Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 462.63 and 476.63
| Daily Target 1 | 459.97 |
| Daily Target 2 | 465.28 |
| Daily Target 3 | 473.96666666667 |
| Daily Target 4 | 479.28 |
| Daily Target 5 | 487.97 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 470.60 (-1.94%) | 472.05 | 468.65 - 482.65 | 0.5096 times | Thu 20 June 2024 | 479.90 (-0.07%) | 474.35 | 474.35 - 488.00 | 0.4959 times | Wed 19 June 2024 | 480.25 (-4%) | 502.25 | 477.35 - 509.25 | 2.3161 times | Tue 18 June 2024 | 500.25 (6.53%) | 499.45 | 494.30 - 511.80 | 3.2847 times | Fri 14 June 2024 | 469.60 (0%) | 457.15 | 452.00 - 478.05 | 0.6293 times | Thu 13 June 2024 | 469.60 (3.53%) | 457.15 | 452.00 - 478.05 | 0.6293 times | Wed 12 June 2024 | 453.60 (-1.22%) | 459.00 | 453.05 - 463.65 | 0.3066 times | Tue 11 June 2024 | 459.20 (0.44%) | 462.00 | 455.75 - 468.90 | 0.7148 times | Mon 10 June 2024 | 457.20 (3.58%) | 440.00 | 440.00 - 463.90 | 0.6499 times | Fri 07 June 2024 | 441.40 (-1.36%) | 452.85 | 438.95 - 452.85 | 0.4637 times | Thu 06 June 2024 | 447.50 (6.18%) | 423.15 | 418.45 - 460.00 | 1.4019 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 448.05 and 491.2
| Weekly Target 1 | 440.53 |
| Weekly Target 2 | 455.57 |
| Weekly Target 3 | 483.68333333333 |
| Weekly Target 4 | 498.72 |
| Weekly Target 5 | 526.83 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 470.60 (0.21%) | 499.45 | 468.65 - 511.80 | 0.9797 times | Fri 14 June 2024 | 469.60 (6.39%) | 440.00 | 440.00 - 478.05 | 0.4345 times | Fri 07 June 2024 | 441.40 (-0.71%) | 450.25 | 368.40 - 469.00 | 0.9618 times | Fri 31 May 2024 | 444.55 (-10.94%) | 507.65 | 437.55 - 507.65 | 1.0902 times | Fri 24 May 2024 | 499.15 (2.88%) | 485.85 | 463.00 - 515.85 | 0.5768 times | Sat 18 May 2024 | 485.20 (5.71%) | 459.00 | 441.15 - 492.45 | 0.9971 times | Fri 10 May 2024 | 459.00 (-1.3%) | 456.10 | 436.45 - 480.35 | 1.3208 times | Fri 03 May 2024 | 465.05 (-0.55%) | 508.05 | 449.20 - 515.55 | 1.99 times | Fri 26 April 2024 | 467.60 (18.19%) | 396.00 | 381.45 - 467.60 | 1.43 times | Fri 19 April 2024 | 395.65 (-1.96%) | 398.00 | 384.75 - 412.00 | 0.2192 times | Fri 12 April 2024 | 403.55 (-0.71%) | 400.05 | 393.80 - 409.85 | 0.2893 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 419.5 and 562.9
| Monthly Target 1 | 306.87 |
| Monthly Target 2 | 388.73 |
| Monthly Target 3 | 450.26666666667 |
| Monthly Target 4 | 532.13 |
| Monthly Target 5 | 593.67 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 470.60 (5.86%) | 450.25 | 368.40 - 511.80 | 0.5035 times | Fri 31 May 2024 | 444.55 (-1.82%) | 454.95 | 436.45 - 515.85 | 1.027 times | Tue 30 April 2024 | 452.80 (26.73%) | 359.25 | 359.05 - 515.55 | 0.7939 times | Thu 28 March 2024 | 357.30 (-14.82%) | 424.80 | 341.80 - 438.00 | 0.5187 times | Thu 29 February 2024 | 419.45 (-11.37%) | 476.00 | 400.00 - 489.95 | 0.5552 times | Wed 31 January 2024 | 473.25 (1.05%) | 465.00 | 420.30 - 477.95 | 0.5597 times | Fri 29 December 2023 | 468.35 (-6.05%) | 505.45 | 445.00 - 512.60 | 0.7784 times | Thu 30 November 2023 | 498.50 (8.25%) | 469.75 | 437.55 - 526.65 | 1.3049 times | Tue 31 October 2023 | 460.50 (-10.64%) | 508.05 | 423.30 - 534.70 | 1.1071 times | Fri 29 September 2023 | 515.35 (21.9%) | 426.45 | 426.30 - 549.85 | 2.8516 times | Thu 31 August 2023 | 422.75 (-6.28%) | 453.55 | 398.00 - 461.00 | 1.1168 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 480.12 |
| 12 day DMA | 462.55 |
| 20 day DMA | 459.96 |
| 35 day DMA | 461.66 |
| 50 day DMA | 447.63 |
| 100 day DMA | 432.58 |
| 150 day DMA | 443.08 |
| 200 day DMA | 454 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.15 | 477.43 | 476.19 |
| 12 day EMA | 467.85 | 467.35 | 465.07 |
| 20 day EMA | 462.96 | 462.16 | 460.29 |
| 35 day EMA | 453.12 | 452.09 | 450.45 |
| 50 day EMA | 447.07 | 446.11 | 444.73 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.12 | 479.92 | 474.66 |
| 12 day SMA | 462.55 | 455.72 | 452.72 |
| 20 day SMA | 459.96 | 459.91 | 459.15 |
| 35 day SMA | 461.66 | 461.83 | 461.06 |
| 50 day SMA | 447.63 | 446.15 | 444.68 |
| 100 day SMA | 432.58 | 432.42 | 431.94 |
| 150 day SMA | 443.08 | 443 | 442.81 |
| 200 day SMA | 454 | 453.76 | 453.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.