Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 54.02 and 56.08
| Daily Target 1 | 53.56 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 55.623333333333 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.68 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.37 (1.04%) | 55.99 | 54.72 - 56.78 | 0.5708 times | Thu 04 June 2026 | 54.80 (-0.69%) | 54.08 | 54.08 - 55.99 | 0.0851 times | Wed 03 June 2026 | 55.18 (0.38%) | 54.01 | 53.62 - 55.56 | 0.6216 times | Tue 02 June 2026 | 54.97 (-1.84%) | 56.26 | 54.58 - 56.75 | 1.2072 times | Mon 01 June 2026 | 56.00 (1.82%) | 58.65 | 55.24 - 58.65 | 0.058 times | Fri 29 May 2026 | 55.00 (-3.73%) | 55.70 | 54.75 - 56.55 | 0.5874 times | Wed 27 May 2026 | 57.13 (0.12%) | 56.50 | 55.96 - 57.28 | 0.5179 times | Tue 26 May 2026 | 57.06 (3.03%) | 58.70 | 55.68 - 59.90 | 1.5738 times | Mon 25 May 2026 | 55.38 (2.76%) | 52.35 | 52.35 - 56.60 | 2.4829 times | Fri 22 May 2026 | 53.89 (-2.05%) | 54.90 | 52.96 - 54.90 | 2.2953 times | Thu 21 May 2026 | 55.02 (0.16%) | 56.95 | 55.02 - 56.95 | 0.0842 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 51.98 and 57.01
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 55.88 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.5376 times | Fri 29 May 2026 | 55.00 (2.06%) | 52.35 | 52.35 - 59.90 | 1.0914 times | Fri 22 May 2026 | 53.89 (-4.62%) | 55.70 | 52.14 - 56.95 | 0.8856 times | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 1.0036 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 2.1158 times | Thu 30 April 2026 | 56.00 (2%) | 56.00 | 54.40 - 57.00 | 0.6807 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 1.1857 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.6012 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 1.4203 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.4782 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.583 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 51.98 and 57.01
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 55.88 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.1284 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 1.2171 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.9653 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 2.1557 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.8849 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.7014 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.1908 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 1.1088 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.3136 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.334 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 2.0078 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.39 |
| 20 day DMA | 55.83 |
| 35 day DMA | 55.38 |
| 50 day DMA | 52.83 |
| 100 day DMA | 49.02 |
| 150 day DMA | 51.41 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.22 | 55.43 |
| 12 day EMA | 55.43 | 55.44 | 55.56 |
| 20 day EMA | 55.26 | 55.25 | 55.3 |
| 35 day EMA | 53.91 | 53.82 | 53.76 |
| 50 day EMA | 52.51 | 52.39 | 52.29 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.19 | 55.66 |
| 12 day SMA | 55.39 | 55.37 | 55.46 |
| 20 day SMA | 55.83 | 56 | 55.95 |
| 35 day SMA | 55.38 | 55.26 | 55.13 |
| 50 day SMA | 52.83 | 52.64 | 52.48 |
| 100 day SMA | 49.02 | 48.95 | 48.9 |
| 150 day SMA | 51.41 | 51.45 | 51.5 |
| 200 day SMA | 54.82 | 54.88 | 54.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.