Login or Join

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 2.01 and 2.22

Daily Target 11.97
Daily Target 22.05
Daily Target 32.18
Daily Target 42.26
Daily Target 52.39

Daily price and volume Sundarammul

Date Closing Open Range Volume
Mon 27 March 2023 2.13 (-5.33%) 2.25 2.10 - 2.31 1.257 times
Fri 24 March 2023 2.25 (-3.02%) 2.31 2.24 - 2.34 0.6402 times
Thu 23 March 2023 2.32 (-2.52%) 2.40 2.30 - 2.40 0.187 times
Wed 22 March 2023 2.38 (4.39%) 2.25 2.25 - 2.40 0.4829 times
Tue 21 March 2023 2.28 (-1.72%) 2.25 2.25 - 2.37 0.3157 times
Mon 20 March 2023 2.32 (-6.45%) 2.48 2.28 - 2.48 0.6629 times
Fri 17 March 2023 2.48 (3.77%) 2.40 2.35 - 2.51 2.8583 times
Thu 16 March 2023 2.39 (10.65%) 2.20 2.15 - 2.59 2.4122 times
Wed 15 March 2023 2.16 (-2.7%) 2.21 2.15 - 2.29 0.6362 times
Tue 14 March 2023 2.22 (-1.33%) 2.20 2.20 - 2.35 0.5475 times
Mon 13 March 2023 2.25 (-2.6%) 2.31 2.23 - 2.36 1.011 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 2.01 and 2.22

Weekly Target 11.97
Weekly Target 22.05
Weekly Target 32.18
Weekly Target 42.26
Weekly Target 52.39

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Mon 27 March 2023 2.13 (-5.33%) 2.25 2.10 - 2.31 0.2766 times
Fri 24 March 2023 2.25 (-9.27%) 2.48 2.24 - 2.48 0.5036 times
Fri 17 March 2023 2.48 (7.36%) 2.31 2.15 - 2.59 1.6426 times
Fri 10 March 2023 2.31 (-4.15%) 2.41 2.25 - 2.45 0.7238 times
Fri 03 March 2023 2.41 (3.88%) 2.40 2.31 - 2.55 0.5706 times
Fri 24 February 2023 2.32 (-11.79%) 2.61 2.22 - 2.66 1.3554 times
Fri 17 February 2023 2.63 (-5.4%) 2.78 2.54 - 2.80 0.9502 times
Fri 10 February 2023 2.78 (1.09%) 2.70 2.62 - 2.85 0.8609 times
Fri 03 February 2023 2.75 (0.36%) 2.74 2.60 - 2.86 0.8942 times
Fri 27 January 2023 2.74 (-4.86%) 2.88 2.70 - 3.09 2.222 times
Fri 20 January 2023 2.88 (4.35%) 2.83 2.75 - 3.10 2.1432 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.87 and 2.36

Monthly Target 11.78
Monthly Target 21.96
Monthly Target 32.2733333333333
Monthly Target 42.45
Monthly Target 52.76

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Mon 27 March 2023 2.13 (-8.58%) 2.40 2.10 - 2.59 0.8045 times
Tue 28 February 2023 2.33 (-14.96%) 2.82 2.22 - 2.85 0.8701 times
Tue 31 January 2023 2.74 (-0.72%) 2.70 2.55 - 3.26 2.0404 times
Fri 30 December 2022 2.76 (-2.13%) 2.81 2.21 - 3.10 1.0865 times
Wed 30 November 2022 2.82 (1.08%) 2.80 2.75 - 3.39 1.1529 times
Mon 31 October 2022 2.79 (-6.06%) 2.91 2.78 - 3.09 0.6622 times
Fri 30 September 2022 2.97 (-8.05%) 3.20 2.81 - 3.55 1.3858 times
Tue 30 August 2022 3.23 (17.45%) 2.66 2.66 - 3.98 1.1647 times
Fri 29 July 2022 2.75 (-8.64%) 2.97 2.60 - 3.07 0.3165 times
Thu 30 June 2022 3.01 (-0.99%) 3.15 2.51 - 3.20 0.5164 times
Tue 31 May 2022 3.04 (-19.36%) 3.60 2.73 - 3.87 0.5337 times

monthly chart Sundarammul

Indicator Analysis of Sundarammul

Tomorrow's movement Prediction of Sundarammul 533166 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 35 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.

Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sundarammul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sundarammul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.

Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.29
20 day DMA 2.33
35 day DMA 2.45
50 day DMA 2.56
100 day DMA 2.69
150 day DMA 2.81
200 day DMA 2.84

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.312.34
12 day EMA2.32.332.35
20 day EMA2.362.382.39
35 day EMA2.452.472.48
50 day EMA2.542.562.57

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.312.36
12 day SMA2.292.312.32
20 day SMA2.332.342.36
35 day SMA2.452.472.48
50 day SMA2.562.572.58
100 day SMA2.692.72.71
150 day SMA2.812.822.82
200 day SMA2.842.852.85
Back to top | Use Dark Theme