Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 126.8 and 129.2
| Daily Target 1 | 126.28 |
| Daily Target 2 | 127.32 |
| Daily Target 3 | 128.68333333333 |
| Daily Target 4 | 129.72 |
| Daily Target 5 | 131.08 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.35 (-0.85%) | 128.75 | 127.65 - 130.05 | 0.4536 times | Mon 15 December 2025 | 129.45 (-1.15%) | 130.10 | 128.90 - 130.10 | 0.3116 times | Fri 12 December 2025 | 130.95 (0.46%) | 130.30 | 128.70 - 132.00 | 0.563 times | Thu 11 December 2025 | 130.35 (0.15%) | 129.00 | 129.00 - 132.30 | 0.2904 times | Wed 10 December 2025 | 130.15 (-3.13%) | 136.60 | 130.00 - 136.60 | 0.9105 times | Tue 09 December 2025 | 134.35 (2.83%) | 128.05 | 128.05 - 135.45 | 0.9557 times | Mon 08 December 2025 | 130.65 (-2.83%) | 132.05 | 129.90 - 133.45 | 1.5959 times | Fri 05 December 2025 | 134.45 (-1.72%) | 135.75 | 132.05 - 136.35 | 0.9941 times | Thu 04 December 2025 | 136.80 (1.22%) | 131.15 | 131.15 - 137.35 | 1.9081 times | Wed 03 December 2025 | 135.15 (2.46%) | 131.00 | 130.10 - 137.00 | 2.0169 times | Tue 02 December 2025 | 131.90 (-1.05%) | 133.95 | 130.00 - 133.95 | 1.8686 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 126.78 and 129.23
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 128.7 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.35 (-1.99%) | 130.10 | 127.65 - 130.10 | 0.1681 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 0.9479 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 1.7806 times | Fri 28 November 2025 | 128.05 (3.94%) | 122.85 | 117.00 - 130.50 | 1.8601 times | Fri 21 November 2025 | 123.20 (-7.23%) | 133.30 | 122.40 - 135.05 | 0.9375 times | Fri 14 November 2025 | 132.80 (-1.88%) | 136.90 | 130.35 - 139.10 | 1.7134 times | Fri 07 November 2025 | 135.35 (-9.1%) | 149.95 | 131.60 - 149.95 | 0.9583 times | Fri 31 October 2025 | 148.90 (0.91%) | 145.95 | 144.10 - 149.95 | 0.5608 times | Thu 23 October 2025 | 147.55 (2.15%) | 144.70 | 141.90 - 148.90 | 0.3268 times | Fri 17 October 2025 | 144.45 (-2.66%) | 141.45 | 141.45 - 148.55 | 0.7464 times | Fri 10 October 2025 | 148.40 (-1.03%) | 150.60 | 143.00 - 150.60 | 0.9771 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 128 and 137.7
| Monthly Target 1 | 121.42 |
| Monthly Target 2 | 124.88 |
| Monthly Target 3 | 131.11666666667 |
| Monthly Target 4 | 134.58 |
| Monthly Target 5 | 140.82 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.35 (0.23%) | 128.20 | 127.65 - 137.35 | 0.409 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.7722 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4064 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.0969 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.6107 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.0525 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 1.7472 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.2423 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 0.8857 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.7771 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.9647 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 132.15 |
| 20 day DMA | 129.58 |
| 35 day DMA | 134.06 |
| 50 day DMA | 137.74 |
| 100 day DMA | 150.43 |
| 150 day DMA | 157.29 |
| 200 day DMA | 156.67 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.94 | 130.74 | 131.39 |
| 12 day EMA | 130.83 | 131.28 | 131.61 |
| 20 day EMA | 131.71 | 132.06 | 132.34 |
| 35 day EMA | 134.59 | 134.96 | 135.28 |
| 50 day EMA | 137.88 | 138.27 | 138.63 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 131.05 | 131.29 |
| 12 day SMA | 132.15 | 132.13 | 132.17 |
| 20 day SMA | 129.58 | 129.88 | 130.05 |
| 35 day SMA | 134.06 | 134.61 | 135.06 |
| 50 day SMA | 137.74 | 138.1 | 138.44 |
| 100 day SMA | 150.43 | 150.95 | 151.46 |
| 150 day SMA | 157.29 | 157.44 | 157.59 |
| 200 day SMA | 156.67 | 156.92 | 157.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.