Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 149.05 and 162.25
| Daily Target 1 | 146.63 |
| Daily Target 2 | 151.47 |
| Daily Target 3 | 159.83333333333 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 173.03 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 156.30 (3.07%) | 168.20 | 155.00 - 168.20 | 0.2636 times |
| Fri 11 April 2025 | 151.65 (0.36%) | 151.25 | 146.75 - 156.05 | 0.2177 times |
| Wed 09 April 2025 | 151.10 (-3.23%) | 156.20 | 151.05 - 156.20 | 0.0655 times |
| Tue 08 April 2025 | 156.15 (4.17%) | 163.90 | 147.35 - 164.20 | 0.3506 times |
| Fri 04 April 2025 | 149.90 (-1.35%) | 150.00 | 142.15 - 151.75 | 0.3818 times |
| Wed 02 April 2025 | 151.95 (1.27%) | 141.60 | 141.50 - 155.95 | 1.3256 times |
| Tue 01 April 2025 | 150.05 (5.37%) | 142.05 | 142.05 - 153.25 | 0.049 times |
| Fri 28 March 2025 | 142.40 (-1.56%) | 157.90 | 142.25 - 157.90 | 0.1544 times |
| Wed 26 March 2025 | 144.65 (1.9%) | 147.95 | 142.25 - 149.95 | 0.6223 times |
| Tue 25 March 2025 | 141.95 (2.23%) | 140.00 | 140.00 - 149.00 | 6.5695 times |
| Mon 24 March 2025 | 138.85 (-2.36%) | 139.40 | 138.00 - 147.00 | 0.2385 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 149.05 and 162.25
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 151.47 |
| Weekly Target 3 | 159.83333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 173.03 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 156.30 (3.07%) | 168.20 | 155.00 - 168.20 | 0.1197 times |
| Fri 11 April 2025 | 151.65 (1.17%) | 163.90 | 146.75 - 164.20 | 0.2879 times |
| Fri 04 April 2025 | 149.90 (5.27%) | 142.05 | 141.50 - 155.95 | 0.7979 times |
| Fri 28 March 2025 | 142.40 (0.14%) | 139.40 | 138.00 - 157.90 | 3.4456 times |
| Fri 21 March 2025 | 142.20 (2.27%) | 135.10 | 135.00 - 150.00 | 1.6952 times |
| Thu 13 March 2025 | 139.05 (-1.07%) | 145.00 | 135.00 - 145.70 | 0.217 times |
| Fri 07 March 2025 | 140.55 (0.93%) | 145.00 | 132.20 - 154.05 | 1.1262 times |
| Fri 28 February 2025 | 139.25 (-2.31%) | 141.05 | 131.55 - 150.00 | 0.5973 times |
| Fri 21 February 2025 | 142.55 (-3.84%) | 142.00 | 141.05 - 158.00 | 0.8431 times |
| Fri 14 February 2025 | 148.25 (-11.57%) | 167.65 | 140.55 - 167.65 | 0.87 times |
| Fri 07 February 2025 | 167.65 (-1.18%) | 168.00 | 158.65 - 173.80 | 0.659 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 148.9 and 175.6
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 169.17 |
| Monthly Target 5 | 182.03 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 156.30 (9.76%) | 142.05 | 141.50 - 168.20 | 0.1448 times |
| Fri 28 March 2025 | 142.40 (2.26%) | 145.00 | 132.20 - 157.90 | 0.7788 times |
| Fri 28 February 2025 | 139.25 (-17.92%) | 168.00 | 131.55 - 173.80 | 0.3567 times |
| Fri 31 January 2025 | 169.65 (-16.55%) | 203.30 | 161.00 - 205.00 | 0.5345 times |
| Tue 31 December 2024 | 203.30 (19.17%) | 173.00 | 165.70 - 215.00 | 1.7527 times |
| Fri 29 November 2024 | 170.60 (15.19%) | 152.00 | 149.95 - 182.00 | 1.6794 times |
| Thu 31 October 2024 | 148.10 (-4.3%) | 153.15 | 140.10 - 159.05 | 1.3854 times |
| Mon 30 September 2024 | 154.75 (1.78%) | 157.95 | 145.95 - 173.90 | 1.2487 times |
| Fri 30 August 2024 | 152.05 (10.02%) | 136.00 | 127.00 - 163.90 | 1.5741 times |
| Wed 31 July 2024 | 138.20 (7.63%) | 128.40 | 124.00 - 139.35 | 0.545 times |
| Fri 28 June 2024 | 128.40 (0.35%) | 130.00 | 110.00 - 131.55 | 0.7356 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 148.1 |
| 20 day DMA | 145.91 |
| 35 day DMA | 145.25 |
| 50 day DMA | 151.01 |
| 100 day DMA | 166.95 |
| 150 day DMA | 162.79 |
| 200 day DMA | 155.52 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.89 | 151.19 | 150.96 |
| 12 day EMA | 149.8 | 148.62 | 148.07 |
| 20 day EMA | 148.59 | 147.78 | 147.37 |
| 35 day EMA | 150.84 | 150.52 | 150.45 |
| 50 day EMA | 153.68 | 153.57 | 153.65 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 152.15 | 151.83 |
| 12 day SMA | 148.1 | 147.15 | 146.86 |
| 20 day SMA | 145.91 | 145.13 | 144.76 |
| 35 day SMA | 145.25 | 144.85 | 144.89 |
| 50 day SMA | 151.01 | 151.49 | 152.03 |
| 100 day SMA | 166.95 | 166.98 | 167.09 |
| 150 day SMA | 162.79 | 162.74 | 162.74 |
| 200 day SMA | 155.52 | 155.38 | 155.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.