Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.77 and 1.83

Daily Target 11.76
Daily Target 21.78
Daily Target 31.82
Daily Target 41.84
Daily Target 51.88

Daily price and volume Sundarammul

Date Closing Open Range Volume
Wed 31 December 2025 1.80 (-0.55%) 1.80 1.80 - 1.86 0.6586 times
Tue 30 December 2025 1.81 (0%) 1.80 1.70 - 1.82 0.482 times
Mon 29 December 2025 1.81 (2.26%) 1.78 1.77 - 1.84 1.6797 times
Fri 26 December 2025 1.77 (0.57%) 1.74 1.70 - 1.98 2.3339 times
Wed 24 December 2025 1.76 (0%) 1.75 1.74 - 1.78 0.5148 times
Tue 23 December 2025 1.76 (1.15%) 1.73 1.72 - 1.79 0.4943 times
Mon 22 December 2025 1.74 (-0.57%) 1.77 1.65 - 1.77 1.2975 times
Fri 19 December 2025 1.75 (1.74%) 1.73 1.72 - 1.75 0.8323 times
Thu 18 December 2025 1.72 (-1.71%) 1.75 1.72 - 1.75 0.9837 times
Wed 17 December 2025 1.75 (-1.13%) 1.77 1.73 - 1.77 0.7231 times
Tue 16 December 2025 1.77 (0.57%) 1.76 1.75 - 1.80 0.2865 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.75 and 1.91

Weekly Target 11.63
Weekly Target 21.71
Weekly Target 31.7866666666667
Weekly Target 41.87
Weekly Target 51.95

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Wed 31 December 2025 1.80 (1.69%) 1.78 1.70 - 1.86 0.381 times
Fri 26 December 2025 1.77 (1.14%) 1.77 1.65 - 1.98 0.6269 times
Fri 19 December 2025 1.75 (-2.23%) 1.79 1.72 - 1.82 0.4504 times
Fri 12 December 2025 1.79 (0.56%) 1.76 1.65 - 1.89 1.2503 times
Fri 05 December 2025 1.78 (-1.66%) 1.97 1.76 - 1.97 0.6222 times
Fri 28 November 2025 1.81 (-3.21%) 1.87 1.61 - 1.95 1.9974 times
Fri 21 November 2025 1.87 (-1.06%) 1.87 1.82 - 2.05 0.3476 times
Fri 14 November 2025 1.89 (0.53%) 1.89 1.87 - 2.08 0.8589 times
Fri 07 November 2025 1.88 (1.08%) 1.82 1.82 - 2.06 1.2882 times
Fri 31 October 2025 1.86 (-2.11%) 1.86 1.68 - 1.92 2.1771 times
Thu 23 October 2025 1.90 (2.7%) 1.85 1.78 - 2.06 0.8174 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.56 and 1.89

Monthly Target 11.48
Monthly Target 21.64
Monthly Target 31.81
Monthly Target 41.97
Monthly Target 52.14

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.523 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.7053 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.1737 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 0.8162 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 0.9587 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.26 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.05 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.3225 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.7406 times
Fri 28 March 2025 1.99 (-1.97%) 2.09 1.84 - 2.30 1.45 times
Fri 28 February 2025 2.03 (-13.62%) 2.39 1.96 - 2.41 1.1362 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.77
20 day DMA 1.77
35 day DMA 1.81
50 day DMA 1.83
100 day DMA 1.9
150 day DMA 1.99
200 day DMA 2

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.791.78
12 day EMA1.781.781.78
20 day EMA1.791.791.79
35 day EMA1.821.821.82
50 day EMA1.841.841.84

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.781.77
12 day SMA1.771.771.77
20 day SMA1.771.771.77
35 day SMA1.811.811.81
50 day SMA1.831.831.83
100 day SMA1.91.91.91
150 day SMA1.991.991.99
200 day SMA222.01
Back to top | Use Dark Theme