Login or Join

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong Daily Stock price targets for RossellInd 533168 are 520 and 546.65

Daily Target 1498.25
Daily Target 2515.1
Daily Target 3524.9
Daily Target 4541.75
Daily Target 5551.55

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Tue 03 October 2023 531.95 (3.22%) 508.05 508.05 - 534.70 1.4778 times
Fri 29 September 2023 515.35 (-0.75%) 526.85 511.00 - 526.85 0.6866 times
Thu 28 September 2023 519.25 (3%) 509.75 500.65 - 525.60 1.3409 times
Wed 27 September 2023 504.15 (-0.85%) 505.40 491.00 - 514.50 1.0339 times
Tue 26 September 2023 508.45 (-0.27%) 510.00 501.05 - 510.75 0.3882 times
Mon 25 September 2023 509.85 (-3.7%) 524.05 505.70 - 525.35 1.0057 times
Fri 22 September 2023 529.45 (8.27%) 495.00 481.40 - 539.05 2.7719 times
Thu 21 September 2023 489.00 (0%) 495.25 487.00 - 500.60 0.4777 times
Wed 20 September 2023 489.00 (-3.04%) 503.75 488.60 - 503.80 0.3572 times
Mon 18 September 2023 504.35 (-1.14%) 507.10 500.65 - 518.00 0.46 times
Fri 15 September 2023 510.15 (-1.46%) 516.05 505.65 - 519.55 1.4063 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 520 and 546.65

Weekly Target 1498.25
Weekly Target 2515.1
Weekly Target 3524.9
Weekly Target 4541.75
Weekly Target 5551.55

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Tue 03 October 2023 531.95 (3.22%) 508.05 508.05 - 534.70 0.2442 times
Fri 29 September 2023 515.35 (-2.66%) 524.05 491.00 - 526.85 0.7361 times
Fri 22 September 2023 529.45 (3.78%) 507.10 481.40 - 539.05 0.6719 times
Fri 15 September 2023 510.15 (-1.74%) 521.30 462.70 - 549.85 2.1374 times
Fri 08 September 2023 519.20 (5.42%) 509.75 466.85 - 537.70 2.5068 times
Fri 01 September 2023 492.50 (14.83%) 426.90 417.90 - 501.80 1.2489 times
Fri 25 August 2023 428.90 (2.23%) 421.10 409.30 - 437.60 0.342 times
Fri 18 August 2023 419.55 (1.73%) 416.90 398.00 - 441.20 0.4961 times
Fri 11 August 2023 412.40 (-7.62%) 453.00 405.25 - 453.00 0.7957 times
Fri 04 August 2023 446.40 (-1.22%) 455.00 412.00 - 461.00 0.8208 times
Fri 28 July 2023 451.90 (5.97%) 419.05 419.05 - 457.00 0.7512 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 520 and 546.65

Monthly Target 1498.25
Monthly Target 2515.1
Monthly Target 3524.9
Monthly Target 4541.75
Monthly Target 5551.55

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Tue 03 October 2023 531.95 (3.22%) 508.05 508.05 - 534.70 0.1033 times
Fri 29 September 2023 515.35 (21.9%) 426.45 426.30 - 549.85 2.9248 times
Thu 31 August 2023 422.75 (-6.28%) 453.55 398.00 - 461.00 1.1454 times
Mon 31 July 2023 451.10 (23.15%) 372.90 341.60 - 457.00 2.1167 times
Fri 30 June 2023 366.30 (35.22%) 271.35 266.45 - 370.20 1.7012 times
Wed 31 May 2023 270.90 (3.99%) 265.60 252.95 - 304.80 0.401 times
Fri 28 April 2023 260.50 (7.6%) 242.00 239.35 - 269.65 0.2177 times
Fri 31 March 2023 242.10 (-3.74%) 250.50 222.00 - 275.00 0.3619 times
Tue 28 February 2023 251.50 (-15.7%) 307.30 223.20 - 307.30 0.6474 times
Tue 31 January 2023 298.35 (-6.24%) 322.00 287.00 - 329.00 0.3805 times
Fri 30 December 2022 318.20 (-9.97%) 359.95 282.60 - 371.00 1.676 times

 monthly chart RossellInd

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 509.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rossell Ind 533168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.1

Tomorrow's movement Prediction of Rossell Ind 533168 is strongly bullish. It has broken a strong resistance of 509 and is expected to move up further.

BullKhan value: 115 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 506 and price is deviating by 17 points

Upper Bollinger band is at 538 and lower is at 473, while middle bands are at 490 and 522

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RossellInd (533168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossellInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossellInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.55 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 515.83
12 day DMA 510.72
20 day DMA 505.3
35 day DMA 471.73
50 day DMA 461.24
100 day DMA 397.53
150 day DMA 349.19
200 day DMA 338.35

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA518.97512.48511.05
12 day EMA509.91505.91504.2
20 day EMA499.42496493.96
35 day EMA483.47480.62478.58
50 day EMA463.73460.95458.73

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA515.83511.41514.23
12 day SMA510.72508.65505.83
20 day SMA505.3503.33498.7
35 day SMA471.73468.57465.93
50 day SMA461.24458.92457.09
100 day SMA397.53394.81392.26
150 day SMA349.19347.4345.78
200 day SMA338.35337.44336.48
Back to top | Use Dark Theme