Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 48.51 and 53.01
| Daily Target 1 | 47.67 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 52.173333333333 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 56.67 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 51.02 (-2.45%) | 55.00 | 50.50 - 55.00 | 0.9054 times | Mon 15 December 2025 | 52.30 (-4.91%) | 52.31 | 50.50 - 54.96 | 4.4741 times | Fri 12 December 2025 | 55.00 (-0.72%) | 55.20 | 54.69 - 55.20 | 0.3316 times | Thu 11 December 2025 | 55.40 (0.69%) | 56.48 | 55.21 - 56.48 | 0.0312 times | Wed 10 December 2025 | 55.02 (-0.31%) | 55.19 | 54.13 - 55.41 | 0.1426 times | Tue 09 December 2025 | 55.19 (0.79%) | 53.65 | 53.38 - 56.24 | 0.4279 times | Mon 08 December 2025 | 54.76 (-2.28%) | 53.30 | 53.30 - 60.74 | 0.5173 times | Fri 05 December 2025 | 56.04 (-0.74%) | 56.00 | 55.40 - 56.82 | 0.5075 times | Thu 04 December 2025 | 56.46 (2.17%) | 55.00 | 55.00 - 56.75 | 0.1817 times | Wed 03 December 2025 | 55.26 (-2.02%) | 56.00 | 54.19 - 57.27 | 2.4805 times | Tue 02 December 2025 | 56.40 (-1.12%) | 57.24 | 56.40 - 58.20 | 0.6603 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 48.51 and 53.01
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 51.02 (-7.24%) | 52.31 | 50.50 - 55.00 | 1.5187 times | Fri 12 December 2025 | 55.00 (-1.86%) | 53.30 | 53.30 - 60.74 | 0.4096 times | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 1.332 times | Fri 28 November 2025 | 58.45 (1.55%) | 58.15 | 56.20 - 60.60 | 1.8845 times | Fri 21 November 2025 | 57.56 (-4.46%) | 60.06 | 57.09 - 64.00 | 1.2688 times | Fri 14 November 2025 | 60.25 (0.23%) | 61.50 | 59.57 - 69.00 | 2.1664 times | Fri 07 November 2025 | 60.11 (-3.06%) | 61.08 | 59.56 - 62.25 | 0.4666 times | Fri 31 October 2025 | 62.01 (-0.35%) | 66.95 | 60.30 - 66.95 | 0.3107 times | Thu 23 October 2025 | 62.23 (-0.3%) | 62.50 | 60.71 - 67.00 | 0.2467 times | Fri 17 October 2025 | 62.42 (-0.92%) | 62.06 | 61.05 - 64.99 | 0.3959 times | Fri 10 October 2025 | 63.00 (-2.82%) | 64.38 | 62.50 - 65.18 | 0.4754 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 45.64 and 55.88
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 54.086666666667 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 51.02 (-12.71%) | 58.46 | 50.50 - 60.74 | 0.2615 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.464 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.1353 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.5755 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 0.8661 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.1331 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 0.9989 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.7309 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 3.7833 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 1.0514 times | Fri 28 February 2025 | 56.85 (-17.86%) | 71.99 | 56.00 - 71.99 | 0.4641 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 54.99 |
| 20 day DMA | 56.15 |
| 35 day DMA | 58.38 |
| 50 day DMA | 59.81 |
| 100 day DMA | 63.06 |
| 150 day DMA | 65.94 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 54.28 | 55.27 |
| 12 day EMA | 54.78 | 55.46 | 56.04 |
| 20 day EMA | 56.02 | 56.55 | 57 |
| 35 day EMA | 57.77 | 58.17 | 58.52 |
| 50 day EMA | 59.53 | 59.88 | 60.19 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 54.58 | 55.07 |
| 12 day SMA | 54.99 | 55.61 | 56.03 |
| 20 day SMA | 56.15 | 56.71 | 57.11 |
| 35 day SMA | 58.38 | 58.7 | 58.99 |
| 50 day SMA | 59.81 | 60.07 | 60.3 |
| 100 day SMA | 63.06 | 63.24 | 63.4 |
| 150 day SMA | 65.94 | 66.04 | 66.14 |
| 200 day SMA | 65.67 | 65.74 | 65.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.