Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.95 and 2.06

Daily Target 11.92
Daily Target 21.97
Daily Target 32.0333333333333
Daily Target 42.08
Daily Target 52.14

Daily price and volume Sundarammul

Date Closing Open Range Volume
Fri 04 April 2025 2.01 (-0.5%) 2.07 1.99 - 2.10 0.5706 times
Wed 02 April 2025 2.02 (0%) 2.00 2.00 - 2.05 0.154 times
Tue 01 April 2025 2.02 (1.51%) 1.99 1.97 - 2.05 0.2222 times
Fri 28 March 2025 1.99 (-1.97%) 2.03 1.92 - 2.03 2.0024 times
Wed 26 March 2025 2.03 (0%) 2.03 1.97 - 2.06 1.7012 times
Tue 25 March 2025 2.03 (-2.87%) 2.08 2.01 - 2.10 1.3577 times
Mon 24 March 2025 2.09 (0.97%) 2.07 2.07 - 2.14 1.5605 times
Fri 21 March 2025 2.07 (1.97%) 2.03 2.03 - 2.11 0.4366 times
Thu 20 March 2025 2.03 (-1.46%) 2.04 2.01 - 2.12 1.0718 times
Wed 19 March 2025 2.06 (0.49%) 2.08 1.95 - 2.12 0.9231 times
Tue 18 March 2025 2.05 (0.99%) 2.08 2.01 - 2.10 0.2972 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.99 and 2.12

Weekly Target 11.9
Weekly Target 21.95
Weekly Target 32.0266666666667
Weekly Target 42.08
Weekly Target 52.16

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Fri 04 April 2025 2.01 (1.01%) 1.99 1.97 - 2.10 0.3326 times
Fri 28 March 2025 1.99 (-3.86%) 2.07 1.92 - 2.14 2.3265 times
Fri 21 March 2025 2.07 (-0.96%) 2.02 1.95 - 2.12 1.0387 times
Thu 13 March 2025 2.09 (-3.69%) 2.26 1.84 - 2.27 0.6322 times
Fri 07 March 2025 2.17 (6.9%) 2.09 1.97 - 2.30 0.9264 times
Fri 28 February 2025 2.03 (-7.31%) 2.19 2.00 - 2.22 0.6602 times
Fri 21 February 2025 2.19 (2.82%) 2.16 1.96 - 2.22 1.4098 times
Fri 14 February 2025 2.13 (-5.33%) 2.27 2.01 - 2.30 1.1619 times
Fri 07 February 2025 2.25 (-4.26%) 2.39 2.20 - 2.41 0.6263 times
Fri 31 January 2025 2.35 (1.73%) 2.34 2.02 - 2.40 0.8853 times
Fri 24 January 2025 2.31 (1.32%) 2.30 2.15 - 2.40 0.6087 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.99 and 2.12

Monthly Target 11.9
Monthly Target 21.95
Monthly Target 32.0266666666667
Monthly Target 42.08
Monthly Target 52.16

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Fri 04 April 2025 2.01 (1.01%) 1.99 1.97 - 2.10 0.0438 times
Fri 28 March 2025 1.99 (-1.97%) 2.09 1.84 - 2.30 0.6477 times
Fri 28 February 2025 2.03 (-13.62%) 2.39 1.96 - 2.41 0.5075 times
Fri 31 January 2025 2.35 (-13.6%) 2.73 2.02 - 2.97 0.5377 times
Tue 31 December 2024 2.72 (0.74%) 2.72 2.50 - 2.82 0.6271 times
Fri 29 November 2024 2.70 (0.75%) 2.70 2.46 - 2.90 0.6024 times
Thu 31 October 2024 2.68 (-6.62%) 2.89 2.50 - 2.98 0.8948 times
Mon 30 September 2024 2.87 (-4.01%) 2.99 2.81 - 3.12 0.8372 times
Fri 30 August 2024 2.99 (-11.01%) 3.36 2.86 - 3.38 0.8427 times
Wed 31 July 2024 3.36 (11.63%) 3.05 2.93 - 4.00 4.4592 times
Fri 28 June 2024 3.01 (12.31%) 2.73 2.52 - 3.42 3.146 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.04
20 day DMA 2.07
35 day DMA 2.09
50 day DMA 2.16
100 day DMA 2.39
150 day DMA 2.55
200 day DMA 2.71

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.03
12 day EMA2.042.052.05
20 day EMA2.062.072.07
35 day EMA2.092.12.11
50 day EMA2.142.152.16

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.03
12 day SMA2.042.042.05
20 day SMA2.072.072.07
35 day SMA2.092.12.1
50 day SMA2.162.162.17
100 day SMA2.392.392.4
150 day SMA2.552.552.56
200 day SMA2.712.712.72
Back to top | Use Dark Theme