Login or Join

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong Daily Stock price targets for RossellInd 533168 are 293 and 310.3

Daily Target 1279.68
Daily Target 2289.02
Daily Target 3296.98333333333
Daily Target 4306.32
Daily Target 5314.28

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Tue 31 January 2023 298.35 (3.13%) 295.00 287.65 - 304.95 1.5907 times
Mon 30 January 2023 289.30 (-4.91%) 317.00 287.00 - 317.00 1.3589 times
Fri 27 January 2023 304.25 (-3.38%) 315.00 289.90 - 315.00 0.9328 times
Wed 25 January 2023 314.90 (-0.49%) 314.80 307.15 - 317.05 0.97 times
Tue 24 January 2023 316.45 (-0.33%) 312.25 312.25 - 319.80 0.4146 times
Mon 23 January 2023 317.50 (-0.35%) 312.60 312.60 - 321.55 0.8439 times
Fri 20 January 2023 318.60 (0.09%) 317.05 315.00 - 320.00 0.5554 times
Thu 19 January 2023 318.30 (-1%) 318.20 310.00 - 319.95 1.9771 times
Wed 18 January 2023 321.50 (2.06%) 317.45 317.45 - 324.70 0.8049 times
Tue 17 January 2023 315.00 (-0.22%) 318.00 313.70 - 318.00 0.5518 times
Mon 16 January 2023 315.70 (-0.47%) 319.00 308.65 - 319.90 0.5196 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 277.68 and 307.68

Weekly Target 1270.78
Weekly Target 2284.57
Weekly Target 3300.78333333333
Weekly Target 4314.57
Weekly Target 5330.78

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Tue 31 January 2023 298.35 (-1.94%) 317.00 287.00 - 317.00 0.1968 times
Fri 27 January 2023 304.25 (-4.5%) 312.60 289.90 - 321.55 0.2109 times
Fri 20 January 2023 318.60 (0.44%) 319.00 308.65 - 324.70 0.2941 times
Fri 13 January 2023 317.20 (2.14%) 315.75 309.50 - 324.60 0.346 times
Fri 06 January 2023 310.55 (-2.4%) 322.00 307.10 - 329.00 0.4291 times
Fri 30 December 2022 318.20 (10.87%) 287.00 286.55 - 339.80 1.0121 times
Fri 23 December 2022 287.00 (-14.96%) 330.00 282.60 - 347.75 1.3356 times
Fri 16 December 2022 337.50 (4.41%) 320.55 320.55 - 358.90 1.7326 times
Fri 09 December 2022 323.25 (-6.41%) 346.75 318.20 - 371.00 1.8647 times
Fri 02 December 2022 345.40 (-7.5%) 366.00 341.20 - 370.00 2.5781 times
Fri 25 November 2022 373.40 (21.93%) 308.00 297.60 - 384.75 9.7064 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 271.68 and 313.68

Monthly Target 1262.78
Monthly Target 2280.57
Monthly Target 3304.78333333333
Monthly Target 4322.57
Monthly Target 5346.78

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Tue 31 January 2023 298.35 (-6.24%) 322.00 287.00 - 329.00 0.2142 times
Fri 30 December 2022 318.20 (-9.97%) 359.95 282.60 - 371.00 0.9432 times
Wed 30 November 2022 353.45 (23.8%) 285.70 255.70 - 384.75 3.0907 times
Mon 31 October 2022 285.50 (4.43%) 284.00 259.70 - 315.85 0.3788 times
Fri 30 September 2022 273.40 (18.69%) 226.00 226.00 - 338.40 1.9279 times
Tue 30 August 2022 230.35 (4.42%) 235.00 203.50 - 262.00 0.9771 times
Fri 29 July 2022 220.60 (27.48%) 169.80 165.40 - 225.00 0.5162 times
Thu 30 June 2022 173.05 (3.07%) 173.00 141.20 - 194.00 0.195 times
Tue 31 May 2022 167.90 (-17.35%) 199.45 161.00 - 202.30 0.4646 times
Fri 29 April 2022 203.15 (4.29%) 200.00 181.15 - 226.25 1.2924 times
Thu 31 March 2022 194.80 (57.67%) 125.00 125.00 - 202.65 1.2013 times

 monthly chart RossellInd

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 314 and price is deviating by 8 points

Upper Bollinger band is at 330 and lower is at 299, while middle bands are at 307 and 322

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.

RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.49 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 304.65
12 day DMA 312.25
20 day DMA 313.95
35 day DMA 319.33
50 day DMA 327.42
100 day DMA 308.27
150 day DMA 276.6
200 day DMA 252.8

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA302.61304.74312.46
12 day EMA309.23311.21315.19
20 day EMA313314.54317.2
35 day EMA318.98320.19322.01
50 day EMA323.99325.04326.5

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA304.65308.48314.34
12 day SMA312.25313.33315.62
20 day SMA313.95315.1316.55
35 day SMA319.33320.82321.79
50 day SMA327.42327.53327.87
100 day SMA308.27308.62308.8
150 day SMA276.6275.72274.85
200 day SMA252.8252.27251.81
Back to top | Use Dark Theme