Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 75.22 and 81.97
| Daily Target 1 | 70.01 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 76.76 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 83.51 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.33 (1.39%) | 77.16 | 73.10 - 79.85 | 0.6086 times | Thu 19 December 2024 | 76.27 (-2.65%) | 77.01 | 75.70 - 78.99 | 0.4895 times | Wed 18 December 2024 | 78.35 (-1.87%) | 81.44 | 78.00 - 81.99 | 0.7725 times | Tue 17 December 2024 | 79.84 (-0.98%) | 79.02 | 79.02 - 80.00 | 0.3394 times | Mon 16 December 2024 | 80.63 (0.9%) | 81.98 | 78.01 - 82.75 | 0.4507 times | Fri 13 December 2024 | 79.91 (-2.79%) | 81.98 | 78.80 - 81.99 | 0.8026 times | Thu 12 December 2024 | 82.20 (-2.26%) | 84.69 | 81.00 - 86.98 | 0.3034 times | Wed 11 December 2024 | 84.10 (-4.23%) | 87.65 | 84.00 - 87.65 | 1.0292 times | Tue 10 December 2024 | 87.81 (-2.47%) | 85.53 | 85.53 - 89.89 | 1.3558 times | Mon 09 December 2024 | 90.03 (-3.55%) | 97.45 | 88.68 - 98.00 | 3.8483 times | Fri 06 December 2024 | 93.34 (2%) | 93.34 | 93.34 - 93.34 | 0.9168 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 70.39 and 80.04
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 77.726666666667 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.33 (-3.23%) | 81.98 | 73.10 - 82.75 | 0.7551 times | Fri 13 December 2024 | 79.91 (-14.39%) | 97.45 | 78.80 - 98.00 | 2.0827 times | Fri 06 December 2024 | 93.34 (10.38%) | 86.25 | 86.25 - 93.34 | 0.9961 times | Fri 29 November 2024 | 84.56 (10.38%) | 76.76 | 76.76 - 84.56 | 0.1752 times | Fri 22 November 2024 | 76.61 (-7.73%) | 81.37 | 76.61 - 81.37 | 0.3144 times | Thu 14 November 2024 | 83.03 (-7.74%) | 90.00 | 83.03 - 90.00 | 0.1356 times | Fri 08 November 2024 | 90.00 (-0.33%) | 94.81 | 89.32 - 94.81 | 1.413 times | Fri 01 November 2024 | 90.30 (15.4%) | 74.40 | 70.65 - 90.30 | 2.321 times | Fri 25 October 2024 | 78.25 (-19.7%) | 99.45 | 78.25 - 100.00 | 1.1418 times | Fri 18 October 2024 | 97.45 (-4.93%) | 104.95 | 96.50 - 104.95 | 0.6651 times | Fri 11 October 2024 | 102.50 (-16.02%) | 112.00 | 96.60 - 113.30 | 6.2511 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 62.77 and 87.67
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 82.81 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 107.71 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.33 (-8.55%) | 86.25 | 73.10 - 98.00 | 0.8146 times | Fri 29 November 2024 | 84.56 (-1.67%) | 90.30 | 76.61 - 94.81 | 0.4338 times | Thu 31 October 2024 | 86.00 (-29.71%) | 116.25 | 70.65 - 122.05 | 3.4778 times | Mon 30 September 2024 | 122.35 (-78.44%) | 572.70 | 122.35 - 640.50 | 0.9314 times | Fri 30 August 2024 | 567.60 (-5.94%) | 601.30 | 547.20 - 630.00 | 0.3483 times | Wed 31 July 2024 | 603.45 (6.08%) | 570.95 | 548.55 - 665.00 | 1.1392 times | Fri 28 June 2024 | 568.85 (27.96%) | 450.25 | 368.40 - 599.80 | 1.3633 times | Fri 31 May 2024 | 444.55 (-1.82%) | 454.95 | 436.45 - 515.85 | 0.6547 times | Tue 30 April 2024 | 452.80 (26.73%) | 359.25 | 359.05 - 515.55 | 0.5061 times | Thu 28 March 2024 | 357.30 (-14.82%) | 424.80 | 341.80 - 438.00 | 0.3307 times | Thu 29 February 2024 | 419.45 (-11.37%) | 476.00 | 400.00 - 489.95 | 0.3539 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 83.44 |
| 20 day DMA | 83.59 |
| 35 day DMA | 84.81 |
| 50 day DMA | 86.75 |
| 100 day DMA | 279.18 |
| 150 day DMA | 358.68 |
| 200 day DMA | 371.22 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 79.18 | 80.63 |
| 12 day EMA | 81.24 | 81.95 | 82.98 |
| 20 day EMA | 82.88 | 83.46 | 84.22 |
| 35 day EMA | 85.72 | 86.21 | 86.8 |
| 50 day EMA | 87.73 | 88.15 | 88.63 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 79 | 80.19 |
| 12 day SMA | 83.44 | 84.48 | 85.45 |
| 20 day SMA | 83.59 | 83.56 | 83.65 |
| 35 day SMA | 84.81 | 84.94 | 84.99 |
| 50 day SMA | 86.75 | 87.22 | 87.81 |
| 100 day SMA | 279.18 | 284.5 | 289.88 |
| 150 day SMA | 358.68 | 361.32 | 363.89 |
| 200 day SMA | 371.22 | 373.02 | 374.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.