Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 596.55 and 619.55
| Daily Target 1 | 592.37 |
| Daily Target 2 | 600.73 |
| Daily Target 3 | 615.36666666667 |
| Daily Target 4 | 623.73 |
| Daily Target 5 | 638.37 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 609.10 (-0.84%) | 628.95 | 607.00 - 630.00 | 1.0338 times | Thu 25 July 2024 | 614.25 (4.38%) | 588.50 | 584.70 - 622.50 | 1.4752 times | Wed 24 July 2024 | 588.50 (-0.1%) | 600.90 | 583.00 - 600.90 | 0.3358 times | Tue 23 July 2024 | 589.10 (1.73%) | 579.90 | 548.55 - 594.95 | 0.7606 times | Mon 22 July 2024 | 579.10 (2.43%) | 554.05 | 551.95 - 585.95 | 0.7434 times | Fri 19 July 2024 | 565.35 (-3.89%) | 579.45 | 560.30 - 587.70 | 1.0558 times | Thu 18 July 2024 | 588.25 (-0.05%) | 614.00 | 575.60 - 614.00 | 0.7997 times | Tue 16 July 2024 | 588.55 (0.85%) | 585.60 | 583.05 - 628.00 | 1.8285 times | Mon 15 July 2024 | 583.60 (-0.45%) | 587.00 | 576.60 - 598.65 | 0.4837 times | Fri 12 July 2024 | 586.25 (-2.81%) | 603.30 | 584.70 - 615.15 | 1.4835 times | Thu 11 July 2024 | 603.20 (0.36%) | 609.20 | 601.10 - 615.15 | 0.6465 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 578.83 and 660.28
| Weekly Target 1 | 514.43 |
| Weekly Target 2 | 561.77 |
| Weekly Target 3 | 595.88333333333 |
| Weekly Target 4 | 643.22 |
| Weekly Target 5 | 677.33 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 609.10 (7.74%) | 554.05 | 548.55 - 630.00 | 0.7944 times | Fri 19 July 2024 | 565.35 (-3.57%) | 587.00 | 560.30 - 628.00 | 0.7613 times | Fri 12 July 2024 | 586.25 (1.34%) | 578.00 | 571.00 - 665.00 | 1.5222 times | Fri 05 July 2024 | 578.50 (1.7%) | 570.95 | 562.35 - 589.10 | 0.9294 times | Fri 28 June 2024 | 568.85 (20.88%) | 472.05 | 468.65 - 599.80 | 3.9323 times | Fri 21 June 2024 | 470.60 (0.21%) | 499.45 | 468.65 - 511.80 | 0.4993 times | Fri 14 June 2024 | 469.60 (6.39%) | 440.00 | 440.00 - 478.05 | 0.2214 times | Fri 07 June 2024 | 441.40 (-0.71%) | 450.25 | 368.40 - 469.00 | 0.4902 times | Fri 31 May 2024 | 444.55 (-10.94%) | 507.65 | 437.55 - 507.65 | 0.5557 times | Fri 24 May 2024 | 499.15 (2.88%) | 485.85 | 463.00 - 515.85 | 0.2939 times | Sat 18 May 2024 | 485.20 (5.71%) | 459.00 | 441.15 - 492.45 | 0.5082 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 578.83 and 695.28
| Monthly Target 1 | 491.1 |
| Monthly Target 2 | 550.1 |
| Monthly Target 3 | 607.55 |
| Monthly Target 4 | 666.55 |
| Monthly Target 5 | 724 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 609.10 (7.08%) | 570.95 | 548.55 - 665.00 | 1.5946 times | Fri 28 June 2024 | 568.85 (27.96%) | 450.25 | 368.40 - 599.80 | 2.0466 times | Fri 31 May 2024 | 444.55 (-1.82%) | 454.95 | 436.45 - 515.85 | 0.9827 times | Tue 30 April 2024 | 452.80 (26.73%) | 359.25 | 359.05 - 515.55 | 0.7597 times | Thu 28 March 2024 | 357.30 (-14.82%) | 424.80 | 341.80 - 438.00 | 0.4964 times | Thu 29 February 2024 | 419.45 (-11.37%) | 476.00 | 400.00 - 489.95 | 0.5313 times | Wed 31 January 2024 | 473.25 (1.05%) | 465.00 | 420.30 - 477.95 | 0.5356 times | Fri 29 December 2023 | 468.35 (-6.05%) | 505.45 | 445.00 - 512.60 | 0.7449 times | Thu 30 November 2023 | 498.50 (8.25%) | 469.75 | 437.55 - 526.65 | 1.2488 times | Tue 31 October 2023 | 460.50 (-10.64%) | 508.05 | 423.30 - 534.70 | 1.0595 times | Fri 29 September 2023 | 515.35 (21.9%) | 426.45 | 426.30 - 549.85 | 2.7288 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 596.01 |
| 12 day DMA | 591.36 |
| 20 day DMA | 586.57 |
| 35 day DMA | 542.11 |
| 50 day DMA | 517.68 |
| 100 day DMA | 463.26 |
| 150 day DMA | 460.08 |
| 200 day DMA | 462.95 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.56 | 594.79 | 585.06 |
| 12 day EMA | 589.69 | 586.16 | 581.06 |
| 20 day EMA | 576.83 | 573.44 | 569.15 |
| 35 day EMA | 551.23 | 547.82 | 543.91 |
| 50 day EMA | 521.13 | 517.54 | 513.59 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.01 | 587.26 | 582.06 |
| 12 day SMA | 591.36 | 592.58 | 589.02 |
| 20 day SMA | 586.57 | 584.66 | 581.68 |
| 35 day SMA | 542.11 | 536.75 | 530.31 |
| 50 day SMA | 517.68 | 514.96 | 511.92 |
| 100 day SMA | 463.26 | 461.54 | 459.91 |
| 150 day SMA | 460.08 | 459.17 | 458.2 |
| 200 day SMA | 462.95 | 462.51 | 462 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.