Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 234.05 and 243.1
| Daily Target 1 | 227.28 |
| Daily Target 2 | 231.77 |
| Daily Target 3 | 236.33333333333 |
| Daily Target 4 | 240.82 |
| Daily Target 5 | 245.38 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 236.25 (1.74%) | 233.20 | 231.85 - 240.90 | 0.7046 times | Mon 02 December 2024 | 232.20 (-1.02%) | 235.45 | 224.85 - 235.90 | 3.1926 times | Fri 29 November 2024 | 234.60 (10.66%) | 213.30 | 213.30 - 237.00 | 1.9867 times | Thu 28 November 2024 | 212.00 (5.89%) | 201.60 | 200.40 - 213.95 | 1.9024 times | Wed 27 November 2024 | 200.20 (1.09%) | 199.30 | 196.85 - 205.00 | 0.2954 times | Tue 26 November 2024 | 198.05 (1.46%) | 197.20 | 192.80 - 200.80 | 0.568 times | Mon 25 November 2024 | 195.20 (7.22%) | 190.10 | 187.25 - 199.05 | 0.8899 times | Fri 22 November 2024 | 182.05 (2.33%) | 177.30 | 177.00 - 184.25 | 0.1213 times | Thu 21 November 2024 | 177.90 (-1.11%) | 178.05 | 175.10 - 180.35 | 0.0916 times | Tue 19 November 2024 | 179.90 (4.56%) | 174.00 | 174.00 - 180.85 | 0.2475 times | Mon 18 November 2024 | 172.05 (-0.35%) | 172.60 | 170.95 - 176.50 | 0.2382 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 230.55 and 246.6
| Weekly Target 1 | 217.95 |
| Weekly Target 2 | 227.1 |
| Weekly Target 3 | 234 |
| Weekly Target 4 | 243.15 |
| Weekly Target 5 | 250.05 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 236.25 (0.7%) | 235.45 | 224.85 - 240.90 | 2.3831 times | Fri 29 November 2024 | 234.60 (28.87%) | 190.10 | 187.25 - 237.00 | 3.4503 times | Fri 22 November 2024 | 182.05 (5.44%) | 172.60 | 170.95 - 184.25 | 0.4272 times | Thu 14 November 2024 | 172.65 (-8.36%) | 188.35 | 169.05 - 190.00 | 0.6655 times | Fri 08 November 2024 | 188.40 (-3.93%) | 194.65 | 187.75 - 195.85 | 0.4449 times | Fri 01 November 2024 | 196.10 (11.58%) | 177.00 | 173.65 - 200.15 | 0.2655 times | Fri 25 October 2024 | 175.75 (-6.99%) | 189.05 | 173.70 - 191.85 | 0.5136 times | Fri 18 October 2024 | 188.95 (0.21%) | 191.95 | 186.50 - 195.70 | 0.608 times | Fri 11 October 2024 | 188.55 (-0.87%) | 190.30 | 182.05 - 193.30 | 0.6081 times | Thu 03 October 2024 | 190.20 (-4.16%) | 198.45 | 187.80 - 198.45 | 0.6339 times | Fri 27 September 2024 | 198.45 (4.09%) | 189.45 | 188.05 - 202.50 | 1.0291 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 230.55 and 246.6
| Monthly Target 1 | 217.95 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 234 |
| Monthly Target 4 | 243.15 |
| Monthly Target 5 | 250.05 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 236.25 (0.7%) | 235.45 | 224.85 - 240.90 | 0.652 times | Fri 29 November 2024 | 234.60 (20.18%) | 195.80 | 169.05 - 237.00 | 1.3791 times | Thu 31 October 2024 | 195.20 (2.49%) | 191.70 | 173.65 - 198.35 | 0.6694 times | Mon 30 September 2024 | 190.45 (-3.35%) | 195.15 | 184.35 - 202.50 | 0.7047 times | Fri 30 August 2024 | 197.05 (-2.86%) | 202.55 | 178.05 - 205.90 | 1.1245 times | Wed 31 July 2024 | 202.85 (3.39%) | 197.15 | 186.15 - 218.70 | 1.5985 times | Fri 28 June 2024 | 196.20 (4.33%) | 198.30 | 170.35 - 211.00 | 1.0344 times | Fri 31 May 2024 | 188.05 (-13.3%) | 218.65 | 184.70 - 219.45 | 0.7862 times | Tue 30 April 2024 | 216.90 (6.17%) | 208.70 | 200.45 - 220.85 | 0.8473 times | Thu 28 March 2024 | 204.30 (-4.69%) | 214.55 | 165.05 - 224.75 | 1.2039 times | Thu 29 February 2024 | 214.35 (-10.28%) | 240.85 | 205.00 - 249.40 | 1.1666 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 223.05 |
| 12 day DMA | 199.42 |
| 20 day DMA | 194.61 |
| 35 day DMA | 191.05 |
| 50 day DMA | 190.94 |
| 100 day DMA | 192.7 |
| 150 day DMA | 194.89 |
| 200 day DMA | 198.3 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.12 | 218.06 | 210.99 |
| 12 day EMA | 208.46 | 203.41 | 198.18 |
| 20 day EMA | 201.01 | 197.3 | 193.63 |
| 35 day EMA | 195.86 | 193.48 | 191.2 |
| 50 day EMA | 194.19 | 192.47 | 190.85 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.05 | 215.41 | 208.01 |
| 12 day SMA | 199.42 | 194.13 | 190.1 |
| 20 day SMA | 194.61 | 192.61 | 190.76 |
| 35 day SMA | 191.05 | 189.68 | 188.44 |
| 50 day SMA | 190.94 | 190 | 189.17 |
| 100 day SMA | 192.7 | 192.28 | 191.91 |
| 150 day SMA | 194.89 | 194.69 | 194.52 |
| 200 day SMA | 198.3 | 198.25 | 198.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.