Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 141.48 and 145.48
| Daily Target 1 | 138.32 |
| Daily Target 2 | 140.63 |
| Daily Target 3 | 142.31666666667 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 146.32 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.95 (2.8%) | 140.00 | 140.00 - 144.00 | 0.1979 times | Wed 01 April 2026 | 139.05 (5.26%) | 133.65 | 133.65 - 141.95 | 1.2775 times | Mon 30 March 2026 | 132.10 (-2.11%) | 127.60 | 127.60 - 148.00 | 1.7155 times | Fri 27 March 2026 | 134.95 (-2.95%) | 137.95 | 134.30 - 138.00 | 0.9219 times | Wed 25 March 2026 | 139.05 (2.21%) | 137.05 | 137.05 - 142.95 | 0.715 times | Tue 24 March 2026 | 136.05 (0.78%) | 136.00 | 136.00 - 136.05 | 0.1048 times | Mon 23 March 2026 | 135.00 (-1.64%) | 137.30 | 135.00 - 137.30 | 0.6364 times | Fri 20 March 2026 | 137.25 (0.04%) | 143.05 | 135.00 - 143.05 | 0.438 times | Thu 19 March 2026 | 137.20 (-1.93%) | 141.00 | 135.15 - 147.00 | 2.1583 times | Wed 18 March 2026 | 139.90 (3.9%) | 137.45 | 135.00 - 141.00 | 1.8348 times | Tue 17 March 2026 | 134.65 (-5.97%) | 140.00 | 132.05 - 140.00 | 4.0797 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 135.28 and 155.68
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 139.51666666667 |
| Weekly Target 4 | 151.43 |
| Weekly Target 5 | 159.92 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.95 (5.93%) | 127.60 | 127.60 - 148.00 | 0.5807 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.4328 times | Fri 20 March 2026 | 137.25 (-6.06%) | 144.30 | 132.05 - 147.00 | 1.7337 times | Fri 13 March 2026 | 146.10 (-1.95%) | 146.05 | 142.10 - 155.00 | 0.6803 times | Fri 06 March 2026 | 149.00 (-0.63%) | 144.95 | 143.00 - 157.05 | 0.6602 times | Fri 27 February 2026 | 149.95 (-5.09%) | 162.50 | 146.05 - 162.50 | 0.9833 times | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 0.8605 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 1.0719 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 2.2554 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.7412 times | Fri 23 January 2026 | 137.95 (-2.85%) | 142.55 | 136.00 - 148.00 | 0.4665 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 138.3 and 148.65
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 150.55 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.95 (8.21%) | 133.65 | 133.65 - 144.00 | 0.0406 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.5773 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.7816 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.9753 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.6561 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.8974 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.499 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.5657 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.8013 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.2058 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.9128 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 137.61 |
| 20 day DMA | 141.87 |
| 35 day DMA | 148.27 |
| 50 day DMA | 148.35 |
| 100 day DMA | 151.05 |
| 150 day DMA | 152.05 |
| 200 day DMA | 155.64 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 136.53 | 135.27 |
| 12 day EMA | 139.35 | 138.7 | 138.64 |
| 20 day EMA | 141.54 | 141.39 | 141.64 |
| 35 day EMA | 143.87 | 143.92 | 144.21 |
| 50 day EMA | 146.81 | 146.97 | 147.29 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 136.24 | 135.43 |
| 12 day SMA | 137.61 | 137.88 | 139.12 |
| 20 day SMA | 141.87 | 142.35 | 142.9 |
| 35 day SMA | 148.27 | 148.62 | 148.98 |
| 50 day SMA | 148.35 | 148.34 | 148.4 |
| 100 day SMA | 151.05 | 151.12 | 151.23 |
| 150 day SMA | 152.05 | 152.18 | 152.3 |
| 200 day SMA | 155.64 | 155.79 | 155.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.