Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 121.78 and 126.73
| Daily Target 1 | 117.8 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 122.75 |
| Daily Target 4 | 125.75 |
| Daily Target 5 | 127.7 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.80 (2.65%) | 120.00 | 119.75 - 124.70 | 1.2079 times | Mon 09 February 2026 | 120.60 (4.33%) | 115.70 | 115.70 - 121.00 | 0.7509 times | Fri 06 February 2026 | 115.60 (-1.11%) | 115.20 | 113.30 - 116.00 | 0.3485 times | Thu 05 February 2026 | 116.90 (-0.76%) | 118.00 | 116.30 - 119.20 | 0.3672 times | Wed 04 February 2026 | 117.80 (6.8%) | 110.30 | 110.00 - 118.30 | 1.3478 times | Tue 03 February 2026 | 110.30 (3.13%) | 108.55 | 108.40 - 111.00 | 0.7626 times | Mon 02 February 2026 | 106.95 (0.75%) | 106.20 | 104.25 - 107.50 | 0.8783 times | Sun 01 February 2026 | 106.15 (-3.72%) | 110.75 | 105.00 - 112.05 | 1.8339 times | Fri 30 January 2026 | 110.25 (2.08%) | 106.00 | 105.60 - 111.00 | 0.6775 times | Thu 29 January 2026 | 108.00 (1.03%) | 105.95 | 103.60 - 109.00 | 1.8253 times | Wed 28 January 2026 | 106.90 (3.54%) | 101.05 | 101.05 - 107.25 | 0.4969 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 119.75 and 128.75
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 121.4 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 130.4 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.80 (7.09%) | 115.70 | 115.70 - 124.70 | 0.4936 times | Fri 06 February 2026 | 115.60 (4.85%) | 110.75 | 104.25 - 119.20 | 1.3957 times | Fri 30 January 2026 | 110.25 (4.95%) | 105.05 | 101.05 - 111.00 | 0.9902 times | Fri 23 January 2026 | 105.05 (-8.73%) | 115.00 | 104.15 - 117.00 | 1.268 times | Fri 16 January 2026 | 115.10 (-4.16%) | 119.05 | 114.35 - 120.50 | 0.8538 times | Fri 09 January 2026 | 120.10 (-7.26%) | 130.00 | 119.65 - 131.10 | 0.8738 times | Fri 02 January 2026 | 129.50 (0.27%) | 129.20 | 125.00 - 133.25 | 0.9135 times | Fri 26 December 2025 | 129.15 (1.25%) | 128.10 | 126.45 - 132.45 | 0.641 times | Fri 19 December 2025 | 127.55 (-2.6%) | 130.10 | 126.10 - 130.10 | 0.7129 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 1.8574 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 3.4891 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 114.03 and 134.48
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 117.58333333333 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 138.03 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.80 (12.29%) | 110.75 | 104.25 - 124.70 | 0.1703 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.4011 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.6447 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.0812 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.5085 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.3725 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.7642 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.3169 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.1862 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.5544 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 1.1082 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 118.94 |
| 12 day DMA | 112.21 |
| 20 day DMA | 112.16 |
| 35 day DMA | 118.42 |
| 50 day DMA | 122.26 |
| 100 day DMA | 132.31 |
| 150 day DMA | 144.77 |
| 200 day DMA | 149.86 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.77 | 116.25 | 114.07 |
| 12 day EMA | 115.29 | 113.74 | 112.49 |
| 20 day EMA | 115.32 | 114.43 | 113.78 |
| 35 day EMA | 117.81 | 117.46 | 117.28 |
| 50 day EMA | 122.21 | 122.15 | 122.21 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.94 | 116.24 | 113.51 |
| 12 day SMA | 112.21 | 110.65 | 109.52 |
| 20 day SMA | 112.16 | 111.9 | 111.87 |
| 35 day SMA | 118.42 | 118.53 | 118.7 |
| 50 day SMA | 122.26 | 122.35 | 122.53 |
| 100 day SMA | 132.31 | 132.61 | 132.94 |
| 150 day SMA | 144.77 | 145.2 | 145.62 |
| 200 day SMA | 149.86 | 150.06 | 150.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.