ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInfra

Strong Daily Stock price targets for ManInfra 533169 are 198.4 and 209.3

Daily Target 1196.43
Daily Target 2200.37
Daily Target 3207.33333333333
Daily Target 4211.27
Daily Target 5218.23

Daily price and volume Man Infra

Date Closing Open Range Volume
Thu 28 March 2024 204.30 (-3.2%) 208.65 203.40 - 214.30 0.5078 times
Wed 27 March 2024 211.05 (1.13%) 211.95 205.45 - 212.50 1.2686 times
Tue 26 March 2024 208.70 (-0.17%) 205.30 205.30 - 211.70 1.5077 times
Fri 22 March 2024 209.05 (2.8%) 206.05 202.30 - 210.85 0.7382 times
Thu 21 March 2024 203.35 (3.2%) 195.05 195.05 - 204.80 0.3641 times
Wed 20 March 2024 197.05 (-0.05%) 197.70 190.25 - 199.60 0.7446 times
Tue 19 March 2024 197.15 (2.71%) 195.20 189.10 - 198.30 0.5931 times
Mon 18 March 2024 191.95 (2.56%) 191.40 187.90 - 197.00 1.2035 times
Fri 15 March 2024 187.15 (-1.84%) 190.95 180.75 - 194.60 0.9829 times
Thu 14 March 2024 190.65 (11.56%) 165.05 165.05 - 193.65 2.0894 times
Wed 13 March 2024 170.90 (-8.93%) 169.20 168.15 - 193.15 3.9777 times

 Daily chart ManInfra

Weekly price and charts ManInfra

Strong weekly Stock price targets for ManInfra 533169 are 198.4 and 209.3

Weekly Target 1196.43
Weekly Target 2200.37
Weekly Target 3207.33333333333
Weekly Target 4211.27
Weekly Target 5218.23

Weekly price and volumes for Man Infra

Date Closing Open Range Volume
Thu 28 March 2024 204.30 (-2.27%) 205.30 203.40 - 214.30 0.601 times
Fri 22 March 2024 209.05 (11.7%) 191.40 187.90 - 210.85 0.6668 times
Fri 15 March 2024 187.15 (-9.72%) 205.65 165.05 - 210.20 1.8522 times
Thu 07 March 2024 207.30 (-1.05%) 205.80 198.40 - 212.00 0.9374 times
Sat 02 March 2024 209.50 (-3.7%) 221.60 205.00 - 224.75 0.6394 times
Fri 23 February 2024 217.55 (-1.72%) 221.05 208.60 - 227.95 0.8067 times
Fri 16 February 2024 221.35 (-2.17%) 225.55 207.80 - 225.55 1.1521 times
Fri 09 February 2024 226.25 (-3.76%) 237.15 222.75 - 249.40 1.4854 times
Fri 02 February 2024 235.10 (4.07%) 226.90 225.50 - 243.60 1.2327 times
Thu 25 January 2024 225.90 (2.75%) 216.25 215.00 - 229.00 0.6264 times
Fri 19 January 2024 219.85 (-3.41%) 227.50 210.35 - 230.95 0.9818 times

 weekly chart ManInfra

Monthly price and charts ManInfra

Strong monthly Stock price targets for ManInfra 533169 are 154.83 and 214.53

Monthly Target 1138.33
Monthly Target 2171.32
Monthly Target 3198.03333333333
Monthly Target 4231.02
Monthly Target 5257.73

Monthly price and volumes Man Infra

Date Closing Open Range Volume
Thu 28 March 2024 204.30 (-4.69%) 214.55 165.05 - 224.75 0.3799 times
Thu 29 February 2024 214.35 (-10.28%) 240.85 205.00 - 249.40 0.3681 times
Wed 31 January 2024 238.90 (10.07%) 218.20 210.35 - 243.60 0.5759 times
Fri 29 December 2023 217.05 (10.07%) 199.30 190.30 - 220.00 0.6342 times
Thu 30 November 2023 197.20 (31.47%) 151.90 136.95 - 198.00 1.5387 times
Tue 31 October 2023 150.00 (-1.22%) 151.05 138.40 - 168.60 0.7077 times
Fri 29 September 2023 151.85 (4.08%) 149.75 137.70 - 163.75 0.8062 times
Thu 31 August 2023 145.90 (13.1%) 131.00 130.00 - 156.20 1.086 times
Mon 31 July 2023 129.00 (13.19%) 112.55 108.00 - 131.00 1.4453 times
Fri 30 June 2023 113.97 (23.56%) 92.24 90.75 - 119.05 2.4581 times
Wed 31 May 2023 92.24 (12.67%) 80.20 80.00 - 96.95 0.596 times

 monthly chart ManInfra

DMA SMA EMA moving averages of Man Infra 533169

DMA (daily moving average) of Man Infra 533169

DMA period DMA value
5 day DMA 207.29
12 day DMA 196.58
20 day DMA 201.02
35 day DMA 208.83
50 day DMA 214.95
100 day DMA 203.03
150 day DMA 185.78
200 day DMA 170.08

EMA (exponential moving average) of Man Infra 533169

EMA period EMA current EMA prev EMA prev2
5 day EMA205.49206.08203.6
12 day EMA202.64202.34200.76
20 day EMA203.65203.58202.79
35 day EMA208.29208.53208.38
50 day EMA215.01215.45215.63

SMA (simple moving average) of Man Infra 533169

SMA period SMA current SMA prev SMA prev2
5 day SMA207.29205.84203.06
12 day SMA196.58195.9195.58
20 day SMA201.02201.08201.3
35 day SMA208.83209.78210.5
50 day SMA214.95215.31215.59
100 day SMA203.03202.49201.89
150 day SMA185.78185.32184.83
200 day SMA170.08169.57169.03
Back to top | Use Dark Theme