Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 142.6 and 145.9
| Daily Target 1 | 140.08 |
| Daily Target 2 | 141.82 |
| Daily Target 3 | 143.38333333333 |
| Daily Target 4 | 145.12 |
| Daily Target 5 | 146.68 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 143.55 (0.84%) | 141.65 | 141.65 - 144.95 | 0.616 times | Tue 23 April 2024 | 142.35 (0.85%) | 144.55 | 141.00 - 145.20 | 1.4918 times | Mon 22 April 2024 | 141.15 (0.57%) | 144.70 | 140.10 - 144.70 | 0.3496 times | Fri 19 April 2024 | 140.35 (1.41%) | 139.00 | 135.45 - 149.95 | 2.762 times | Thu 18 April 2024 | 138.40 (-2.05%) | 145.50 | 134.00 - 145.50 | 0.8967 times | Tue 16 April 2024 | 141.30 (-1.77%) | 144.20 | 136.60 - 144.20 | 0.4128 times | Mon 15 April 2024 | 143.85 (0.88%) | 140.00 | 136.05 - 147.50 | 0.4501 times | Fri 12 April 2024 | 142.60 (-1.62%) | 149.00 | 141.00 - 149.00 | 1.7557 times | Wed 10 April 2024 | 144.95 (0.1%) | 152.30 | 143.15 - 152.30 | 0.6875 times | Tue 09 April 2024 | 144.80 (-1.5%) | 144.05 | 142.00 - 149.00 | 0.5779 times | Mon 08 April 2024 | 147.00 (0.68%) | 143.20 | 143.20 - 149.50 | 0.2258 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 139.28 and 144.38
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 142.95 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 143.55 (2.28%) | 144.70 | 140.10 - 145.20 | 0.4482 times | Fri 19 April 2024 | 140.35 (-1.58%) | 140.00 | 134.00 - 149.95 | 0.8248 times | Fri 12 April 2024 | 142.60 (-2.33%) | 143.20 | 141.00 - 152.30 | 0.5922 times | Fri 05 April 2024 | 146.00 (1.71%) | 143.85 | 140.20 - 151.90 | 0.7623 times | Thu 28 March 2024 | 143.55 (1.23%) | 142.30 | 138.00 - 146.75 | 1.7014 times | Fri 22 March 2024 | 141.80 (-5.5%) | 143.20 | 138.00 - 148.50 | 1.5437 times | Fri 15 March 2024 | 150.05 (-0.17%) | 150.40 | 137.00 - 162.95 | 0.876 times | Thu 07 March 2024 | 150.30 (-7.28%) | 168.50 | 146.50 - 168.50 | 0.6073 times | Sat 02 March 2024 | 162.10 (5.64%) | 161.15 | 157.80 - 170.95 | 1.0328 times | Fri 23 February 2024 | 153.45 (-2.94%) | 158.10 | 153.00 - 185.00 | 1.6113 times | Fri 16 February 2024 | 158.10 (4.08%) | 159.90 | 144.15 - 161.00 | 2.6698 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 129.63 and 147.93
| Monthly Target 1 | 124.98 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 143.28333333333 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 143.55 (0%) | 143.85 | 134.00 - 152.30 | 0.3194 times | Thu 28 March 2024 | 143.55 (-11.44%) | 167.95 | 137.00 - 168.50 | 0.5907 times | Thu 29 February 2024 | 162.10 (8.07%) | 152.95 | 144.15 - 185.00 | 0.7888 times | Wed 31 January 2024 | 150.00 (-5.66%) | 156.15 | 145.65 - 162.50 | 0.528 times | Fri 29 December 2023 | 159.00 (0.09%) | 162.00 | 147.00 - 162.95 | 0.7886 times | Thu 30 November 2023 | 158.85 (-7%) | 178.00 | 155.00 - 178.00 | 0.6534 times | Tue 31 October 2023 | 170.80 (-0.55%) | 172.40 | 162.00 - 194.00 | 1.7473 times | Fri 29 September 2023 | 171.75 (5.5%) | 166.10 | 145.00 - 181.95 | 1.3974 times | Thu 31 August 2023 | 162.80 (15.09%) | 142.70 | 126.60 - 169.00 | 1.9587 times | Mon 31 July 2023 | 141.45 (-3.61%) | 149.90 | 132.00 - 150.00 | 1.2277 times | Fri 30 June 2023 | 146.75 (21.94%) | 119.10 | 118.15 - 156.00 | 1.6788 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 143.03 |
| 20 day DMA | 143.2 |
| 35 day DMA | 146.57 |
| 50 day DMA | 149.63 |
| 100 day DMA | 151.74 |
| 150 day DMA | 157.54 |
| 200 day DMA | 153.61 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.24 | 141.58 | 141.19 |
| 12 day EMA | 142.75 | 142.6 | 142.64 |
| 20 day EMA | 143.79 | 143.82 | 143.97 |
| 35 day EMA | 146.29 | 146.45 | 146.69 |
| 50 day EMA | 148.81 | 149.02 | 149.29 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 140.71 | 141.01 |
| 12 day SMA | 143.03 | 143.1 | 143.42 |
| 20 day SMA | 143.2 | 143.28 | 143.46 |
| 35 day SMA | 146.57 | 147.1 | 147.65 |
| 50 day SMA | 149.63 | 149.74 | 149.9 |
| 100 day SMA | 151.74 | 151.94 | 152.1 |
| 150 day SMA | 157.54 | 157.59 | 157.61 |
| 200 day SMA | 153.61 | 153.61 | 153.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.