Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.65 and 1.72

Daily Target 11.61
Daily Target 21.65
Daily Target 31.6833333333333
Daily Target 41.72
Daily Target 51.75

Daily price and volume Sundarammul

Date Closing Open Range Volume
Mon 16 February 2026 1.68 (0%) 1.68 1.65 - 1.72 0.9367 times
Fri 13 February 2026 1.68 (1.82%) 1.69 1.63 - 1.73 0.8019 times
Thu 12 February 2026 1.65 (-1.2%) 1.67 1.62 - 1.98 2.4004 times
Wed 11 February 2026 1.67 (0.6%) 1.66 1.65 - 1.69 0.3155 times
Tue 10 February 2026 1.66 (-1.78%) 1.73 1.62 - 1.73 3.1396 times
Mon 09 February 2026 1.69 (3.68%) 1.52 1.52 - 1.70 0.0877 times
Fri 06 February 2026 1.63 (-0.61%) 1.65 1.63 - 1.65 0.0717 times
Thu 05 February 2026 1.64 (-2.96%) 1.69 1.60 - 1.73 0.9534 times
Wed 04 February 2026 1.69 (2.42%) 1.78 1.62 - 1.78 0.2967 times
Tue 03 February 2026 1.65 (4.43%) 1.63 1.60 - 1.67 0.9965 times
Mon 02 February 2026 1.58 (0.64%) 1.65 1.54 - 1.65 0.2536 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.65 and 1.72

Weekly Target 11.61
Weekly Target 21.65
Weekly Target 31.6833333333333
Weekly Target 41.72
Weekly Target 51.75

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Mon 16 February 2026 1.68 (0%) 1.68 1.65 - 1.72 0.2124 times
Fri 13 February 2026 1.68 (3.07%) 1.52 1.52 - 1.98 1.5292 times
Fri 06 February 2026 1.63 (2.52%) 1.62 1.53 - 1.78 0.8015 times
Fri 30 January 2026 1.59 (0%) 1.59 1.53 - 1.79 0.4449 times
Fri 23 January 2026 1.59 (-7.56%) 1.71 1.45 - 1.80 2.1765 times
Fri 16 January 2026 1.72 (-1.15%) 1.72 1.70 - 1.82 0.9874 times
Fri 09 January 2026 1.74 (-2.79%) 1.81 1.72 - 1.86 0.7713 times
Fri 02 January 2026 1.79 (1.13%) 1.78 1.70 - 1.86 1.1228 times
Fri 26 December 2025 1.77 (1.14%) 1.77 1.65 - 1.98 1.1371 times
Fri 19 December 2025 1.75 (-2.23%) 1.79 1.72 - 1.82 0.8169 times
Fri 12 December 2025 1.79 (0.56%) 1.76 1.65 - 1.89 2.2677 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.6 and 2.06

Monthly Target 11.27
Monthly Target 21.47
Monthly Target 31.7266666666667
Monthly Target 41.93
Monthly Target 52.19

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Mon 16 February 2026 1.68 (5.66%) 1.62 1.52 - 1.98 0.2604 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.4928 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6187 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.8423 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.3886 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 0.9656 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.1341 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.4907 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.2423 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.5646 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.8762 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.65
20 day DMA 1.63
35 day DMA 1.69
50 day DMA 1.71
100 day DMA 1.8
150 day DMA 1.88
200 day DMA 1.94

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.66
12 day EMA1.651.651.64
20 day EMA1.651.651.65
35 day EMA1.681.681.68
50 day EMA1.731.731.73

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.66
12 day SMA1.651.641.64
20 day SMA1.631.631.63
35 day SMA1.691.691.7
50 day SMA1.711.711.72
100 day SMA1.81.81.8
150 day SMA1.881.891.89
200 day SMA1.941.941.94
Back to top | Use Dark Theme