Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.9 and 2.1

Daily Target 11.85
Daily Target 21.95
Daily Target 32.0533333333333
Daily Target 42.15
Daily Target 52.25

Daily price and volume Sundarammul

Date Closing Open Range Volume
Mon 17 February 2025 2.04 (-4.23%) 2.16 1.96 - 2.16 1.5196 times
Fri 14 February 2025 2.13 (-4.05%) 2.30 2.11 - 2.30 0.5904 times
Thu 13 February 2025 2.22 (8.29%) 2.05 2.01 - 2.30 2.4948 times
Wed 12 February 2025 2.05 (-5.53%) 2.16 2.03 - 2.20 1.3796 times
Tue 11 February 2025 2.17 (-1.81%) 2.25 2.11 - 2.25 0.7969 times
Mon 10 February 2025 2.21 (-1.78%) 2.27 2.21 - 2.28 0.517 times
Fri 07 February 2025 2.25 (-1.32%) 2.29 2.20 - 2.35 0.9699 times
Thu 06 February 2025 2.28 (0.88%) 2.23 2.23 - 2.30 0.5287 times
Wed 05 February 2025 2.26 (-1.74%) 2.34 2.21 - 2.34 0.7191 times
Tue 04 February 2025 2.30 (-0.43%) 2.30 2.25 - 2.41 0.484 times
Mon 03 February 2025 2.31 (-1.7%) 2.39 2.25 - 2.39 0.4133 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.9 and 2.1

Weekly Target 11.85
Weekly Target 21.95
Weekly Target 32.0533333333333
Weekly Target 42.15
Weekly Target 52.25

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Mon 17 February 2025 2.04 (-4.23%) 2.16 1.96 - 2.16 0.3642 times
Fri 14 February 2025 2.13 (-5.33%) 2.27 2.01 - 2.30 1.385 times
Fri 07 February 2025 2.25 (-4.26%) 2.39 2.20 - 2.41 0.7466 times
Fri 31 January 2025 2.35 (1.73%) 2.34 2.02 - 2.40 1.0553 times
Fri 24 January 2025 2.31 (1.32%) 2.30 2.15 - 2.40 0.7256 times
Fri 17 January 2025 2.28 (-4.6%) 2.35 2.20 - 2.49 1.1444 times
Fri 10 January 2025 2.39 (-10.82%) 2.65 2.33 - 2.74 1.3446 times
Fri 03 January 2025 2.68 (3.08%) 2.61 2.60 - 2.97 1.3528 times
Fri 27 December 2024 2.60 (0.78%) 2.65 2.52 - 2.65 0.6161 times
Fri 20 December 2024 2.58 (-4.44%) 2.74 2.50 - 2.74 1.2654 times
Fri 13 December 2024 2.70 (-2.17%) 2.82 2.66 - 2.82 1.242 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.78 and 2.23

Monthly Target 11.69
Monthly Target 21.86
Monthly Target 32.1366666666667
Monthly Target 42.31
Monthly Target 52.59

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Mon 17 February 2025 2.04 (-13.19%) 2.39 1.96 - 2.41 0.1975 times
Fri 31 January 2025 2.35 (-13.6%) 2.73 2.02 - 2.97 0.3856 times
Tue 31 December 2024 2.72 (0.74%) 2.72 2.50 - 2.82 0.4497 times
Fri 29 November 2024 2.70 (0.75%) 2.70 2.46 - 2.90 0.4319 times
Thu 31 October 2024 2.68 (-6.62%) 2.89 2.50 - 2.98 0.6416 times
Mon 30 September 2024 2.87 (-4.01%) 2.99 2.81 - 3.12 0.6003 times
Fri 30 August 2024 2.99 (-11.01%) 3.36 2.86 - 3.38 0.6042 times
Wed 31 July 2024 3.36 (11.63%) 3.05 2.93 - 4.00 3.1975 times
Fri 28 June 2024 3.01 (12.31%) 2.73 2.52 - 3.42 2.2558 times
Fri 31 May 2024 2.68 (-14.1%) 3.12 2.66 - 3.23 1.2359 times
Tue 30 April 2024 3.12 (11.43%) 2.81 2.77 - 3.67 3.5283 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.21
20 day DMA 2.25
35 day DMA 2.35
50 day DMA 2.45
100 day DMA 2.59
150 day DMA 2.76
200 day DMA 2.83

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.172.19
12 day EMA2.192.222.24
20 day EMA2.252.272.28
35 day EMA2.352.372.38
50 day EMA2.432.452.46

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.162.18
12 day SMA2.212.242.26
20 day SMA2.252.272.28
35 day SMA2.352.372.39
50 day SMA2.452.462.47
100 day SMA2.592.62.61
150 day SMA2.762.772.78
200 day SMA2.832.842.84
Back to top | Use Dark Theme