Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 2.69 and 2.74

Daily Target 12.65
Daily Target 22.68
Daily Target 32.7033333333333
Daily Target 42.73
Daily Target 52.75

Daily price and volume Sundarammul

Date Closing Open Range Volume
Tue 03 December 2024 2.70 (1.5%) 2.68 2.68 - 2.73 0.2619 times
Mon 02 December 2024 2.66 (-1.48%) 2.72 2.63 - 2.77 0.9197 times
Fri 29 November 2024 2.70 (1.5%) 2.71 2.67 - 2.74 0.3922 times
Thu 28 November 2024 2.66 (1.14%) 2.64 2.61 - 2.71 0.5437 times
Wed 27 November 2024 2.63 (0%) 2.69 2.57 - 2.70 0.7505 times
Tue 26 November 2024 2.63 (1.54%) 2.59 2.59 - 2.70 1.095 times
Mon 25 November 2024 2.59 (1.57%) 2.57 2.53 - 2.63 0.8379 times
Fri 22 November 2024 2.55 (2.82%) 2.51 2.47 - 2.60 0.8137 times
Thu 21 November 2024 2.48 (-3.88%) 2.58 2.46 - 2.58 2.8325 times
Tue 19 November 2024 2.58 (1.57%) 2.53 2.53 - 2.66 1.5531 times
Mon 18 November 2024 2.54 (-3.42%) 2.68 2.52 - 2.68 0.4899 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 2.6 and 2.74

Weekly Target 12.56
Weekly Target 22.63
Weekly Target 32.7
Weekly Target 42.77
Weekly Target 52.84

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Tue 03 December 2024 2.70 (0%) 2.72 2.63 - 2.77 0.2718 times
Fri 29 November 2024 2.70 (5.88%) 2.57 2.53 - 2.74 0.8325 times
Fri 22 November 2024 2.55 (-3.04%) 2.68 2.46 - 2.68 1.3087 times
Thu 14 November 2024 2.63 (-6.07%) 2.80 2.57 - 2.80 0.617 times
Fri 08 November 2024 2.80 (2.94%) 2.75 2.66 - 2.90 0.943 times
Fri 01 November 2024 2.72 (5.02%) 2.62 2.50 - 2.78 1.0148 times
Fri 25 October 2024 2.59 (-7.5%) 2.78 2.52 - 2.83 1.6843 times
Fri 18 October 2024 2.80 (-2.44%) 2.90 2.73 - 2.98 1.374 times
Fri 11 October 2024 2.87 (-1.03%) 2.93 2.75 - 2.93 1.2329 times
Thu 03 October 2024 2.90 (-1.36%) 2.91 2.81 - 2.98 0.721 times
Fri 27 September 2024 2.94 (3.52%) 2.81 2.81 - 3.12 1.5727 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 2.6 and 2.74

Monthly Target 12.56
Monthly Target 22.63
Monthly Target 32.7
Monthly Target 42.77
Monthly Target 52.84

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Tue 03 December 2024 2.70 (0%) 2.72 2.63 - 2.77 0.0188 times
Fri 29 November 2024 2.70 (0.75%) 2.70 2.46 - 2.90 0.2614 times
Thu 31 October 2024 2.68 (-6.62%) 2.89 2.50 - 2.98 0.3883 times
Mon 30 September 2024 2.87 (-4.01%) 2.99 2.81 - 3.12 0.3633 times
Fri 30 August 2024 2.99 (-11.01%) 3.36 2.86 - 3.38 0.3657 times
Wed 31 July 2024 3.36 (11.63%) 3.05 2.93 - 4.00 1.9352 times
Fri 28 June 2024 3.01 (12.31%) 2.73 2.52 - 3.42 1.3653 times
Fri 31 May 2024 2.68 (-14.1%) 3.12 2.66 - 3.23 0.748 times
Tue 30 April 2024 3.12 (11.43%) 2.81 2.77 - 3.67 2.1354 times
Thu 28 March 2024 2.80 (-11.39%) 3.21 2.62 - 3.36 2.4185 times
Thu 29 February 2024 3.16 (2.93%) 3.01 2.86 - 4.18 4.5151 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.61
20 day DMA 2.66
35 day DMA 2.69
50 day DMA 2.75
100 day DMA 2.94
150 day DMA 2.97
200 day DMA 3.01

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.65
12 day EMA2.652.642.64
20 day EMA2.662.662.66
35 day EMA2.712.712.71
50 day EMA2.772.772.77

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.64
12 day SMA2.612.612.61
20 day SMA2.662.662.66
35 day SMA2.692.72.7
50 day SMA2.752.762.76
100 day SMA2.942.942.95
150 day SMA2.972.972.98
200 day SMA3.013.013.01
Back to top | Use Dark Theme