Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 72.87 and 76.2
| Daily Target 1 | 70.45 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 73.776666666667 |
| Daily Target 4 | 75.28 |
| Daily Target 5 | 77.11 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 73.46 (-1.9%) | 73.38 | 72.27 - 75.60 | 1.6883 times |
| Wed 11 June 2025 | 74.88 (4.79%) | 72.70 | 70.00 - 75.00 | 1.8719 times |
| Tue 10 June 2025 | 71.46 (4.32%) | 69.00 | 68.60 - 71.90 | 1.3339 times |
| Mon 09 June 2025 | 68.50 (0.68%) | 65.75 | 65.75 - 69.49 | 0.478 times |
| Fri 06 June 2025 | 68.04 (0.81%) | 70.00 | 67.30 - 70.00 | 0.9595 times |
| Thu 05 June 2025 | 67.49 (-1.43%) | 67.02 | 67.02 - 68.61 | 0.9967 times |
| Wed 04 June 2025 | 68.47 (-2.19%) | 68.90 | 67.01 - 70.00 | 0.3612 times |
| Tue 03 June 2025 | 70.00 (0.88%) | 70.00 | 68.86 - 71.74 | 0.1248 times |
| Mon 02 June 2025 | 69.39 (-2.92%) | 69.90 | 69.00 - 71.63 | 1.454 times |
| Fri 30 May 2025 | 71.48 (-2.8%) | 73.55 | 70.50 - 74.20 | 0.7317 times |
| Thu 29 May 2025 | 73.54 (0.03%) | 73.58 | 72.28 - 74.60 | 0.2955 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 69.61 and 79.46
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 71.603333333333 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 73.46 (7.97%) | 65.75 | 65.75 - 75.60 | 1.1267 times |
| Fri 06 June 2025 | 68.04 (-4.81%) | 69.90 | 67.01 - 71.74 | 0.8171 times |
| Fri 30 May 2025 | 71.48 (-3.2%) | 76.74 | 70.50 - 76.74 | 0.435 times |
| Fri 23 May 2025 | 73.84 (-3.15%) | 77.00 | 72.20 - 79.95 | 0.7055 times |
| Fri 16 May 2025 | 76.24 (11.95%) | 71.00 | 71.00 - 77.25 | 0.5836 times |
| Fri 09 May 2025 | 68.10 (-2.62%) | 72.98 | 62.15 - 72.98 | 0.6723 times |
| Fri 02 May 2025 | 69.93 (-5.14%) | 72.00 | 69.80 - 75.00 | 0.2938 times |
| Fri 25 April 2025 | 73.72 (-5.12%) | 74.12 | 72.16 - 79.00 | 0.7092 times |
| Thu 17 April 2025 | 77.70 (-2.19%) | 78.00 | 77.10 - 86.65 | 1.6191 times |
| Fri 11 April 2025 | 79.44 (11.53%) | 68.06 | 67.31 - 82.40 | 3.0376 times |
| Fri 04 April 2025 | 71.23 (28.76%) | 57.65 | 57.65 - 74.75 | 7.5779 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 69.61 and 79.46
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 71.603333333333 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 73.46 (2.77%) | 69.90 | 65.75 - 75.60 | 0.3263 times |
| Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.4249 times |
| Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 2.1993 times |
| Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 0.6112 times |
| Fri 28 February 2025 | 56.85 (-17.86%) | 71.99 | 56.00 - 71.99 | 0.2698 times |
| Fri 31 January 2025 | 69.21 (-7.26%) | 77.00 | 65.28 - 82.21 | 0.4792 times |
| Tue 31 December 2024 | 74.63 (-11.74%) | 86.25 | 73.10 - 98.00 | 0.9094 times |
| Fri 29 November 2024 | 84.56 (-1.67%) | 90.30 | 76.61 - 94.81 | 0.4282 times |
| Thu 31 October 2024 | 86.00 (-29.71%) | 116.25 | 70.65 - 122.05 | 3.4326 times |
| Mon 30 September 2024 | 122.35 (-78.44%) | 572.70 | 122.35 - 640.50 | 0.9193 times |
| Fri 30 August 2024 | 567.60 (-5.94%) | 601.30 | 547.20 - 630.00 | 0.3438 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 70.85 |
| 20 day DMA | 72.42 |
| 35 day DMA | 72.02 |
| 50 day DMA | 71.34 |
| 100 day DMA | 68.1 |
| 150 day DMA | 72.95 |
| 200 day DMA | 143.14 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 71.41 | 69.68 |
| 12 day EMA | 71.52 | 71.17 | 70.5 |
| 20 day EMA | 71.52 | 71.32 | 70.94 |
| 35 day EMA | 70.92 | 70.77 | 70.53 |
| 50 day EMA | 70.23 | 70.1 | 69.9 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 70.07 | 68.79 |
| 12 day SMA | 70.85 | 70.95 | 70.92 |
| 20 day SMA | 72.42 | 72.53 | 72.62 |
| 35 day SMA | 72.02 | 72.08 | 72.1 |
| 50 day SMA | 71.34 | 71.06 | 70.72 |
| 100 day SMA | 68.1 | 68.13 | 68.17 |
| 150 day SMA | 72.95 | 72.98 | 73.03 |
| 200 day SMA | 143.14 | 145.63 | 148.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.