Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 112.38 and 117.08
| Daily Target 1 | 108.7 |
| Daily Target 2 | 111.35 |
| Daily Target 3 | 113.4 |
| Daily Target 4 | 116.05 |
| Daily Target 5 | 118.1 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.00 (2.33%) | 110.75 | 110.75 - 115.45 | 0.7642 times | Thu 04 June 2026 | 111.40 (-3.3%) | 115.20 | 110.80 - 116.20 | 1.0143 times | Wed 03 June 2026 | 115.20 (-2.7%) | 120.10 | 114.45 - 120.50 | 0.774 times | Tue 02 June 2026 | 118.40 (3.54%) | 113.75 | 112.90 - 119.70 | 1.3616 times | Mon 01 June 2026 | 114.35 (-1.04%) | 116.10 | 113.55 - 117.90 | 0.5312 times | Fri 29 May 2026 | 115.55 (-0.77%) | 116.30 | 114.00 - 120.40 | 1.3933 times | Wed 27 May 2026 | 116.45 (0.91%) | 115.80 | 114.10 - 117.35 | 0.85 times | Tue 26 May 2026 | 115.40 (0.26%) | 114.70 | 114.70 - 119.55 | 0.8561 times | Mon 25 May 2026 | 115.10 (-3.11%) | 119.00 | 114.50 - 121.05 | 1.8986 times | Fri 22 May 2026 | 118.80 (0.42%) | 118.45 | 116.90 - 120.80 | 0.5567 times | Thu 21 May 2026 | 118.30 (-1.42%) | 120.00 | 117.65 - 121.20 | 0.456 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 107.5 and 117.25
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 115.08333333333 |
| Weekly Target 4 | 119.42 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.00 (-1.34%) | 116.10 | 110.75 - 120.50 | 1.0716 times | Fri 29 May 2026 | 115.55 (-2.74%) | 119.00 | 114.00 - 121.05 | 1.2048 times | Fri 22 May 2026 | 118.80 (1.02%) | 119.00 | 116.15 - 124.05 | 1.5086 times | Fri 15 May 2026 | 117.60 (-12.82%) | 133.05 | 115.60 - 137.45 | 1.324 times | Fri 08 May 2026 | 134.90 (12.25%) | 122.75 | 120.95 - 138.65 | 1.6476 times | Thu 30 April 2026 | 120.18 (5.93%) | 114.39 | 113.70 - 124.60 | 0.9562 times | Fri 24 April 2026 | 113.45 (16.6%) | 97.01 | 94.50 - 117.11 | 1.508 times | Fri 17 April 2026 | 97.30 (4.84%) | 86.05 | 86.05 - 100.49 | 0.1709 times | Fri 10 April 2026 | 92.81 (8.73%) | 87.56 | 82.90 - 105.69 | 0.2813 times | Thu 02 April 2026 | 85.36 (-2%) | 86.60 | 77.75 - 86.87 | 0.3271 times | Fri 27 March 2026 | 87.10 (-4.13%) | 91.05 | 84.75 - 92.70 | 2.1075 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 107.5 and 117.25
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 115.08333333333 |
| Monthly Target 4 | 119.42 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.00 (-1.34%) | 116.10 | 110.75 - 120.50 | 0.5929 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 3.1457 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 1.6909 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 1.6021 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.2722 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.2698 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.4337 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.7273 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.342 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 0.9233 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.514 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 116.08 |
| 20 day DMA | 119.78 |
| 35 day DMA | 117.01 |
| 50 day DMA | 108.64 |
| 100 day DMA | 108.61 |
| 150 day DMA | 116.52 |
| 200 day DMA | 125.99 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 114.58 | 116.17 |
| 12 day EMA | 116.08 | 116.46 | 117.38 |
| 20 day EMA | 116.42 | 116.67 | 117.23 |
| 35 day EMA | 112.33 | 112.23 | 112.28 |
| 50 day EMA | 107.88 | 107.63 | 107.48 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 114.98 | 115.99 |
| 12 day SMA | 116.08 | 116.58 | 117.21 |
| 20 day SMA | 119.78 | 120.81 | 121.6 |
| 35 day SMA | 117.01 | 116.51 | 115.98 |
| 50 day SMA | 108.64 | 108.16 | 107.81 |
| 100 day SMA | 108.61 | 108.74 | 108.92 |
| 150 day SMA | 116.52 | 116.75 | 116.97 |
| 200 day SMA | 125.99 | 126.25 | 126.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.