Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 141.13 and 149.08
| Daily Target 1 | 138.78 |
| Daily Target 2 | 143.47 |
| Daily Target 3 | 146.73333333333 |
| Daily Target 4 | 151.42 |
| Daily Target 5 | 154.68 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 148.15 (1.16%) | 149.65 | 142.05 - 150.00 | 2.4634 times | Tue 18 March 2025 | 146.45 (3.5%) | 149.50 | 144.90 - 149.50 | 0.0074 times | Mon 17 March 2025 | 141.50 (1.76%) | 135.10 | 135.00 - 144.95 | 3.2554 times | Thu 13 March 2025 | 139.05 (0.76%) | 135.00 | 135.00 - 142.75 | 0.2217 times | Wed 12 March 2025 | 138.00 (-0.72%) | 139.00 | 135.00 - 142.00 | 0.3647 times | Tue 11 March 2025 | 139.00 (-3.44%) | 144.00 | 139.00 - 144.00 | 0.1492 times | Mon 10 March 2025 | 143.95 (2.42%) | 145.00 | 143.90 - 145.70 | 0.0483 times | Fri 07 March 2025 | 140.55 (-2.63%) | 144.35 | 136.60 - 151.00 | 2.2428 times | Thu 06 March 2025 | 144.35 (-0.48%) | 145.05 | 140.15 - 152.35 | 1.2171 times | Wed 05 March 2025 | 145.05 (1.43%) | 143.00 | 143.00 - 154.05 | 0.0302 times | Tue 04 March 2025 | 143.00 (5.42%) | 144.00 | 140.15 - 145.95 | 0.0422 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 141.58 and 156.58
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 144.38333333333 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 159.38 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 148.15 (6.54%) | 135.10 | 135.00 - 150.00 | 1.8608 times | Thu 13 March 2025 | 139.05 (-1.07%) | 145.00 | 135.00 - 145.70 | 0.2547 times | Fri 07 March 2025 | 140.55 (0.93%) | 145.00 | 132.20 - 154.05 | 1.3219 times | Fri 28 February 2025 | 139.25 (-2.31%) | 141.05 | 131.55 - 150.00 | 0.7012 times | Fri 21 February 2025 | 142.55 (-3.84%) | 142.00 | 141.05 - 158.00 | 0.9896 times | Fri 14 February 2025 | 148.25 (-11.57%) | 167.65 | 140.55 - 167.65 | 1.0212 times | Fri 07 February 2025 | 167.65 (-1.18%) | 168.00 | 158.65 - 173.80 | 0.7735 times | Fri 31 January 2025 | 169.65 (-5.72%) | 175.00 | 161.00 - 188.95 | 1.5818 times | Fri 24 January 2025 | 179.95 (-2.23%) | 187.75 | 175.45 - 194.65 | 0.6252 times | Fri 17 January 2025 | 184.05 (-1.6%) | 181.00 | 173.65 - 188.95 | 0.8701 times | Fri 10 January 2025 | 187.05 (-6.05%) | 199.15 | 185.05 - 205.00 | 1.7231 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 140.18 and 162.03
| Monthly Target 1 | 122.95 |
| Monthly Target 2 | 135.55 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 157.4 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 148.15 (6.39%) | 145.00 | 132.20 - 154.05 | 0.3461 times | Fri 28 February 2025 | 139.25 (-17.92%) | 168.00 | 131.55 - 173.80 | 0.3509 times | Fri 31 January 2025 | 169.65 (-16.55%) | 203.30 | 161.00 - 205.00 | 0.5259 times | Tue 31 December 2024 | 203.30 (19.17%) | 173.00 | 165.70 - 215.00 | 1.7245 times | Fri 29 November 2024 | 170.60 (15.19%) | 152.00 | 149.95 - 182.00 | 1.6524 times | Thu 31 October 2024 | 148.10 (-4.3%) | 153.15 | 140.10 - 159.05 | 1.3631 times | Mon 30 September 2024 | 154.75 (1.78%) | 157.95 | 145.95 - 173.90 | 1.2285 times | Fri 30 August 2024 | 152.05 (10.02%) | 136.00 | 127.00 - 163.90 | 1.5488 times | Wed 31 July 2024 | 138.20 (7.63%) | 128.40 | 124.00 - 139.35 | 0.5362 times | Fri 28 June 2024 | 128.40 (0.35%) | 130.00 | 110.00 - 131.55 | 0.7237 times | Fri 31 May 2024 | 127.95 (-9.13%) | 140.00 | 124.05 - 145.00 | 0.4719 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 142.63 |
| 12 day DMA | 142.06 |
| 20 day DMA | 143.41 |
| 35 day DMA | 150.45 |
| 50 day DMA | 160.46 |
| 100 day DMA | 167.91 |
| 150 day DMA | 162.53 |
| 200 day DMA | 153.89 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.37 | 142.48 | 140.49 |
| 12 day EMA | 143.61 | 142.79 | 142.12 |
| 20 day EMA | 145.79 | 145.54 | 145.44 |
| 35 day EMA | 153.56 | 153.88 | 154.32 |
| 50 day EMA | 161.99 | 162.55 | 163.21 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.63 | 140.8 | 140.3 |
| 12 day SMA | 142.06 | 141.32 | 141.61 |
| 20 day SMA | 143.41 | 143.26 | 143.35 |
| 35 day SMA | 150.45 | 151.44 | 152.4 |
| 50 day SMA | 160.46 | 161.45 | 162.5 |
| 100 day SMA | 167.91 | 167.89 | 167.9 |
| 150 day SMA | 162.53 | 162.46 | 162.4 |
| 200 day SMA | 153.89 | 153.8 | 153.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.