Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 45.22 and 48.27
| Daily Target 1 | 42.81 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 45.863333333333 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.91 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.34 (6.14%) | 44.10 | 44.10 - 47.15 | 1.6215 times | Fri 06 February 2026 | 43.66 (0.92%) | 43.00 | 42.20 - 44.44 | 0.0522 times | Thu 05 February 2026 | 43.26 (-2.02%) | 44.05 | 43.14 - 44.89 | 0.8286 times | Wed 04 February 2026 | 44.15 (5.12%) | 49.00 | 42.60 - 49.00 | 1.1671 times | Tue 03 February 2026 | 42.00 (-0.05%) | 42.99 | 41.73 - 43.40 | 0.7289 times | Mon 02 February 2026 | 42.02 (-5.13%) | 43.18 | 40.25 - 44.95 | 1.7157 times | Sun 01 February 2026 | 44.29 (2.57%) | 43.18 | 42.50 - 44.71 | 0.2053 times | Fri 30 January 2026 | 43.18 (-1.08%) | 43.50 | 42.70 - 43.97 | 1.3455 times | Thu 29 January 2026 | 43.65 (0.6%) | 47.69 | 43.40 - 47.69 | 1.7175 times | Wed 28 January 2026 | 43.39 (5.52%) | 42.60 | 41.25 - 43.47 | 0.6175 times | Tue 27 January 2026 | 41.12 (-5.32%) | 42.50 | 40.30 - 42.50 | 1.0868 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 45.22 and 48.27
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.34 (6.14%) | 44.10 | 44.10 - 47.15 | 0.4155 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 1.2039 times | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 1.2217 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.9607 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.476 times | Fri 09 January 2026 | 47.54 (-5.54%) | 54.98 | 47.46 - 54.98 | 0.5129 times | Fri 02 January 2026 | 50.33 (-0.81%) | 51.20 | 48.13 - 55.00 | 2.4487 times | Fri 26 December 2025 | 50.74 (-0.49%) | 50.99 | 50.00 - 51.80 | 0.5132 times | Fri 19 December 2025 | 50.99 (-7.29%) | 52.31 | 50.10 - 55.00 | 1.8594 times | Fri 12 December 2025 | 55.00 (-1.86%) | 53.30 | 53.30 - 60.74 | 0.388 times | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 1.2618 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 43.3 and 52.05
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.34 (7.32%) | 43.18 | 40.25 - 49.00 | 0.2335 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5154 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.8749 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.8147 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2304 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.9802 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.4752 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.9298 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.7013 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 1.2448 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 6.4436 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 43.37 |
| 20 day DMA | 44.81 |
| 35 day DMA | 47.04 |
| 50 day DMA | 49.32 |
| 100 day DMA | 55.74 |
| 150 day DMA | 59.83 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 43.39 | 43.25 |
| 12 day EMA | 44.23 | 43.85 | 43.89 |
| 20 day EMA | 45.08 | 44.95 | 45.09 |
| 35 day EMA | 47.14 | 47.19 | 47.4 |
| 50 day EMA | 49.44 | 49.57 | 49.81 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.02 | 43.14 |
| 12 day SMA | 43.37 | 43.19 | 43.32 |
| 20 day SMA | 44.81 | 44.87 | 45.1 |
| 35 day SMA | 47.04 | 47.15 | 47.36 |
| 50 day SMA | 49.32 | 49.54 | 49.82 |
| 100 day SMA | 55.74 | 55.91 | 56.12 |
| 150 day SMA | 59.83 | 59.98 | 60.15 |
| 200 day SMA | 62.78 | 62.94 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.