Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 50.09 and 51.59
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 51.226666666667 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.73 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.18 (2.05%) | 52.00 | 50.50 - 52.00 | 0.4568 times | Mon 13 April 2026 | 50.15 (-0.34%) | 45.19 | 45.19 - 51.04 | 0.4695 times | Fri 10 April 2026 | 50.32 (1.55%) | 52.70 | 49.45 - 52.70 | 2.0869 times | Thu 09 April 2026 | 49.55 (1.75%) | 46.00 | 46.00 - 51.00 | 2.6826 times | Wed 08 April 2026 | 48.70 (3.07%) | 47.70 | 47.36 - 48.94 | 1.1418 times | Tue 07 April 2026 | 47.25 (-0.94%) | 47.70 | 46.40 - 47.70 | 0.451 times | Mon 06 April 2026 | 47.70 (6.62%) | 51.00 | 45.37 - 51.00 | 0.4261 times | Thu 02 April 2026 | 44.74 (2.1%) | 44.70 | 43.25 - 45.06 | 0.4473 times | Wed 01 April 2026 | 43.82 (4.31%) | 43.45 | 43.33 - 44.91 | 0.2902 times | Mon 30 March 2026 | 42.01 (-6.52%) | 40.30 | 40.30 - 44.70 | 1.5478 times | Fri 27 March 2026 | 44.94 (-1.71%) | 46.63 | 44.39 - 46.63 | 1.1333 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 48.19 and 55
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 49.456666666667 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.18 (1.71%) | 45.19 | 45.19 - 52.00 | 0.1434 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 1.0512 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.3539 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.1716 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.4808 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 2.926 times | Fri 06 March 2026 | 46.09 (-5.32%) | 42.30 | 41.00 - 47.50 | 0.8629 times | Fri 27 February 2026 | 48.68 (11.5%) | 43.66 | 41.65 - 49.00 | 1.1308 times | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.2969 times | Fri 13 February 2026 | 44.42 (1.74%) | 44.10 | 43.76 - 48.06 | 0.5826 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 0.7322 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 47.22 and 56.67
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 49.043333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.18 (21.83%) | 43.45 | 43.25 - 52.70 | 0.3313 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.6913 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.6942 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5503 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.9342 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.87 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.246 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.0466 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.5752 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 2.0607 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.8167 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 47.17 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46 |
| 50 day DMA | 45.43 |
| 100 day DMA | 48.52 |
| 150 day DMA | 53.47 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.14 | 48.64 |
| 12 day EMA | 48.17 | 47.62 | 47.16 |
| 20 day EMA | 47.24 | 46.83 | 46.48 |
| 35 day EMA | 46.28 | 45.99 | 45.75 |
| 50 day EMA | 45.7 | 45.48 | 45.29 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.19 | 48.7 |
| 12 day SMA | 47.17 | 46.6 | 46.21 |
| 20 day SMA | 46.64 | 46.34 | 46.11 |
| 35 day SMA | 46 | 45.78 | 45.6 |
| 50 day SMA | 45.43 | 45.28 | 45.14 |
| 100 day SMA | 48.52 | 48.64 | 48.74 |
| 150 day SMA | 53.47 | 53.59 | 53.7 |
| 200 day SMA | 57.26 | 57.35 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.