RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 293 and 310.3
| Daily Target 1 | 279.68 |
| Daily Target 2 | 289.02 |
| Daily Target 3 | 296.98333333333 |
| Daily Target 4 | 306.32 |
| Daily Target 5 | 314.28 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 298.35 (3.13%) | 295.00 | 287.65 - 304.95 | 1.5907 times | Mon 30 January 2023 | 289.30 (-4.91%) | 317.00 | 287.00 - 317.00 | 1.3589 times | Fri 27 January 2023 | 304.25 (-3.38%) | 315.00 | 289.90 - 315.00 | 0.9328 times | Wed 25 January 2023 | 314.90 (-0.49%) | 314.80 | 307.15 - 317.05 | 0.97 times | Tue 24 January 2023 | 316.45 (-0.33%) | 312.25 | 312.25 - 319.80 | 0.4146 times | Mon 23 January 2023 | 317.50 (-0.35%) | 312.60 | 312.60 - 321.55 | 0.8439 times | Fri 20 January 2023 | 318.60 (0.09%) | 317.05 | 315.00 - 320.00 | 0.5554 times | Thu 19 January 2023 | 318.30 (-1%) | 318.20 | 310.00 - 319.95 | 1.9771 times | Wed 18 January 2023 | 321.50 (2.06%) | 317.45 | 317.45 - 324.70 | 0.8049 times | Tue 17 January 2023 | 315.00 (-0.22%) | 318.00 | 313.70 - 318.00 | 0.5518 times | Mon 16 January 2023 | 315.70 (-0.47%) | 319.00 | 308.65 - 319.90 | 0.5196 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 277.68 and 307.68
| Weekly Target 1 | 270.78 |
| Weekly Target 2 | 284.57 |
| Weekly Target 3 | 300.78333333333 |
| Weekly Target 4 | 314.57 |
| Weekly Target 5 | 330.78 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 298.35 (-1.94%) | 317.00 | 287.00 - 317.00 | 0.1968 times | Fri 27 January 2023 | 304.25 (-4.5%) | 312.60 | 289.90 - 321.55 | 0.2109 times | Fri 20 January 2023 | 318.60 (0.44%) | 319.00 | 308.65 - 324.70 | 0.2941 times | Fri 13 January 2023 | 317.20 (2.14%) | 315.75 | 309.50 - 324.60 | 0.346 times | Fri 06 January 2023 | 310.55 (-2.4%) | 322.00 | 307.10 - 329.00 | 0.4291 times | Fri 30 December 2022 | 318.20 (10.87%) | 287.00 | 286.55 - 339.80 | 1.0121 times | Fri 23 December 2022 | 287.00 (-14.96%) | 330.00 | 282.60 - 347.75 | 1.3356 times | Fri 16 December 2022 | 337.50 (4.41%) | 320.55 | 320.55 - 358.90 | 1.7326 times | Fri 09 December 2022 | 323.25 (-6.41%) | 346.75 | 318.20 - 371.00 | 1.8647 times | Fri 02 December 2022 | 345.40 (-7.5%) | 366.00 | 341.20 - 370.00 | 2.5781 times | Fri 25 November 2022 | 373.40 (21.93%) | 308.00 | 297.60 - 384.75 | 9.7064 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 271.68 and 313.68
| Monthly Target 1 | 262.78 |
| Monthly Target 2 | 280.57 |
| Monthly Target 3 | 304.78333333333 |
| Monthly Target 4 | 322.57 |
| Monthly Target 5 | 346.78 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 298.35 (-6.24%) | 322.00 | 287.00 - 329.00 | 0.2142 times | Fri 30 December 2022 | 318.20 (-9.97%) | 359.95 | 282.60 - 371.00 | 0.9432 times | Wed 30 November 2022 | 353.45 (23.8%) | 285.70 | 255.70 - 384.75 | 3.0907 times | Mon 31 October 2022 | 285.50 (4.43%) | 284.00 | 259.70 - 315.85 | 0.3788 times | Fri 30 September 2022 | 273.40 (18.69%) | 226.00 | 226.00 - 338.40 | 1.9279 times | Tue 30 August 2022 | 230.35 (4.42%) | 235.00 | 203.50 - 262.00 | 0.9771 times | Fri 29 July 2022 | 220.60 (27.48%) | 169.80 | 165.40 - 225.00 | 0.5162 times | Thu 30 June 2022 | 173.05 (3.07%) | 173.00 | 141.20 - 194.00 | 0.195 times | Tue 31 May 2022 | 167.90 (-17.35%) | 199.45 | 161.00 - 202.30 | 0.4646 times | Fri 29 April 2022 | 203.15 (4.29%) | 200.00 | 181.15 - 226.25 | 1.2924 times | Thu 31 March 2022 | 194.80 (57.67%) | 125.00 | 125.00 - 202.65 | 1.2013 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 299, while middle bands are at 307 and 322
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.49 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 304.65 |
| 12 day DMA | 312.25 |
| 20 day DMA | 313.95 |
| 35 day DMA | 319.33 |
| 50 day DMA | 327.42 |
| 100 day DMA | 308.27 |
| 150 day DMA | 276.6 |
| 200 day DMA | 252.8 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.61 | 304.74 | 312.46 |
| 12 day EMA | 309.23 | 311.21 | 315.19 |
| 20 day EMA | 313 | 314.54 | 317.2 |
| 35 day EMA | 318.98 | 320.19 | 322.01 |
| 50 day EMA | 323.99 | 325.04 | 326.5 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.65 | 308.48 | 314.34 |
| 12 day SMA | 312.25 | 313.33 | 315.62 |
| 20 day SMA | 313.95 | 315.1 | 316.55 |
| 35 day SMA | 319.33 | 320.82 | 321.79 |
| 50 day SMA | 327.42 | 327.53 | 327.87 |
| 100 day SMA | 308.27 | 308.62 | 308.8 |
| 150 day SMA | 276.6 | 275.72 | 274.85 |
| 200 day SMA | 252.8 | 252.27 | 251.81 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.