Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 129.83 and 133.13
| Daily Target 1 | 127.25 |
| Daily Target 2 | 129.1 |
| Daily Target 3 | 130.55 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 133.85 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.95 (0.46%) | 130.30 | 128.70 - 132.00 | 0.4532 times | Thu 11 December 2025 | 130.35 (0.15%) | 129.00 | 129.00 - 132.30 | 0.2338 times | Wed 10 December 2025 | 130.15 (-3.13%) | 136.60 | 130.00 - 136.60 | 0.733 times | Tue 09 December 2025 | 134.35 (2.83%) | 128.05 | 128.05 - 135.45 | 0.7694 times | Mon 08 December 2025 | 130.65 (-2.83%) | 132.05 | 129.90 - 133.45 | 1.2847 times | Fri 05 December 2025 | 134.45 (-1.72%) | 135.75 | 132.05 - 136.35 | 0.8003 times | Thu 04 December 2025 | 136.80 (1.22%) | 131.15 | 131.15 - 137.35 | 1.5361 times | Wed 03 December 2025 | 135.15 (2.46%) | 131.00 | 130.10 - 137.00 | 1.6237 times | Tue 02 December 2025 | 131.90 (-1.05%) | 133.95 | 130.00 - 133.95 | 1.5043 times | Mon 01 December 2025 | 133.30 (4.1%) | 128.20 | 128.20 - 133.50 | 1.0616 times | Fri 28 November 2025 | 128.05 (-1.42%) | 129.90 | 127.50 - 130.05 | 0.7383 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 125.23 and 133.78
| Weekly Target 1 | 123.32 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 131.86666666667 |
| Weekly Target 4 | 135.68 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 0.877 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 1.6474 times | Fri 28 November 2025 | 128.05 (3.94%) | 122.85 | 117.00 - 130.50 | 1.7209 times | Fri 21 November 2025 | 123.20 (-7.23%) | 133.30 | 122.40 - 135.05 | 0.8673 times | Fri 14 November 2025 | 132.80 (-1.88%) | 136.90 | 130.35 - 139.10 | 1.5852 times | Fri 07 November 2025 | 135.35 (-9.1%) | 149.95 | 131.60 - 149.95 | 0.8866 times | Fri 31 October 2025 | 148.90 (0.91%) | 145.95 | 144.10 - 149.95 | 0.5188 times | Thu 23 October 2025 | 147.55 (2.15%) | 144.70 | 141.90 - 148.90 | 0.3024 times | Fri 17 October 2025 | 144.45 (-2.66%) | 141.45 | 141.45 - 148.55 | 0.6905 times | Fri 10 October 2025 | 148.40 (-1.03%) | 150.60 | 143.00 - 150.60 | 0.904 times | Fri 03 October 2025 | 149.95 (0.6%) | 147.95 | 143.65 - 150.65 | 0.5612 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 129.5 and 138.8
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 126.88 |
| Monthly Target 3 | 132.11666666667 |
| Monthly Target 4 | 136.18 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.95 (2.26%) | 128.20 | 128.05 - 137.35 | 0.3862 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.774 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4073 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.0996 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.6122 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.055 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 1.7514 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.2453 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 0.8878 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.7813 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.967 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 132.17 |
| 20 day DMA | 130.05 |
| 35 day DMA | 135.06 |
| 50 day DMA | 138.44 |
| 100 day DMA | 151.46 |
| 150 day DMA | 157.59 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 131.61 | 132.24 |
| 12 day EMA | 131.61 | 131.73 | 131.98 |
| 20 day EMA | 132.38 | 132.53 | 132.76 |
| 35 day EMA | 135.28 | 135.53 | 135.83 |
| 50 day EMA | 138.9 | 139.22 | 139.58 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 131.99 | 133.28 |
| 12 day SMA | 132.17 | 131.86 | 131.21 |
| 20 day SMA | 130.05 | 130.13 | 130.4 |
| 35 day SMA | 135.06 | 135.42 | 135.82 |
| 50 day SMA | 138.44 | 138.8 | 139.19 |
| 100 day SMA | 151.46 | 151.94 | 152.46 |
| 150 day SMA | 157.59 | 157.73 | 157.9 |
| 200 day SMA | 157.18 | 157.46 | 157.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.