Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 128.58 and 129.78
| Daily Target 1 | 128.28 |
| Daily Target 2 | 128.87 |
| Daily Target 3 | 129.48333333333 |
| Daily Target 4 | 130.07 |
| Daily Target 5 | 130.68 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.45 (-1.15%) | 130.10 | 128.90 - 130.10 | 0.273 times | Fri 12 December 2025 | 130.95 (0.46%) | 130.30 | 128.70 - 132.00 | 0.4932 times | Thu 11 December 2025 | 130.35 (0.15%) | 129.00 | 129.00 - 132.30 | 0.2544 times | Wed 10 December 2025 | 130.15 (-3.13%) | 136.60 | 130.00 - 136.60 | 0.7977 times | Tue 09 December 2025 | 134.35 (2.83%) | 128.05 | 128.05 - 135.45 | 0.8372 times | Mon 08 December 2025 | 130.65 (-2.83%) | 132.05 | 129.90 - 133.45 | 1.398 times | Fri 05 December 2025 | 134.45 (-1.72%) | 135.75 | 132.05 - 136.35 | 0.8709 times | Thu 04 December 2025 | 136.80 (1.22%) | 131.15 | 131.15 - 137.35 | 1.6716 times | Wed 03 December 2025 | 135.15 (2.46%) | 131.00 | 130.10 - 137.00 | 1.7669 times | Tue 02 December 2025 | 131.90 (-1.05%) | 133.95 | 130.00 - 133.95 | 1.637 times | Mon 01 December 2025 | 133.30 (4.1%) | 128.20 | 128.20 - 133.50 | 1.1552 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 128.58 and 129.78
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 129.48333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 130.68 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.45 (-1.15%) | 130.10 | 128.90 - 130.10 | 0.0691 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 0.9575 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 1.7986 times | Fri 28 November 2025 | 128.05 (3.94%) | 122.85 | 117.00 - 130.50 | 1.8788 times | Fri 21 November 2025 | 123.20 (-7.23%) | 133.30 | 122.40 - 135.05 | 0.9469 times | Fri 14 November 2025 | 132.80 (-1.88%) | 136.90 | 130.35 - 139.10 | 1.7307 times | Fri 07 November 2025 | 135.35 (-9.1%) | 149.95 | 131.60 - 149.95 | 0.968 times | Fri 31 October 2025 | 148.90 (0.91%) | 145.95 | 144.10 - 149.95 | 0.5664 times | Thu 23 October 2025 | 147.55 (2.15%) | 144.70 | 141.90 - 148.90 | 0.3301 times | Fri 17 October 2025 | 144.45 (-2.66%) | 141.45 | 141.45 - 148.55 | 0.7539 times | Fri 10 October 2025 | 148.40 (-1.03%) | 150.60 | 143.00 - 150.60 | 0.9869 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 128.75 and 138.05
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 131.61666666667 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 140.92 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.45 (1.09%) | 128.20 | 128.05 - 137.35 | 0.3955 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.7733 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4069 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.0985 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.6116 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.054 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 1.7497 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.2441 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 0.8869 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.7796 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.9661 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 131.05 |
| 12 day DMA | 132.13 |
| 20 day DMA | 129.88 |
| 35 day DMA | 134.61 |
| 50 day DMA | 138.1 |
| 100 day DMA | 150.95 |
| 150 day DMA | 157.44 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 131.39 | 131.61 |
| 12 day EMA | 131.28 | 131.61 | 131.73 |
| 20 day EMA | 132.08 | 132.36 | 132.51 |
| 35 day EMA | 134.96 | 135.28 | 135.53 |
| 50 day EMA | 138.41 | 138.78 | 139.1 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.05 | 131.29 | 131.99 |
| 12 day SMA | 132.13 | 132.17 | 131.86 |
| 20 day SMA | 129.88 | 130.05 | 130.13 |
| 35 day SMA | 134.61 | 135.06 | 135.42 |
| 50 day SMA | 138.1 | 138.44 | 138.8 |
| 100 day SMA | 150.95 | 151.46 | 151.94 |
| 150 day SMA | 157.44 | 157.59 | 157.73 |
| 200 day SMA | 156.92 | 157.18 | 157.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.