Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 164.25 and 170.05
| Daily Target 1 | 162.97 |
| Daily Target 2 | 165.53 |
| Daily Target 3 | 168.76666666667 |
| Daily Target 4 | 171.33 |
| Daily Target 5 | 174.57 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 168.10 (-0.39%) | 172.00 | 166.20 - 172.00 | 0.4206 times |
| Mon 09 June 2025 | 168.75 (1.56%) | 167.95 | 165.40 - 172.10 | 2.2392 times |
| Fri 06 June 2025 | 166.15 (1.84%) | 163.55 | 161.85 - 168.70 | 0.6186 times |
| Thu 05 June 2025 | 163.15 (0.09%) | 163.70 | 163.00 - 167.95 | 1.2893 times |
| Wed 04 June 2025 | 163.00 (1.81%) | 158.00 | 156.65 - 164.40 | 0.3878 times |
| Tue 03 June 2025 | 160.10 (-3%) | 164.35 | 159.55 - 165.05 | 0.9717 times |
| Mon 02 June 2025 | 165.05 (0.61%) | 165.15 | 162.80 - 167.00 | 0.4284 times |
| Fri 30 May 2025 | 164.05 (2.6%) | 159.60 | 158.40 - 164.80 | 0.5631 times |
| Thu 29 May 2025 | 159.90 (-1.81%) | 163.10 | 159.00 - 164.25 | 1.4013 times |
| Wed 28 May 2025 | 162.85 (1.4%) | 161.20 | 158.40 - 165.40 | 1.68 times |
| Tue 27 May 2025 | 160.60 (-2.13%) | 161.00 | 159.95 - 164.35 | 0.4313 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 166.75 and 173.45
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 168.53333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 175.23 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 168.10 (1.17%) | 167.95 | 165.40 - 172.10 | 0.7712 times |
| Fri 06 June 2025 | 166.15 (1.28%) | 165.15 | 156.65 - 168.70 | 1.0716 times |
| Fri 30 May 2025 | 164.05 (-2.12%) | 169.00 | 158.40 - 169.00 | 1.3274 times |
| Fri 23 May 2025 | 167.60 (-0.03%) | 168.85 | 160.75 - 172.00 | 1.732 times |
| Fri 16 May 2025 | 167.65 (11.99%) | 154.75 | 152.00 - 171.15 | 1.3308 times |
| Fri 09 May 2025 | 149.70 (-1.84%) | 152.05 | 143.70 - 157.65 | 0.8091 times |
| Fri 02 May 2025 | 152.50 (-4.18%) | 160.00 | 150.40 - 162.00 | 0.5565 times |
| Fri 25 April 2025 | 159.15 (-0.06%) | 157.50 | 157.00 - 167.90 | 1.1704 times |
| Thu 17 April 2025 | 159.25 (9.56%) | 148.00 | 147.95 - 160.00 | 0.6864 times |
| Fri 11 April 2025 | 145.35 (-2.61%) | 145.20 | 142.45 - 149.75 | 0.5448 times |
| Fri 04 April 2025 | 149.25 (0.3%) | 147.05 | 147.05 - 159.10 | 0.9393 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 162.38 and 177.83
| Monthly Target 1 | 150.17 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 165.61666666667 |
| Monthly Target 4 | 174.58 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 168.10 (2.47%) | 165.15 | 156.65 - 172.10 | 0.3174 times |
| Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 0.9146 times |
| Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 0.6521 times |
| Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.3083 times |
| Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.7102 times |
| Fri 31 January 2025 | 201.50 (-18.09%) | 244.05 | 181.85 - 258.00 | 1.3677 times |
| Tue 31 December 2024 | 246.00 (4.86%) | 235.45 | 224.85 - 262.50 | 2.2117 times |
| Fri 29 November 2024 | 234.60 (20.18%) | 195.80 | 169.05 - 237.00 | 1.2614 times |
| Thu 31 October 2024 | 195.20 (2.49%) | 191.70 | 173.65 - 198.35 | 0.6123 times |
| Mon 30 September 2024 | 190.45 (-3.35%) | 195.15 | 184.35 - 202.50 | 0.6445 times |
| Fri 30 August 2024 | 197.05 (-2.86%) | 202.55 | 178.05 - 205.90 | 1.0285 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 163.82 |
| 20 day DMA | 164.84 |
| 35 day DMA | 161.61 |
| 50 day DMA | 158.53 |
| 100 day DMA | 171.93 |
| 150 day DMA | 186.23 |
| 200 day DMA | 187.5 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.39 | 165.53 | 163.92 |
| 12 day EMA | 164.77 | 164.17 | 163.34 |
| 20 day EMA | 163.49 | 163.01 | 162.41 |
| 35 day EMA | 160.93 | 160.51 | 160.03 |
| 50 day EMA | 158 | 157.59 | 157.13 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 164.23 | 163.49 |
| 12 day SMA | 163.82 | 163.78 | 163.46 |
| 20 day SMA | 164.84 | 164.6 | 164.12 |
| 35 day SMA | 161.61 | 161.35 | 161.01 |
| 50 day SMA | 158.53 | 158.21 | 157.73 |
| 100 day SMA | 171.93 | 172.65 | 173.46 |
| 150 day SMA | 186.23 | 186.31 | 186.39 |
| 200 day SMA | 187.5 | 187.6 | 187.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.