Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 48.46 and 49.33
| Daily Target 1 | 47.86 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.726666666667 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.6 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.51 (-1.54%) | 48.40 | 48.40 - 49.27 | 1.3578 times | Wed 24 December 2025 | 49.27 (2.52%) | 48.50 | 48.50 - 49.27 | 0.6109 times | Tue 23 December 2025 | 48.06 (0.17%) | 48.00 | 47.82 - 48.89 | 0.9397 times | Mon 22 December 2025 | 47.98 (0.25%) | 47.63 | 47.63 - 49.05 | 0.6782 times | Fri 19 December 2025 | 47.86 (0.38%) | 48.63 | 47.78 - 49.15 | 1.8297 times | Thu 18 December 2025 | 47.68 (-3.19%) | 49.16 | 47.64 - 49.16 | 1.505 times | Wed 17 December 2025 | 49.25 (-0.48%) | 49.49 | 48.65 - 49.60 | 0.0772 times | Tue 16 December 2025 | 49.49 (-1.04%) | 50.00 | 49.38 - 50.13 | 1.053 times | Mon 15 December 2025 | 50.01 (0.02%) | 50.00 | 49.95 - 50.95 | 1.8672 times | Fri 12 December 2025 | 50.00 (-0.87%) | 50.45 | 49.85 - 51.51 | 0.0813 times | Thu 11 December 2025 | 50.44 (0.1%) | 50.39 | 49.28 - 50.45 | 0.103 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 48.07 and 49.71
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.47 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.51 (1.36%) | 47.63 | 47.63 - 49.27 | 0.4142 times | Fri 19 December 2025 | 47.86 (-4.28%) | 50.00 | 47.64 - 50.95 | 0.7313 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.2342 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.3431 times | Fri 28 November 2025 | 50.40 (-1.14%) | 51.01 | 49.60 - 52.90 | 5.5109 times | Fri 21 November 2025 | 50.98 (-5.07%) | 49.50 | 49.50 - 54.45 | 0.3145 times | Fri 14 November 2025 | 53.70 (0.26%) | 52.91 | 52.91 - 56.56 | 0.9158 times | Fri 07 November 2025 | 53.56 (0.07%) | 53.95 | 52.10 - 54.98 | 0.344 times | Fri 31 October 2025 | 53.52 (-1.33%) | 54.85 | 52.80 - 54.85 | 0.7461 times | Thu 23 October 2025 | 54.24 (0.07%) | 54.03 | 54.00 - 55.98 | 0.4458 times | Fri 17 October 2025 | 54.20 (-0.31%) | 54.11 | 51.50 - 59.95 | 2.0201 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 43.73 and 51.26
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 49.66 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.51 (-3.75%) | 54.00 | 46.47 - 54.00 | 0.2153 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 0.8855 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.5094 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.638 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.6035 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.0481 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 1.5382 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.0489 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 1.978 times | Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 1.535 times | Fri 28 February 2025 | 51.49 (-14.37%) | 59.05 | 50.50 - 63.31 | 1.2721 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 49.08 |
| 20 day DMA | 49.23 |
| 35 day DMA | 50.59 |
| 50 day DMA | 51.68 |
| 100 day DMA | 54.56 |
| 150 day DMA | 57.59 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.61 | 48.28 |
| 12 day EMA | 48.89 | 48.96 | 48.9 |
| 20 day EMA | 49.41 | 49.51 | 49.53 |
| 35 day EMA | 50.47 | 50.59 | 50.67 |
| 50 day EMA | 51.6 | 51.73 | 51.83 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.17 | 48.17 |
| 12 day SMA | 49.08 | 49.07 | 48.94 |
| 20 day SMA | 49.23 | 49.33 | 49.41 |
| 35 day SMA | 50.59 | 50.74 | 50.87 |
| 50 day SMA | 51.68 | 51.79 | 51.89 |
| 100 day SMA | 54.56 | 54.69 | 54.81 |
| 150 day SMA | 57.59 | 57.69 | 57.78 |
| 200 day SMA | 56.94 | 56.99 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.