Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 91.34 and 93.9
| Daily Target 1 | 90.84 |
| Daily Target 2 | 91.83 |
| Daily Target 3 | 93.403333333333 |
| Daily Target 4 | 94.39 |
| Daily Target 5 | 95.96 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.81 (0.73%) | 93.71 | 92.42 - 94.98 | 0.123 times | Thu 09 April 2026 | 92.14 (-2.24%) | 94.00 | 91.70 - 95.14 | 0.1236 times | Wed 08 April 2026 | 94.25 (5.34%) | 105.69 | 92.33 - 105.69 | 0.4098 times | Tue 07 April 2026 | 89.47 (0.19%) | 89.97 | 87.87 - 90.79 | 0.0662 times | Mon 06 April 2026 | 89.30 (4.62%) | 87.56 | 82.90 - 90.01 | 0.3695 times | Thu 02 April 2026 | 85.36 (0%) | 85.11 | 80.59 - 86.00 | 0.1593 times | Wed 01 April 2026 | 85.36 (8.46%) | 81.20 | 81.20 - 86.87 | 0.3823 times | Mon 30 March 2026 | 78.70 (-9.64%) | 86.60 | 77.75 - 86.75 | 0.728 times | Fri 27 March 2026 | 87.10 (-1.69%) | 90.70 | 84.75 - 91.00 | 7.4053 times | Wed 25 March 2026 | 88.60 (1.9%) | 87.20 | 87.20 - 90.10 | 0.233 times | Tue 24 March 2026 | 86.95 (0.99%) | 89.90 | 85.50 - 89.90 | 0.3758 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 87.86 and 110.65
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 93.8 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 116.59 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.81 (8.73%) | 87.56 | 82.90 - 105.69 | 0.7388 times | Thu 02 April 2026 | 85.36 (-2%) | 86.60 | 77.75 - 86.87 | 0.8588 times | Fri 27 March 2026 | 87.10 (-4.13%) | 91.05 | 84.75 - 92.70 | 5.5342 times | Fri 20 March 2026 | 90.85 (-4.07%) | 94.65 | 89.05 - 95.60 | 0.6819 times | Fri 13 March 2026 | 94.70 (-5.11%) | 96.85 | 94.10 - 102.40 | 0.5802 times | Fri 06 March 2026 | 99.80 (-6.16%) | 98.80 | 98.80 - 104.25 | 0.3143 times | Fri 27 February 2026 | 106.35 (-4.58%) | 110.85 | 105.45 - 112.00 | 0.3201 times | Fri 20 February 2026 | 111.45 (0.13%) | 110.20 | 109.00 - 114.90 | 0.1297 times | Fri 13 February 2026 | 111.30 (-3.72%) | 115.70 | 110.00 - 125.55 | 0.4404 times | Fri 06 February 2026 | 115.60 (4.85%) | 110.75 | 104.25 - 119.20 | 0.4017 times | Fri 30 January 2026 | 110.25 (4.95%) | 105.05 | 101.05 - 111.00 | 0.285 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 86.7 and 111.8
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 93.03 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.81 (17.93%) | 81.20 | 80.59 - 105.69 | 0.3754 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 2.5827 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.4388 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.4349 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.6992 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.1725 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.5514 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.4884 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.8287 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.4281 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.3707 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 88.01 |
| 20 day DMA | 90.26 |
| 35 day DMA | 96.93 |
| 50 day DMA | 101.79 |
| 100 day DMA | 113.6 |
| 150 day DMA | 125.38 |
| 200 day DMA | 137.46 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 90.57 | 89.79 |
| 12 day EMA | 90.36 | 89.91 | 89.51 |
| 20 day EMA | 91.83 | 91.73 | 91.69 |
| 35 day EMA | 95.95 | 96.13 | 96.37 |
| 50 day EMA | 101.22 | 101.56 | 101.94 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 90.1 | 88.75 |
| 12 day SMA | 88.01 | 87.85 | 87.7 |
| 20 day SMA | 90.26 | 90.61 | 90.85 |
| 35 day SMA | 96.93 | 97.48 | 98.03 |
| 50 day SMA | 101.79 | 102 | 102.26 |
| 100 day SMA | 113.6 | 114 | 114.44 |
| 150 day SMA | 125.38 | 125.81 | 126.27 |
| 200 day SMA | 137.46 | 137.82 | 138.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.