RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 345.88 and 362.53
Daily Target 1 | 342.07 |
Daily Target 2 | 349.68 |
Daily Target 3 | 358.71666666667 |
Daily Target 4 | 366.33 |
Daily Target 5 | 375.37 |
Daily price and volume Rossell Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 357.30 (0.06%) | 367.75 | 351.10 - 367.75 | 1.8647 times | Wed 27 March 2024 | 357.10 (-3.28%) | 369.05 | 355.25 - 389.00 | 2.2829 times | Tue 26 March 2024 | 369.20 (-4.5%) | 385.00 | 366.95 - 385.00 | 0.7291 times | Fri 22 March 2024 | 386.60 (3.19%) | 370.95 | 370.20 - 388.90 | 1.3069 times | Thu 21 March 2024 | 374.65 (3.74%) | 385.00 | 363.35 - 385.00 | 0.5317 times | Wed 20 March 2024 | 361.15 (-0.08%) | 361.45 | 356.95 - 365.85 | 1.3157 times | Tue 19 March 2024 | 361.45 (-1.45%) | 366.75 | 360.20 - 372.00 | 0.5948 times | Mon 18 March 2024 | 366.75 (-0.37%) | 366.00 | 364.00 - 373.65 | 0.8717 times | Fri 15 March 2024 | 368.10 (-0.32%) | 370.00 | 364.00 - 372.00 | 0.1399 times | Thu 14 March 2024 | 369.30 (4.43%) | 346.15 | 346.15 - 378.75 | 0.3626 times | Wed 13 March 2024 | 353.65 (-5.35%) | 379.90 | 341.80 - 379.90 | 1.4554 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 335.25 and 373.15
Weekly Target 1 | 327.9 |
Weekly Target 2 | 342.6 |
Weekly Target 3 | 365.8 |
Weekly Target 4 | 380.5 |
Weekly Target 5 | 403.7 |
Weekly price and volumes for Rossell Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 357.30 (-7.58%) | 385.00 | 351.10 - 389.00 | 1.209 times | Fri 22 March 2024 | 386.60 (5.03%) | 366.00 | 356.95 - 388.90 | 1.1455 times | Fri 15 March 2024 | 368.10 (-9.17%) | 405.50 | 341.80 - 405.50 | 1.4127 times | Thu 07 March 2024 | 405.25 (-4.05%) | 400.70 | 399.15 - 438.00 | 0.3025 times | Sat 02 March 2024 | 422.35 (-6.27%) | 450.25 | 410.35 - 463.35 | 0.3692 times | Fri 23 February 2024 | 450.60 (-3.34%) | 456.95 | 446.40 - 470.00 | 0.3531 times | Fri 16 February 2024 | 466.15 (7.76%) | 432.60 | 400.00 - 472.05 | 1.6272 times | Fri 09 February 2024 | 432.60 (-6.29%) | 451.10 | 427.95 - 465.00 | 1.4202 times | Fri 02 February 2024 | 461.65 (2.57%) | 449.85 | 444.00 - 489.95 | 1.2987 times | Thu 25 January 2024 | 450.10 (-0.4%) | 451.90 | 420.30 - 457.00 | 0.8617 times | Fri 19 January 2024 | 451.90 (-1.34%) | 458.00 | 424.40 - 465.75 | 0.7849 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 301.45 and 397.65
Monthly Target 1 | 282.83 |
Monthly Target 2 | 320.07 |
Monthly Target 3 | 379.03333333333 |
Monthly Target 4 | 416.27 |
Monthly Target 5 | 475.23 |
Monthly price and volumes Rossell Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 357.30 (-14.82%) | 424.80 | 341.80 - 438.00 | 0.4145 times | Thu 29 February 2024 | 419.45 (-11.37%) | 476.00 | 400.00 - 489.95 | 0.4436 times | Wed 31 January 2024 | 473.25 (1.05%) | 465.00 | 420.30 - 477.95 | 0.4472 times | Fri 29 December 2023 | 468.35 (-6.05%) | 505.45 | 445.00 - 512.60 | 0.622 times | Thu 30 November 2023 | 498.50 (8.25%) | 469.75 | 437.55 - 526.65 | 1.0427 times | Tue 31 October 2023 | 460.50 (-10.64%) | 508.05 | 423.30 - 534.70 | 0.8846 times | Fri 29 September 2023 | 515.35 (21.9%) | 426.45 | 426.30 - 549.85 | 2.2786 times | Thu 31 August 2023 | 422.75 (-6.28%) | 453.55 | 398.00 - 461.00 | 0.8924 times | Mon 31 July 2023 | 451.10 (23.15%) | 372.90 | 341.60 - 457.00 | 1.649 times | Fri 30 June 2023 | 366.30 (35.22%) | 271.35 | 266.45 - 370.20 | 1.3253 times | Wed 31 May 2023 | 270.90 (3.99%) | 265.60 | 252.95 - 304.80 | 0.3124 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
DMA period | DMA value |
5 day DMA | 368.97 |
12 day DMA | 366.58 |
20 day DMA | 386.14 |
35 day DMA | 411.34 |
50 day DMA | 423.4 |
100 day DMA | 444.34 |
150 day DMA | 457.1 |
200 day DMA | 441.6 |
EMA (exponential moving average) of Rossell Ind 533168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 364.21 | 367.66 | 372.94 |
12 day EMA | 373.42 | 376.35 | 379.85 |
20 day EMA | 385.21 | 388.15 | 391.42 |
35 day EMA | 401.69 | 404.3 | 407.08 |
50 day EMA | 420.58 | 423.16 | 425.85 |
SMA (simple moving average) of Rossell Ind 533168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 368.97 | 369.74 | 370.61 |
12 day SMA | 366.58 | 369.67 | 373.68 |
20 day SMA | 386.14 | 390.12 | 394.82 |
35 day SMA | 411.34 | 413.93 | 416.77 |
50 day SMA | 423.4 | 425.26 | 427.27 |
100 day SMA | 444.34 | 445.4 | 446.46 |
150 day SMA | 457.1 | 457.56 | 458.04 |
200 day SMA | 441.6 | 441.45 | 441.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.