Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 141.4 and 145.25
| Daily Target 1 | 140.47 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 144.31666666667 |
| Daily Target 4 | 146.18 |
| Daily Target 5 | 148.17 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 144.20 (-1.44%) | 144.40 | 142.45 - 146.30 | 0.4537 times |
| Tue 08 April 2025 | 146.30 (-1.98%) | 145.20 | 142.65 - 148.00 | 0.392 times |
| Fri 04 April 2025 | 149.25 (-3.65%) | 159.10 | 147.55 - 159.10 | 0.6896 times |
| Wed 02 April 2025 | 154.90 (2.41%) | 148.25 | 147.40 - 155.95 | 1.2049 times |
| Tue 01 April 2025 | 151.25 (1.65%) | 147.05 | 147.05 - 153.15 | 0.674 times |
| Fri 28 March 2025 | 148.80 (1.78%) | 151.75 | 148.20 - 153.85 | 0.5475 times |
| Wed 26 March 2025 | 146.20 (-3.18%) | 151.00 | 145.45 - 152.25 | 2.2777 times |
| Tue 25 March 2025 | 151.00 (-3.97%) | 158.65 | 150.20 - 159.35 | 0.9444 times |
| Mon 24 March 2025 | 157.25 (0.58%) | 160.95 | 156.55 - 163.15 | 1.2164 times |
| Fri 21 March 2025 | 156.35 (3.85%) | 148.10 | 148.10 - 159.00 | 1.5998 times |
| Thu 20 March 2025 | 150.55 (-0.79%) | 152.00 | 148.45 - 153.90 | 3.0866 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 140.55 and 146.1
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 141.77 |
| Weekly Target 3 | 144.88333333333 |
| Weekly Target 4 | 147.32 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 144.20 (-3.38%) | 145.20 | 142.45 - 148.00 | 0.2385 times |
| Fri 04 April 2025 | 149.25 (0.3%) | 147.05 | 147.05 - 159.10 | 0.7243 times |
| Fri 28 March 2025 | 148.80 (-4.83%) | 160.95 | 145.45 - 163.15 | 1.4059 times |
| Fri 21 March 2025 | 156.35 (12.4%) | 139.65 | 135.05 - 159.00 | 2.2291 times |
| Thu 13 March 2025 | 139.10 (-9.82%) | 152.20 | 138.05 - 156.10 | 0.8916 times |
| Fri 07 March 2025 | 154.25 (4.22%) | 148.00 | 139.15 - 160.40 | 1.3309 times |
| Fri 28 February 2025 | 148.00 (-10.55%) | 163.05 | 146.00 - 166.95 | 0.7325 times |
| Fri 21 February 2025 | 165.45 (-3.42%) | 170.00 | 160.45 - 176.75 | 0.7848 times |
| Fri 14 February 2025 | 171.30 (-10.76%) | 191.20 | 168.50 - 193.00 | 1.0086 times |
| Fri 07 February 2025 | 191.95 (-4.74%) | 205.80 | 190.70 - 205.80 | 0.6539 times |
| Fri 31 January 2025 | 201.50 (-0.59%) | 200.00 | 181.85 - 205.40 | 1.1384 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 135 and 151.65
| Monthly Target 1 | 131.93 |
| Monthly Target 2 | 138.07 |
| Monthly Target 3 | 148.58333333333 |
| Monthly Target 4 | 154.72 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 144.20 (-3.09%) | 147.05 | 142.45 - 159.10 | 0.1987 times |
| Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.209 times |
| Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.6563 times |
| Fri 31 January 2025 | 201.50 (-18.09%) | 244.05 | 181.85 - 258.00 | 1.2638 times |
| Tue 31 December 2024 | 246.00 (4.86%) | 235.45 | 224.85 - 262.50 | 2.0438 times |
| Fri 29 November 2024 | 234.60 (20.18%) | 195.80 | 169.05 - 237.00 | 1.1656 times |
| Thu 31 October 2024 | 195.20 (2.49%) | 191.70 | 173.65 - 198.35 | 0.5658 times |
| Mon 30 September 2024 | 190.45 (-3.35%) | 195.15 | 184.35 - 202.50 | 0.5956 times |
| Fri 30 August 2024 | 197.05 (-2.86%) | 202.55 | 178.05 - 205.90 | 0.9504 times |
| Wed 31 July 2024 | 202.85 (3.39%) | 197.15 | 186.15 - 218.70 | 1.351 times |
| Fri 28 June 2024 | 196.20 (4.33%) | 198.30 | 170.35 - 211.00 | 0.8743 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 149.18 |
| 12 day DMA | 150.65 |
| 20 day DMA | 148.66 |
| 35 day DMA | 154.78 |
| 50 day DMA | 167.46 |
| 100 day DMA | 195.98 |
| 150 day DMA | 194.04 |
| 200 day DMA | 194.62 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.66 | 149.39 | 150.93 |
| 12 day EMA | 149.17 | 150.07 | 150.75 |
| 20 day EMA | 151.57 | 152.34 | 152.98 |
| 35 day EMA | 160.87 | 161.85 | 162.77 |
| 50 day EMA | 170.47 | 171.54 | 172.57 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.18 | 150.1 | 150.08 |
| 12 day SMA | 150.65 | 150.7 | 149.85 |
| 20 day SMA | 148.66 | 149.1 | 149.1 |
| 35 day SMA | 154.78 | 155.8 | 157.01 |
| 50 day SMA | 167.46 | 169.07 | 170.69 |
| 100 day SMA | 195.98 | 196.45 | 196.92 |
| 150 day SMA | 194.04 | 194.41 | 194.75 |
| 200 day SMA | 194.62 | 194.92 | 195.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.