Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 151.03 and 156.48
| Daily Target 1 | 146.57 |
| Daily Target 2 | 150.03 |
| Daily Target 3 | 152.01666666667 |
| Daily Target 4 | 155.48 |
| Daily Target 5 | 157.47 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.50 (1.09%) | 150.05 | 148.55 - 154.00 | 0.6232 times | Mon 15 December 2025 | 151.85 (-1.46%) | 155.00 | 150.05 - 155.00 | 1.0333 times | Fri 12 December 2025 | 154.10 (-0.36%) | 154.65 | 152.40 - 157.35 | 0.2076 times | Thu 11 December 2025 | 154.65 (1.64%) | 152.00 | 152.00 - 156.50 | 4.786 times | Wed 10 December 2025 | 152.15 (-0.98%) | 154.50 | 151.95 - 155.10 | 1.274 times | Tue 09 December 2025 | 153.65 (-3.67%) | 151.00 | 150.60 - 155.45 | 0.4419 times | Mon 08 December 2025 | 159.50 (2.24%) | 156.00 | 156.00 - 160.05 | 1.2814 times | Fri 05 December 2025 | 156.00 (-0.64%) | 156.65 | 156.00 - 156.65 | 0.1482 times | Thu 04 December 2025 | 157.00 (-0.63%) | 158.00 | 157.00 - 158.00 | 0.0221 times | Wed 03 December 2025 | 158.00 (-1.13%) | 159.80 | 157.00 - 159.80 | 0.1823 times | Tue 02 December 2025 | 159.80 (-0.53%) | 160.30 | 157.00 - 160.30 | 0.608 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 147.8 and 154.25
| Weekly Target 1 | 145.9 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 152.35 |
| Weekly Target 4 | 156.15 |
| Weekly Target 5 | 158.8 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.50 (-0.39%) | 155.00 | 148.55 - 155.00 | 0.2074 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 1.0007 times | Fri 05 December 2025 | 156.00 (-4.85%) | 163.95 | 156.00 - 164.00 | 0.1821 times | Fri 28 November 2025 | 163.95 (-2.15%) | 171.95 | 153.50 - 171.95 | 0.3408 times | Fri 21 November 2025 | 167.55 (5.84%) | 160.50 | 157.40 - 175.00 | 1.7275 times | Fri 14 November 2025 | 158.30 (6.85%) | 148.15 | 144.00 - 160.50 | 3.6887 times | Fri 07 November 2025 | 148.15 (0.75%) | 147.10 | 144.70 - 154.00 | 1.5999 times | Fri 31 October 2025 | 147.05 (-1.97%) | 153.90 | 146.10 - 153.90 | 0.5487 times | Thu 23 October 2025 | 150.00 (1.08%) | 148.40 | 146.20 - 154.00 | 0.071 times | Fri 17 October 2025 | 148.40 (-1.92%) | 146.70 | 146.10 - 154.10 | 0.6331 times | Fri 10 October 2025 | 151.30 (1.51%) | 159.85 | 147.00 - 159.85 | 0.5425 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 143.3 and 158.75
| Monthly Target 1 | 139.9 |
| Monthly Target 2 | 146.7 |
| Monthly Target 3 | 155.35 |
| Monthly Target 4 | 162.15 |
| Monthly Target 5 | 170.8 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 153.50 (-6.37%) | 163.95 | 148.55 - 164.00 | 0.279 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.4763 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.3924 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.2311 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.63 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.7344 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.7177 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 0.9365 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.5494 times | Fri 28 March 2025 | 142.40 (2.26%) | 145.00 | 132.20 - 157.90 | 2.0533 times | Fri 28 February 2025 | 139.25 (-17.92%) | 168.00 | 131.55 - 173.80 | 0.9403 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 153.25 |
| 12 day DMA | 155.9 |
| 20 day DMA | 158.7 |
| 35 day DMA | 155.46 |
| 50 day DMA | 153.77 |
| 100 day DMA | 156.61 |
| 150 day DMA | 160.44 |
| 200 day DMA | 157.02 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.69 | 153.78 | 154.75 |
| 12 day EMA | 155.29 | 155.62 | 156.3 |
| 20 day EMA | 155.84 | 156.09 | 156.54 |
| 35 day EMA | 155.41 | 155.52 | 155.74 |
| 50 day EMA | 153.89 | 153.91 | 153.99 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.25 | 153.28 | 154.81 |
| 12 day SMA | 155.9 | 156.78 | 157.55 |
| 20 day SMA | 158.7 | 159.04 | 159.36 |
| 35 day SMA | 155.46 | 155.36 | 155.34 |
| 50 day SMA | 153.77 | 153.69 | 153.66 |
| 100 day SMA | 156.61 | 156.78 | 156.99 |
| 150 day SMA | 160.44 | 160.4 | 160.35 |
| 200 day SMA | 157.02 | 156.99 | 157.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.