Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 2.12 and 2.27

Daily Target 12.09
Daily Target 22.15
Daily Target 32.24
Daily Target 42.3
Daily Target 52.39

Daily price and volume Sundarammul

Date Closing Open Range Volume
Thu 12 June 2025 2.21 (-3.49%) 2.33 2.18 - 2.33 1.0587 times
Wed 11 June 2025 2.29 (5.05%) 2.19 2.16 - 2.34 1.889 times
Tue 10 June 2025 2.18 (1.87%) 2.14 2.14 - 2.23 0.4825 times
Mon 09 June 2025 2.14 (0.47%) 2.11 2.11 - 2.20 0.6956 times
Fri 06 June 2025 2.13 (0%) 2.12 2.09 - 2.15 0.7261 times
Thu 05 June 2025 2.13 (-0.93%) 2.18 2.13 - 2.18 0.7287 times
Wed 04 June 2025 2.15 (0%) 2.14 2.12 - 2.40 1.6757 times
Tue 03 June 2025 2.15 (-0.46%) 2.12 2.10 - 2.24 1.4316 times
Mon 02 June 2025 2.16 (0%) 2.14 2.12 - 2.17 1.098 times
Fri 30 May 2025 2.16 (1.41%) 2.11 2.11 - 2.18 0.214 times
Thu 29 May 2025 2.13 (-2.29%) 2.19 2.10 - 2.22 0.6283 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 2.16 and 2.39

Weekly Target 11.99
Weekly Target 22.1
Weekly Target 32.22
Weekly Target 42.33
Weekly Target 52.45

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Thu 12 June 2025 2.21 (3.76%) 2.11 2.11 - 2.34 0.8657 times
Fri 06 June 2025 2.13 (-1.39%) 2.14 2.09 - 2.40 1.1876 times
Fri 30 May 2025 2.16 (1.41%) 2.20 2.05 - 2.24 0.9545 times
Fri 23 May 2025 2.13 (-4.48%) 2.39 2.00 - 2.39 1.4391 times
Fri 16 May 2025 2.23 (19.25%) 1.89 1.89 - 2.32 2.2029 times
Fri 09 May 2025 1.87 (-5.56%) 1.95 1.83 - 2.02 0.6382 times
Fri 02 May 2025 1.98 (-2.46%) 1.98 1.91 - 2.06 1.1203 times
Fri 25 April 2025 2.03 (-1.46%) 2.05 2.00 - 2.09 0.5438 times
Thu 17 April 2025 2.06 (-0.48%) 2.07 2.03 - 2.12 0.4216 times
Fri 11 April 2025 2.07 (2.99%) 2.04 1.95 - 2.09 0.6264 times
Fri 04 April 2025 2.01 (1.01%) 1.99 1.97 - 2.10 0.3961 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 2.15 and 2.46

Monthly Target 11.92
Monthly Target 22.07
Monthly Target 32.2333333333333
Monthly Target 42.38
Monthly Target 52.54

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Thu 12 June 2025 2.21 (2.31%) 2.14 2.09 - 2.40 0.3908 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.018 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.5701 times
Fri 28 March 2025 1.99 (-1.97%) 2.09 1.84 - 2.30 1.1161 times
Fri 28 February 2025 2.03 (-13.62%) 2.39 1.96 - 2.41 0.8746 times
Fri 31 January 2025 2.35 (-13.6%) 2.73 2.02 - 2.97 0.9267 times
Tue 31 December 2024 2.72 (0.74%) 2.72 2.50 - 2.82 1.0807 times
Fri 29 November 2024 2.70 (0.75%) 2.70 2.46 - 2.90 1.0381 times
Thu 31 October 2024 2.68 (-6.62%) 2.89 2.50 - 2.98 1.542 times
Mon 30 September 2024 2.87 (-4.01%) 2.99 2.81 - 3.12 1.4427 times
Fri 30 August 2024 2.99 (-11.01%) 3.36 2.86 - 3.38 1.4522 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.09
50 day DMA 2.07
100 day DMA 2.14
150 day DMA 2.31
200 day DMA 2.46

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.15
12 day EMA2.172.162.14
20 day EMA2.152.142.12
35 day EMA2.112.12.09
50 day EMA2.082.072.06

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.172.15
12 day SMA2.172.162.14
20 day SMA2.172.162.15
35 day SMA2.092.082.08
50 day SMA2.072.072.07
100 day SMA2.142.142.14
150 day SMA2.312.312.32
200 day SMA2.462.472.47
Back to top | Use Dark Theme