Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.74 and 1.81

Daily Target 11.69
Daily Target 21.72
Daily Target 31.7566666666667
Daily Target 41.79
Daily Target 51.83

Daily price and volume Sundarammul

Date Closing Open Range Volume
Tue 23 December 2025 1.76 (1.15%) 1.73 1.72 - 1.79 0.5893 times
Mon 22 December 2025 1.74 (-0.57%) 1.77 1.65 - 1.77 1.5469 times
Fri 19 December 2025 1.75 (1.74%) 1.73 1.72 - 1.75 0.9923 times
Thu 18 December 2025 1.72 (-1.71%) 1.75 1.72 - 1.75 1.1728 times
Wed 17 December 2025 1.75 (-1.13%) 1.77 1.73 - 1.77 0.8622 times
Tue 16 December 2025 1.77 (0.57%) 1.76 1.75 - 1.80 0.3416 times
Mon 15 December 2025 1.76 (-1.68%) 1.79 1.74 - 1.82 0.6062 times
Fri 12 December 2025 1.79 (-1.1%) 1.81 1.77 - 1.81 0.9068 times
Thu 11 December 2025 1.81 (3.43%) 1.76 1.73 - 1.84 1.8025 times
Wed 10 December 2025 1.75 (-1.69%) 1.89 1.75 - 1.89 1.1795 times
Tue 09 December 2025 1.78 (5.33%) 1.70 1.68 - 1.83 3.0118 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.64 and 1.78

Weekly Target 11.59
Weekly Target 21.68
Weekly Target 31.7333333333333
Weekly Target 41.82
Weekly Target 51.87

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Tue 23 December 2025 1.76 (0.57%) 1.77 1.65 - 1.79 0.2408 times
Fri 19 December 2025 1.75 (-2.23%) 1.79 1.72 - 1.82 0.4481 times
Fri 12 December 2025 1.79 (0.56%) 1.76 1.65 - 1.89 1.2439 times
Fri 05 December 2025 1.78 (-1.66%) 1.97 1.76 - 1.97 0.619 times
Fri 28 November 2025 1.81 (-3.21%) 1.87 1.61 - 1.95 1.9871 times
Fri 21 November 2025 1.87 (-1.06%) 1.87 1.82 - 2.05 0.3459 times
Fri 14 November 2025 1.89 (0.53%) 1.89 1.87 - 2.08 0.8545 times
Fri 07 November 2025 1.88 (1.08%) 1.82 1.82 - 2.06 1.2816 times
Fri 31 October 2025 1.86 (-2.11%) 1.86 1.68 - 1.92 2.1659 times
Thu 23 October 2025 1.90 (2.7%) 1.85 1.78 - 2.06 0.8132 times
Fri 17 October 2025 1.85 (-1.07%) 1.88 1.82 - 2.22 3.2065 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.55 and 1.87

Monthly Target 11.47
Monthly Target 21.62
Monthly Target 31.7933333333333
Monthly Target 41.94
Monthly Target 52.11

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Tue 23 December 2025 1.76 (-2.76%) 1.97 1.65 - 1.97 0.4076 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.7138 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.188 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 0.8261 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 0.9703 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.2754 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.0628 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.3386 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.7496 times
Fri 28 March 2025 1.99 (-1.97%) 2.09 1.84 - 2.30 1.4677 times
Fri 28 February 2025 2.03 (-13.62%) 2.39 1.96 - 2.41 1.1501 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.82
50 day DMA 1.84
100 day DMA 1.92
150 day DMA 2
200 day DMA 2.01

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.75
12 day EMA1.771.771.77
20 day EMA1.791.791.79
35 day EMA1.821.821.82
50 day EMA1.841.841.84

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.751.75
12 day SMA1.761.761.76
20 day SMA1.781.781.79
35 day SMA1.821.831.83
50 day SMA1.841.841.84
100 day SMA1.921.921.92
150 day SMA222
200 day SMA2.012.012.01
Back to top | Use Dark Theme