RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong Daily Stock price targets for RossellInd 533168 are 345.88 and 362.53

Daily Target 1342.07
Daily Target 2349.68
Daily Target 3358.71666666667
Daily Target 4366.33
Daily Target 5375.37

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Thu 28 March 2024 357.30 (0.06%) 367.75 351.10 - 367.75 1.8647 times
Wed 27 March 2024 357.10 (-3.28%) 369.05 355.25 - 389.00 2.2829 times
Tue 26 March 2024 369.20 (-4.5%) 385.00 366.95 - 385.00 0.7291 times
Fri 22 March 2024 386.60 (3.19%) 370.95 370.20 - 388.90 1.3069 times
Thu 21 March 2024 374.65 (3.74%) 385.00 363.35 - 385.00 0.5317 times
Wed 20 March 2024 361.15 (-0.08%) 361.45 356.95 - 365.85 1.3157 times
Tue 19 March 2024 361.45 (-1.45%) 366.75 360.20 - 372.00 0.5948 times
Mon 18 March 2024 366.75 (-0.37%) 366.00 364.00 - 373.65 0.8717 times
Fri 15 March 2024 368.10 (-0.32%) 370.00 364.00 - 372.00 0.1399 times
Thu 14 March 2024 369.30 (4.43%) 346.15 346.15 - 378.75 0.3626 times
Wed 13 March 2024 353.65 (-5.35%) 379.90 341.80 - 379.90 1.4554 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 335.25 and 373.15

Weekly Target 1327.9
Weekly Target 2342.6
Weekly Target 3365.8
Weekly Target 4380.5
Weekly Target 5403.7

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Thu 28 March 2024 357.30 (-7.58%) 385.00 351.10 - 389.00 1.209 times
Fri 22 March 2024 386.60 (5.03%) 366.00 356.95 - 388.90 1.1455 times
Fri 15 March 2024 368.10 (-9.17%) 405.50 341.80 - 405.50 1.4127 times
Thu 07 March 2024 405.25 (-4.05%) 400.70 399.15 - 438.00 0.3025 times
Sat 02 March 2024 422.35 (-6.27%) 450.25 410.35 - 463.35 0.3692 times
Fri 23 February 2024 450.60 (-3.34%) 456.95 446.40 - 470.00 0.3531 times
Fri 16 February 2024 466.15 (7.76%) 432.60 400.00 - 472.05 1.6272 times
Fri 09 February 2024 432.60 (-6.29%) 451.10 427.95 - 465.00 1.4202 times
Fri 02 February 2024 461.65 (2.57%) 449.85 444.00 - 489.95 1.2987 times
Thu 25 January 2024 450.10 (-0.4%) 451.90 420.30 - 457.00 0.8617 times
Fri 19 January 2024 451.90 (-1.34%) 458.00 424.40 - 465.75 0.7849 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 301.45 and 397.65

Monthly Target 1282.83
Monthly Target 2320.07
Monthly Target 3379.03333333333
Monthly Target 4416.27
Monthly Target 5475.23

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Thu 28 March 2024 357.30 (-14.82%) 424.80 341.80 - 438.00 0.4145 times
Thu 29 February 2024 419.45 (-11.37%) 476.00 400.00 - 489.95 0.4436 times
Wed 31 January 2024 473.25 (1.05%) 465.00 420.30 - 477.95 0.4472 times
Fri 29 December 2023 468.35 (-6.05%) 505.45 445.00 - 512.60 0.622 times
Thu 30 November 2023 498.50 (8.25%) 469.75 437.55 - 526.65 1.0427 times
Tue 31 October 2023 460.50 (-10.64%) 508.05 423.30 - 534.70 0.8846 times
Fri 29 September 2023 515.35 (21.9%) 426.45 426.30 - 549.85 2.2786 times
Thu 31 August 2023 422.75 (-6.28%) 453.55 398.00 - 461.00 0.8924 times
Mon 31 July 2023 451.10 (23.15%) 372.90 341.60 - 457.00 1.649 times
Fri 30 June 2023 366.30 (35.22%) 271.35 266.45 - 370.20 1.3253 times
Wed 31 May 2023 270.90 (3.99%) 265.60 252.95 - 304.80 0.3124 times

 monthly chart RossellInd

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 368.97
12 day DMA 366.58
20 day DMA 386.14
35 day DMA 411.34
50 day DMA 423.4
100 day DMA 444.34
150 day DMA 457.1
200 day DMA 441.6

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA364.21367.66372.94
12 day EMA373.42376.35379.85
20 day EMA385.21388.15391.42
35 day EMA401.69404.3407.08
50 day EMA420.58423.16425.85

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA368.97369.74370.61
12 day SMA366.58369.67373.68
20 day SMA386.14390.12394.82
35 day SMA411.34413.93416.77
50 day SMA423.4425.26427.27
100 day SMA444.34445.4446.46
150 day SMA457.1457.56458.04
200 day SMA441.6441.45441.33
Back to top | Use Dark Theme