Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.01 and 1.07

Daily Target 11
Daily Target 21.02
Daily Target 31.06
Daily Target 41.08
Daily Target 51.12

Daily price and volume Sundarammul

Date Closing Open Range Volume
Fri 13 November 2026 1.04 (-3.7%) 1.09 1.04 - 1.10 0.4456 times
Thu 12 November 2026 1.08 (1.89%) 1.09 1.05 - 1.13 0.6317 times
Wed 11 November 2026 1.06 (0%) 1.04 1.04 - 1.15 2.4624 times
Mon 09 November 2026 1.06 (0.95%) 1.07 1.01 - 1.11 0.4895 times
Fri 30 October 2026 1.05 (0%) 1.03 1.03 - 1.07 0.1966 times
Thu 29 October 2026 1.05 (-0.94%) 1.06 1.02 - 1.06 2.9484 times
Wed 28 October 2026 1.06 (0%) 1.01 1.01 - 1.07 0.3539 times
Tue 27 October 2026 1.06 (1.92%) 1.05 1.01 - 1.07 0.3276 times
Mon 26 October 2026 1.04 (1.96%) 1.02 1.00 - 1.08 0.3522 times
Fri 23 October 2026 1.02 (-2.86%) 1.07 0.98 - 1.11 1.7921 times
Thu 22 October 2026 1.05 (-2.78%) 1.08 1.05 - 1.23 0.338 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 0.96 and 1.1

Weekly Target 10.93
Weekly Target 20.98
Weekly Target 31.0666666666667
Weekly Target 41.12
Weekly Target 51.21

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Fri 13 November 2026 1.04 (-0.95%) 1.07 1.01 - 1.15 1.0755 times
Fri 30 October 2026 1.05 (2.94%) 1.02 1.00 - 1.08 1.1155 times
Fri 23 October 2026 1.02 (-8.93%) 1.14 0.98 - 1.23 1.1333 times
Fri 16 October 2026 1.12 (1.82%) 1.11 1.07 - 1.15 2.2226 times
Tue 06 October 2026 1.10 (2.8%) 1.15 1.06 - 1.15 0.5668 times
Thu 01 October 2026 1.07 (-6.14%) 1.14 1.05 - 1.17 0.5166 times
Fri 25 September 2026 1.14 (-2.56%) 1.17 1.11 - 1.20 0.9618 times
Fri 18 September 2026 1.17 (-3.31%) 1.20 1.15 - 1.23 0.6933 times
Fri 11 September 2026 1.21 (-0.82%) 1.27 1.18 - 1.27 0.6225 times
Fri 04 September 2026 1.22 (-3.94%) 1.29 1.22 - 1.29 1.0922 times
Fri 28 August 2026 1.27 (1.6%) 1.28 1.21 - 1.38 0.8148 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 0.96 and 1.1

Monthly Target 10.93
Monthly Target 20.98
Monthly Target 31.0666666666667
Monthly Target 41.12
Monthly Target 51.21

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Fri 13 November 2026 1.04 (-0.95%) 1.07 1.01 - 1.15 0.177 times
Fri 30 October 2026 1.05 (-4.55%) 1.10 0.98 - 1.23 0.8519 times
Tue 29 September 2026 1.10 (-14.73%) 1.27 1.10 - 1.29 0.598 times
Mon 31 August 2026 1.29 (4.88%) 1.23 1.04 - 1.38 1.7658 times
Fri 31 July 2026 1.23 (-6.82%) 1.42 1.11 - 1.42 0.8954 times
Tue 30 June 2026 1.32 (-3.65%) 1.38 1.30 - 1.45 1.0148 times
Fri 29 May 2026 1.37 (-7.43%) 1.42 1.26 - 1.60 1.4221 times
Thu 30 April 2026 1.48 (32.14%) 1.18 1.06 - 1.56 0.9281 times
Mon 30 March 2026 1.12 (-26.32%) 1.48 1.11 - 1.50 1.9315 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.4153 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.5282 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.05
20 day DMA 1.08
35 day DMA 1.11
50 day DMA 1.15
100 day DMA 1.22
150 day DMA 1.27
200 day DMA 1.34

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.05
12 day EMA1.071.081.08
20 day EMA1.091.11.1
35 day EMA1.121.131.13
50 day EMA1.161.161.16

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.06
12 day SMA1.051.061.06
20 day SMA1.081.081.08
35 day SMA1.111.121.12
50 day SMA1.151.161.16
100 day SMA1.221.221.23
150 day SMA1.271.271.27
200 day SMA1.341.351.35
Back to top | Use Dark Theme