15 December 2025 | 50.01 (0.02%) | 50.00 | 49.95 - 50.95 | 3.3514 times | Fri 12 December 2025 | 50.00 (-0.87%) | 50.45 | 49.85 - 51.51 | 0.1459 times | Thu 11 December 2025 | 50.44 (0.1%) | 50.39 | 49.28 - 50.45 | 0.1848 times | Wed 10 December 2025 | 50.39 (4.18%) | 49.50 | 48.54 - 51.00 | 1.1914 times | Tue 09 December 2025 | 48.37 (1.21%) | 47.11 | 46.53 - 48.47 | 0.7797 times | Mon 08 December 2025 | 47.79 (-2.91%) | 48.70 | 46.47 - 50.07 | 1.3373 times | Fri 05 December 2025 | 49.22 (-1.97%) | 49.75 | 49.22 - 49.89 | 0.1499 times | Thu 04 December 2025 | 50.21 (0.97%) | 50.10 | 49.59 - 50.87 | 0.8494 times | Wed 03 December 2025 | 49.73 (-1.27%) | 49.90 | 49.35 - 49.90 | 0.12 times | Tue 02 December 2025 | 50.37 (1.43%) | 49.90 | 49.26 - 50.40 | 1.7021 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 48.65 and 50.22
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.49 (-1.02%) | 50.00 | 49.38 - 50.95 | 0.3008 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.2089 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.306 times | Fri 28 November 2025 | 50.40 (-1.14%) | 51.01 | 49.60 - 52.90 | 4.9153 times | Fri 21 November 2025 | 50.98 (-5.07%) | 49.50 | 49.50 - 54.45 | 0.2805 times | Fri 14 November 2025 | 53.70 (0.26%) | 52.91 | 52.91 - 56.56 | 0.8169 times | Fri 07 November 2025 | 53.56 (0.07%) | 53.95 | 52.10 - 54.98 | 0.3069 times | Fri 31 October 2025 | 53.52 (-1.33%) | 54.85 | 52.80 - 54.85 | 0.6655 times | Thu 23 October 2025 | 54.24 (0.07%) | 54.03 | 54.00 - 55.98 | 0.3976 times | Fri 17 October 2025 | 54.20 (-0.31%) | 54.11 | 51.50 - 59.95 | 1.8018 times | Fri 10 October 2025 | 54.37 (-2.84%) | 56.00 | 53.02 - 57.00 | 0.6091 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 44.22 and 51.75
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 49.986666666667 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.49 (-1.81%) | 54.00 | 46.47 - 54.00 | 0.1155 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 0.8946 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.5146 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.6445 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.6097 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.0588 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 1.5539 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.0596 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 1.9982 times | Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 1.5507 times | Fri 28 February 2025 | 51.49 (-14.37%) | 59.05 | 50.50 - 63.31 | 1.2851 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 49.64 |
| 20 day DMA | 50.14 |
| 35 day DMA | 51.68 |
| 50 day DMA | 52.61 |
| 100 day DMA | 55.52 |
| 150 day DMA | 58.12 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.89 | 49.83 |
| 12 day EMA | 49.94 | 50.02 | 50.02 |
| 20 day EMA | 50.43 | 50.53 | 50.59 |
| 35 day EMA | 51.43 | 51.54 | 51.63 |
| 50 day EMA | 52.66 | 52.79 | 52.9 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 49.84 | 49.4 |
| 12 day SMA | 49.64 | 49.72 | 49.76 |
| 20 day SMA | 50.14 | 50.31 | 50.5 |
| 35 day SMA | 51.68 | 51.81 | 51.98 |
| 50 day SMA | 52.61 | 52.71 | 52.82 |
| 100 day SMA | 55.52 | 55.67 | 55.82 |
| 150 day SMA | 58.12 | 58.16 | 58.21 |
| 200 day SMA | 57.27 | 57.28 | 57.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.