Login or Join
HomepageCoroEngg 533167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coro Engg 533167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoroEngg
Strong Daily Stock price targets for CoroEngg 533167 are 46.79 and 49.31
| Daily Target 1 | 46.37 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 48.89 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 51.41 |
Daily price and volume Coro Engg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 48.05 (-4.98%) | 50.57 | 48.05 - 50.57 | 0.5771 times | Thu 30 January 2025 | 50.57 (4.98%) | 50.57 | 50.57 - 50.57 | 2.1971 times | Wed 29 January 2025 | 48.17 (4.99%) | 45.88 | 45.88 - 48.17 | 1.3399 times | Tue 28 January 2025 | 45.88 (4.99%) | 41.55 | 41.52 - 45.88 | 0.5116 times | Mon 27 January 2025 | 43.70 (-5%) | 46.46 | 43.70 - 46.46 | 0.7829 times | Fri 24 January 2025 | 46.00 (-4.74%) | 46.00 | 46.00 - 46.00 | 0.0021 times | Thu 23 January 2025 | 48.29 (-5%) | 50.83 | 48.29 - 52.00 | 3.8329 times | Wed 22 January 2025 | 50.83 (-4.99%) | 53.05 | 50.83 - 53.05 | 0.2975 times | Tue 21 January 2025 | 53.50 (0.34%) | 53.50 | 53.50 - 53.50 | 0.017 times | Mon 20 January 2025 | 53.32 (-4.65%) | 53.30 | 53.20 - 58.49 | 0.442 times | Fri 17 January 2025 | 55.92 (4.95%) | 55.40 | 54.00 - 55.94 | 12.5552 times |
Weekly price and charts CoroEngg
Strong weekly Stock price targets for CoroEngg 533167 are 44.79 and 53.84
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Coro Engg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 48.05 (4.46%) | 46.46 | 41.52 - 50.57 | 0.8222 times | Fri 24 January 2025 | 46.00 (-17.74%) | 53.30 | 46.00 - 58.49 | 0.698 times | Fri 17 January 2025 | 55.92 (-2.15%) | 54.31 | 51.75 - 58.00 | 4.0447 times | Mon 06 January 2025 | 57.15 (4.98%) | 54.12 | 52.09 - 57.15 | 2.0247 times | Mon 30 December 2024 | 54.44 (5%) | 53.98 | 49.38 - 54.44 | 0.8759 times | Mon 23 December 2024 | 51.85 (-4.53%) | 51.60 | 51.60 - 52.00 | 0.3534 times | Mon 16 December 2024 | 54.31 (-3.26%) | 53.34 | 53.34 - 55.00 | 0.0448 times | Mon 09 December 2024 | 56.14 (-4.99%) | 59.09 | 56.14 - 59.09 | 1.0615 times | Mon 02 December 2024 | 59.09 (-5%) | 59.20 | 59.09 - 62.00 | 0.0295 times | Mon 25 November 2024 | 62.20 (-4.99%) | 63.11 | 62.20 - 63.11 | 0.0452 times | Mon 18 November 2024 | 65.47 (-4.99%) | 65.47 | 65.47 - 65.47 | 0.4768 times |
Monthly price and charts CoroEngg
Strong monthly Stock price targets for CoroEngg 533167 are 36.3 and 53.27
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Coro Engg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 48.05 (-11.74%) | 54.12 | 41.52 - 58.49 | 1.6975 times | Mon 30 December 2024 | 54.44 (-12.48%) | 59.20 | 49.38 - 62.00 | 0.529 times | Mon 25 November 2024 | 62.20 (6.47%) | 58.21 | 57.00 - 68.91 | 0.638 times | Thu 31 October 2024 | 58.42 (-4.85%) | 61.40 | 50.00 - 64.47 | 1.1751 times | Mon 30 September 2024 | 61.40 (5.01%) | 58.40 | 50.40 - 61.40 | 0.6999 times | Mon 26 August 2024 | 58.47 (-12.02%) | 66.46 | 58.47 - 66.46 | 1.2496 times | Mon 29 July 2024 | 66.46 (27.29%) | 57.56 | 57.56 - 69.95 | 1.7677 times | Tue 18 June 2024 | 52.21 (-6.3%) | 53.55 | 49.64 - 54.86 | 0.2777 times | Mon 27 May 2024 | 55.72 (-12.06%) | 63.36 | 55.38 - 63.36 | 0.3769 times | Mon 29 April 2024 | 63.36 (15.26%) | 54.98 | 52.50 - 63.36 | 1.5884 times | Tue 26 March 2024 | 54.97 (-8.34%) | 59.97 | 51.96 - 59.97 | 2.0313 times |
Indicator Analysis of CoroEngg
Please login to view indicator analysis. or View indicator analysis of CoroEngg 533167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coro Engg 533167
DMA (daily moving average) of Coro Engg 533167
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 49.79 |
| 20 day DMA | 51.59 |
| 35 day DMA | 55.58 |
| 50 day DMA | 55.99 |
| 100 day DMA | 56.37 |
| 150 day DMA | 50.88 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Coro Engg 533167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.47 | 47.42 |
| 12 day EMA | 49.7 | 50 | 49.9 |
| 20 day EMA | 51.53 | 51.9 | 52.04 |
| 35 day EMA | 53.4 | 53.72 | 53.91 |
| 50 day EMA | 55.58 | 55.89 | 56.11 |
SMA (simple moving average) of Coro Engg 533167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 46.86 | 46.41 |
| 12 day SMA | 49.79 | 50.29 | 50.42 |
| 20 day SMA | 51.59 | 52.14 | 52.72 |
| 35 day SMA | 55.58 | 55.68 | 55.72 |
| 50 day SMA | 55.99 | 56.14 | 56.3 |
| 100 day SMA | 56.37 | 56.26 | 56.12 |
| 150 day SMA | 50.88 | 50.87 | 50.84 |
| 200 day SMA | 48.46 | 48.44 | 48.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.