Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.33 and 1.45

Daily Target 11.24
Daily Target 21.3
Daily Target 31.3566666666667
Daily Target 41.42
Daily Target 51.48

Daily price and volume Sundarammul

Date Closing Open Range Volume
Wed 08 April 2026 1.37 (4.58%) 1.29 1.29 - 1.41 0.8024 times
Tue 07 April 2026 1.31 (1.55%) 1.29 1.25 - 1.33 0.5313 times
Mon 06 April 2026 1.29 (5.74%) 1.20 1.20 - 1.35 0.5983 times
Thu 02 April 2026 1.22 (0%) 1.20 1.18 - 1.22 0.0703 times
Wed 01 April 2026 1.22 (8.93%) 1.18 1.06 - 1.23 0.2862 times
Mon 30 March 2026 1.12 (-1.75%) 1.19 1.11 - 1.19 0.2266 times
Fri 27 March 2026 1.14 (-8.06%) 1.22 1.12 - 1.27 2.1108 times
Wed 25 March 2026 1.24 (3.33%) 1.25 1.20 - 1.44 4.6736 times
Tue 24 March 2026 1.20 (4.35%) 1.15 1.15 - 1.24 0.4015 times
Mon 23 March 2026 1.15 (-4.96%) 1.24 1.14 - 1.24 0.2989 times
Fri 20 March 2026 1.21 (-0.82%) 1.20 1.20 - 1.24 0.3764 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.29 and 1.5

Weekly Target 11.12
Weekly Target 21.24
Weekly Target 31.3266666666667
Weekly Target 41.45
Weekly Target 51.54

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Wed 08 April 2026 1.37 (12.3%) 1.20 1.20 - 1.41 0.9648 times
Thu 02 April 2026 1.22 (7.02%) 1.19 1.06 - 1.23 0.2912 times
Fri 27 March 2026 1.14 (-5.79%) 1.24 1.12 - 1.44 3.7378 times
Fri 20 March 2026 1.21 (-6.2%) 1.25 1.18 - 1.37 1.5911 times
Fri 13 March 2026 1.29 (-7.86%) 1.40 1.25 - 1.43 1.0107 times
Fri 06 March 2026 1.40 (-7.89%) 1.48 1.30 - 1.50 0.837 times
Fri 27 February 2026 1.52 (-6.17%) 1.62 1.51 - 1.66 0.3496 times
Fri 20 February 2026 1.62 (-3.57%) 1.68 1.56 - 1.72 0.2522 times
Fri 13 February 2026 1.68 (3.07%) 1.52 1.52 - 1.98 0.6335 times
Fri 06 February 2026 1.63 (2.52%) 1.62 1.53 - 1.78 0.332 times
Fri 30 January 2026 1.59 (0%) 1.59 1.53 - 1.79 0.1843 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.22 and 1.57

Monthly Target 10.93
Monthly Target 21.15
Monthly Target 31.28
Monthly Target 41.5
Monthly Target 51.63

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Wed 08 April 2026 1.37 (22.32%) 1.18 1.06 - 1.41 0.3004 times
Mon 30 March 2026 1.12 (-26.32%) 1.48 1.11 - 1.50 1.9162 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.412 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.524 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6578 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.8956 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.4764 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 1.0267 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.2059 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.585 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.3209 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.22
20 day DMA 1.26
35 day DMA 1.38
50 day DMA 1.46
100 day DMA 1.62
150 day DMA 1.72
200 day DMA 1.82

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.261.23
12 day EMA1.271.251.24
20 day EMA1.281.271.27
35 day EMA1.361.361.36
50 day EMA1.451.451.46

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.231.2
12 day SMA1.221.221.22
20 day SMA1.261.261.27
35 day SMA1.381.391.4
50 day SMA1.461.461.47
100 day SMA1.621.631.63
150 day SMA1.721.731.73
200 day SMA1.821.821.83
Back to top | Use Dark Theme