Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 111.63 and 114.68
| Daily Target 1 | 109.33 |
| Daily Target 2 | 110.87 |
| Daily Target 3 | 112.38333333333 |
| Daily Target 4 | 113.92 |
| Daily Target 5 | 115.43 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 112.40 (1.72%) | 111.05 | 110.85 - 113.90 | 0.725 times | Wed 11 November 2026 | 110.50 (0%) | 110.20 | 109.30 - 112.25 | 0.6175 times | Mon 09 November 2026 | 110.50 (3.46%) | 112.95 | 109.65 - 112.95 | 0.4841 times | Fri 30 October 2026 | 106.80 (-3.57%) | 109.00 | 105.10 - 109.50 | 0.5916 times | Thu 29 October 2026 | 110.75 (-1.51%) | 115.45 | 109.00 - 115.45 | 1.1075 times | Wed 28 October 2026 | 112.45 (3.93%) | 107.00 | 107.00 - 112.60 | 1.0308 times | Tue 27 October 2026 | 108.20 (5.41%) | 104.00 | 102.65 - 109.95 | 1.4799 times | Mon 26 October 2026 | 102.65 (0.34%) | 101.00 | 100.00 - 103.05 | 0.9081 times | Fri 23 October 2026 | 102.30 (-2.99%) | 104.20 | 101.85 - 105.45 | 1.0387 times | Thu 22 October 2026 | 105.45 (-2.13%) | 108.90 | 102.60 - 108.90 | 2.0169 times | Wed 21 October 2026 | 107.75 (-3.28%) | 111.90 | 106.50 - 111.90 | 1.7486 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 108.55 and 113.15
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 111.86666666667 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 112.40 (5.24%) | 112.95 | 109.30 - 113.90 | 0.1395 times | Fri 30 October 2026 | 106.80 (4.4%) | 101.00 | 100.00 - 115.45 | 0.3909 times | Fri 23 October 2026 | 102.30 (-10.42%) | 112.85 | 101.85 - 114.40 | 0.5535 times | Fri 16 October 2026 | 114.20 (-7.53%) | 117.55 | 113.55 - 118.20 | 0.1915 times | Tue 06 October 2026 | 123.50 (-0.68%) | 124.70 | 121.90 - 126.25 | 0.3439 times | Thu 01 October 2026 | 124.35 (-4.09%) | 131.10 | 123.10 - 131.50 | 1.2607 times | Fri 25 September 2026 | 129.65 (3.47%) | 126.30 | 122.55 - 130.65 | 0.9607 times | Fri 18 September 2026 | 125.30 (-1.26%) | 127.25 | 121.90 - 127.65 | 1.5703 times | Fri 11 September 2026 | 126.90 (1.85%) | 126.60 | 123.55 - 131.00 | 2.0946 times | Fri 04 September 2026 | 124.60 (1.47%) | 123.00 | 119.35 - 128.00 | 2.4945 times | Fri 28 August 2026 | 122.80 (12.82%) | 109.35 | 109.34 - 123.41 | 1.9562 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 108.55 and 113.15
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 111.86666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 112.40 (5.24%) | 112.95 | 109.30 - 113.90 | 0.0233 times | Fri 30 October 2026 | 106.80 (-16.4%) | 125.25 | 100.00 - 126.35 | 0.271 times | Tue 29 September 2026 | 127.75 (4.3%) | 124.95 | 119.35 - 131.50 | 1.3314 times | Mon 31 August 2026 | 122.48 (24.85%) | 100.00 | 98.97 - 123.50 | 1.6399 times | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 0.9803 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 1.9237 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 1.7955 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 0.9652 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 0.9144 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.1554 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.154 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 108.43 |
| 20 day DMA | 112.41 |
| 35 day DMA | 118.38 |
| 50 day DMA | 118.02 |
| 100 day DMA | 111.63 |
| 150 day DMA | 110.47 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 109.6 | 109.15 |
| 12 day EMA | 110.73 | 110.43 | 110.42 |
| 20 day EMA | 112.41 | 112.41 | 112.61 |
| 35 day EMA | 113.9 | 113.99 | 114.2 |
| 50 day EMA | 116.35 | 116.51 | 116.75 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 110.2 | 109.74 |
| 12 day SMA | 108.43 | 108.58 | 108.98 |
| 20 day SMA | 112.41 | 113.18 | 114.1 |
| 35 day SMA | 118.38 | 118.72 | 119.12 |
| 50 day SMA | 118.02 | 117.86 | 117.76 |
| 100 day SMA | 111.63 | 111.62 | 111.67 |
| 150 day SMA | 110.47 | 110.35 | 110.21 |
| 200 day SMA | 110.19 | 110.27 | 110.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.