Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 128.9 and 132.1
| Daily Target 1 | 126.68 |
| Daily Target 2 | 127.92 |
| Daily Target 3 | 129.88333333333 |
| Daily Target 4 | 131.12 |
| Daily Target 5 | 133.08 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.15 (-0.12%) | 129.00 | 128.65 - 131.85 | 0.7999 times | Wed 24 December 2025 | 129.30 (-0.96%) | 130.00 | 128.45 - 132.45 | 0.8792 times | Tue 23 December 2025 | 130.55 (0.62%) | 129.75 | 128.80 - 132.10 | 0.7099 times | Mon 22 December 2025 | 129.75 (1.72%) | 128.10 | 126.45 - 130.90 | 1.6267 times | Fri 19 December 2025 | 127.55 (0.71%) | 126.70 | 126.70 - 128.50 | 0.5887 times | Thu 18 December 2025 | 126.65 (-1.21%) | 128.00 | 126.10 - 128.70 | 1.1792 times | Wed 17 December 2025 | 128.20 (-0.12%) | 128.00 | 126.90 - 129.00 | 0.6349 times | Tue 16 December 2025 | 128.35 (-0.85%) | 128.75 | 127.65 - 130.05 | 1.2231 times | Mon 15 December 2025 | 129.45 (-1.15%) | 130.10 | 128.90 - 130.10 | 0.8403 times | Fri 12 December 2025 | 130.95 (0.46%) | 130.30 | 128.70 - 132.00 | 1.5181 times | Thu 11 December 2025 | 130.35 (0.15%) | 129.00 | 129.00 - 132.30 | 0.7831 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 127.8 and 133.8
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 129.35 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 135.35 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.15 (1.25%) | 128.10 | 126.45 - 132.45 | 0.3346 times | Fri 19 December 2025 | 127.55 (-2.6%) | 130.10 | 126.10 - 130.10 | 0.3721 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 0.9696 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 1.8213 times | Fri 28 November 2025 | 128.05 (3.94%) | 122.85 | 117.00 - 130.50 | 1.9026 times | Fri 21 November 2025 | 123.20 (-7.23%) | 133.30 | 122.40 - 135.05 | 0.9589 times | Fri 14 November 2025 | 132.80 (-1.88%) | 136.90 | 130.35 - 139.10 | 1.7526 times | Fri 07 November 2025 | 135.35 (-9.1%) | 149.95 | 131.60 - 149.95 | 0.9802 times | Fri 31 October 2025 | 148.90 (0.91%) | 145.95 | 144.10 - 149.95 | 0.5736 times | Thu 23 October 2025 | 147.55 (2.15%) | 144.70 | 141.90 - 148.90 | 0.3343 times | Fri 17 October 2025 | 144.45 (-2.66%) | 141.45 | 141.45 - 148.55 | 0.7634 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 127.63 and 138.88
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 130.86666666667 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.15 (0.86%) | 128.20 | 126.10 - 137.35 | 0.4793 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.7665 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4034 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.0889 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.6063 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.0448 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 1.7344 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.2332 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 0.8792 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.764 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.9576 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 129.2 |
| 20 day DMA | 130.75 |
| 35 day DMA | 130.56 |
| 50 day DMA | 135.15 |
| 100 day DMA | 146.81 |
| 150 day DMA | 155.71 |
| 200 day DMA | 155.21 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 129.31 | 129.31 |
| 12 day EMA | 129.56 | 129.64 | 129.7 |
| 20 day EMA | 130.27 | 130.39 | 130.51 |
| 35 day EMA | 133.11 | 133.34 | 133.58 |
| 50 day EMA | 135.5 | 135.76 | 136.02 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 128.76 | 128.54 |
| 12 day SMA | 129.2 | 129.63 | 129.75 |
| 20 day SMA | 130.75 | 130.79 | 130.69 |
| 35 day SMA | 130.56 | 131.01 | 131.48 |
| 50 day SMA | 135.15 | 135.54 | 135.85 |
| 100 day SMA | 146.81 | 147.32 | 147.85 |
| 150 day SMA | 155.71 | 155.97 | 156.22 |
| 200 day SMA | 155.21 | 155.4 | 155.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.