Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 126.88 and 130.88
| Daily Target 1 | 126.07 |
| Daily Target 2 | 127.68 |
| Daily Target 3 | 130.06666666667 |
| Daily Target 4 | 131.68 |
| Daily Target 5 | 134.07 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.30 (-0.96%) | 130.00 | 128.45 - 132.45 | 0.8806 times | Tue 23 December 2025 | 130.55 (0.62%) | 129.75 | 128.80 - 132.10 | 0.7111 times | Mon 22 December 2025 | 129.75 (1.72%) | 128.10 | 126.45 - 130.90 | 1.6295 times | Fri 19 December 2025 | 127.55 (0.71%) | 126.70 | 126.70 - 128.50 | 0.5897 times | Thu 18 December 2025 | 126.65 (-1.21%) | 128.00 | 126.10 - 128.70 | 1.1812 times | Wed 17 December 2025 | 128.20 (-0.12%) | 128.00 | 126.90 - 129.00 | 0.636 times | Tue 16 December 2025 | 128.35 (-0.85%) | 128.75 | 127.65 - 130.05 | 1.2252 times | Mon 15 December 2025 | 129.45 (-1.15%) | 130.10 | 128.90 - 130.10 | 0.8417 times | Fri 12 December 2025 | 130.95 (0.46%) | 130.30 | 128.70 - 132.00 | 1.5207 times | Thu 11 December 2025 | 130.35 (0.15%) | 129.00 | 129.00 - 132.30 | 0.7844 times | Wed 10 December 2025 | 130.15 (-3.13%) | 136.60 | 130.00 - 136.60 | 2.4593 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 127.88 and 133.88
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 126.35 |
| Weekly Target 3 | 129.4 |
| Weekly Target 4 | 132.35 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.30 (1.37%) | 128.10 | 126.45 - 132.45 | 0.2698 times | Fri 19 December 2025 | 127.55 (-2.6%) | 130.10 | 126.10 - 130.10 | 0.3746 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 0.9761 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 1.8336 times | Fri 28 November 2025 | 128.05 (3.94%) | 122.85 | 117.00 - 130.50 | 1.9154 times | Fri 21 November 2025 | 123.20 (-7.23%) | 133.30 | 122.40 - 135.05 | 0.9654 times | Fri 14 November 2025 | 132.80 (-1.88%) | 136.90 | 130.35 - 139.10 | 1.7644 times | Fri 07 November 2025 | 135.35 (-9.1%) | 149.95 | 131.60 - 149.95 | 0.9868 times | Fri 31 October 2025 | 148.90 (0.91%) | 145.95 | 144.10 - 149.95 | 0.5775 times | Thu 23 October 2025 | 147.55 (2.15%) | 144.70 | 141.90 - 148.90 | 0.3366 times | Fri 17 October 2025 | 144.45 (-2.66%) | 141.45 | 141.45 - 148.55 | 0.7685 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 127.7 and 138.95
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 124.48 |
| Monthly Target 3 | 130.91666666667 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.30 (0.98%) | 128.20 | 126.10 - 137.35 | 0.4705 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.7672 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4038 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.0899 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.6068 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.0457 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 1.736 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.2343 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 0.88 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.7657 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.9585 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 128.76 |
| 12 day DMA | 129.63 |
| 20 day DMA | 130.79 |
| 35 day DMA | 131.01 |
| 50 day DMA | 135.54 |
| 100 day DMA | 147.32 |
| 150 day DMA | 155.97 |
| 200 day DMA | 155.4 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 129.31 | 128.69 |
| 12 day EMA | 129.64 | 129.7 | 129.54 |
| 20 day EMA | 130.39 | 130.51 | 130.51 |
| 35 day EMA | 133.35 | 133.59 | 133.77 |
| 50 day EMA | 135.78 | 136.04 | 136.26 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.76 | 128.54 | 128.1 |
| 12 day SMA | 129.63 | 129.75 | 130.07 |
| 20 day SMA | 130.79 | 130.69 | 130.29 |
| 35 day SMA | 131.01 | 131.48 | 132.01 |
| 50 day SMA | 135.54 | 135.85 | 136.14 |
| 100 day SMA | 147.32 | 147.85 | 148.29 |
| 150 day SMA | 155.97 | 156.22 | 156.46 |
| 200 day SMA | 155.4 | 155.62 | 155.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.