Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 82.98 and 88.39
| Daily Target 1 | 78.57 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 83.983333333333 |
| Daily Target 4 | 87.38 |
| Daily Target 5 | 89.39 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (0%) | 85.11 | 80.59 - 86.00 | 0.1606 times | Wed 01 April 2026 | 85.36 (8.46%) | 81.20 | 81.20 - 86.87 | 0.3854 times | Mon 30 March 2026 | 78.70 (-9.64%) | 86.60 | 77.75 - 86.75 | 0.7339 times | Fri 27 March 2026 | 87.10 (-1.69%) | 90.70 | 84.75 - 91.00 | 7.4649 times | Wed 25 March 2026 | 88.60 (1.9%) | 87.20 | 87.20 - 90.10 | 0.2348 times | Tue 24 March 2026 | 86.95 (0.99%) | 89.90 | 85.50 - 89.90 | 0.3789 times | Mon 23 March 2026 | 86.10 (-5.23%) | 91.05 | 85.35 - 92.70 | 0.1685 times | Fri 20 March 2026 | 90.85 (0.55%) | 90.40 | 90.40 - 93.30 | 0.1032 times | Thu 19 March 2026 | 90.35 (-3.68%) | 93.50 | 90.10 - 93.60 | 0.1381 times | Wed 18 March 2026 | 93.80 (4.28%) | 89.95 | 89.75 - 95.60 | 0.2317 times | Tue 17 March 2026 | 89.95 (-3.12%) | 92.90 | 89.05 - 93.20 | 0.268 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 77 and 86.12
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (-2%) | 86.60 | 77.75 - 86.87 | 0.8997 times | Fri 27 March 2026 | 87.10 (-4.13%) | 91.05 | 84.75 - 92.70 | 5.7972 times | Fri 20 March 2026 | 90.85 (-4.07%) | 94.65 | 89.05 - 95.60 | 0.7143 times | Fri 13 March 2026 | 94.70 (-5.11%) | 96.85 | 94.10 - 102.40 | 0.6077 times | Fri 06 March 2026 | 99.80 (-6.16%) | 98.80 | 98.80 - 104.25 | 0.3293 times | Fri 27 February 2026 | 106.35 (-4.58%) | 110.85 | 105.45 - 112.00 | 0.3353 times | Fri 20 February 2026 | 111.45 (0.13%) | 110.20 | 109.00 - 114.90 | 0.1359 times | Fri 13 February 2026 | 111.30 (-3.72%) | 115.70 | 110.00 - 125.55 | 0.4613 times | Fri 06 February 2026 | 115.60 (4.85%) | 110.75 | 104.25 - 119.20 | 0.4208 times | Fri 30 January 2026 | 110.25 (4.95%) | 105.05 | 101.05 - 111.00 | 0.2986 times | Fri 23 January 2026 | 105.05 (-8.73%) | 115.00 | 104.15 - 117.00 | 0.3823 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 82.98 and 89.26
| Monthly Target 1 | 77.99 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 84.273333333333 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (8.46%) | 81.20 | 80.59 - 86.87 | 0.1277 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 2.6491 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.4501 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.4461 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.7172 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.2027 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.5656 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.5267 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.85 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.4648 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.4318 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 88 |
| 20 day DMA | 92.22 |
| 35 day DMA | 100.35 |
| 50 day DMA | 103.32 |
| 100 day DMA | 115.75 |
| 150 day DMA | 127.74 |
| 200 day DMA | 139.34 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.19 | 85.11 |
| 12 day EMA | 88.35 | 88.89 | 89.53 |
| 20 day EMA | 91.97 | 92.66 | 93.43 |
| 35 day EMA | 97.15 | 97.84 | 98.57 |
| 50 day EMA | 102.61 | 103.31 | 104.04 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.34 | 85.49 |
| 12 day SMA | 88 | 88.78 | 89.83 |
| 20 day SMA | 92.22 | 93.06 | 94.11 |
| 35 day SMA | 100.35 | 101.36 | 102.22 |
| 50 day SMA | 103.32 | 103.92 | 104.52 |
| 100 day SMA | 115.75 | 116.27 | 116.86 |
| 150 day SMA | 127.74 | 128.28 | 128.81 |
| 200 day SMA | 139.34 | 139.76 | 140.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.