Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 143.98 and 147.78
| Daily Target 1 | 143.13 |
| Daily Target 2 | 144.82 |
| Daily Target 3 | 146.93333333333 |
| Daily Target 4 | 148.62 |
| Daily Target 5 | 150.73 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.50 (-1.71%) | 149.05 | 145.25 - 149.05 | 0.228 times | Wed 08 April 2026 | 149.05 (2.09%) | 148.00 | 146.00 - 152.00 | 1.3397 times | Tue 07 April 2026 | 146.00 (-0.54%) | 146.05 | 142.00 - 146.05 | 0.5248 times | Mon 06 April 2026 | 146.80 (2.69%) | 143.00 | 139.00 - 148.00 | 0.2603 times | Thu 02 April 2026 | 142.95 (2.8%) | 140.00 | 140.00 - 144.00 | 0.3067 times | Wed 01 April 2026 | 139.05 (5.26%) | 133.65 | 133.65 - 141.95 | 1.9806 times | Mon 30 March 2026 | 132.10 (-2.11%) | 127.60 | 127.60 - 148.00 | 2.6596 times | Fri 27 March 2026 | 134.95 (-2.95%) | 137.95 | 134.30 - 138.00 | 1.4293 times | Wed 25 March 2026 | 139.05 (2.21%) | 137.05 | 137.05 - 142.95 | 1.1084 times | Tue 24 March 2026 | 136.05 (0.78%) | 136.00 | 136.00 - 136.05 | 0.1625 times | Mon 23 March 2026 | 135.00 (-1.64%) | 137.30 | 135.00 - 137.30 | 0.9866 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 142.75 and 155.75
| Weekly Target 1 | 132.83 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 145.83333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 158.83 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.50 (2.48%) | 143.00 | 139.00 - 152.00 | 0.2897 times | Thu 02 April 2026 | 142.95 (5.93%) | 127.60 | 127.60 - 148.00 | 0.609 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.4539 times | Fri 20 March 2026 | 137.25 (-6.06%) | 144.30 | 132.05 - 147.00 | 1.8183 times | Fri 13 March 2026 | 146.10 (-1.95%) | 146.05 | 142.10 - 155.00 | 0.7135 times | Fri 06 March 2026 | 149.00 (-0.63%) | 144.95 | 143.00 - 157.05 | 0.6924 times | Fri 27 February 2026 | 149.95 (-5.09%) | 162.50 | 146.05 - 162.50 | 1.0312 times | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 0.9025 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 1.1242 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 2.3653 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.7774 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 140.08 and 158.43
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 144.05 |
| Monthly Target 4 | 154.45 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.50 (10.9%) | 133.65 | 133.65 - 152.00 | 0.082 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.5749 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.7784 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.9712 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.6534 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.8896 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4969 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.5592 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7979 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.1966 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.909 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 140.4 |
| 20 day DMA | 141.41 |
| 35 day DMA | 146.93 |
| 50 day DMA | 148.89 |
| 100 day DMA | 151.03 |
| 150 day DMA | 151.74 |
| 200 day DMA | 155.22 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 144.96 | 142.92 |
| 12 day EMA | 143.14 | 142.53 | 141.35 |
| 20 day EMA | 143.35 | 143.02 | 142.39 |
| 35 day EMA | 144.91 | 144.82 | 144.57 |
| 50 day EMA | 147.98 | 148.04 | 148 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 144.77 | 141.38 |
| 12 day SMA | 140.4 | 139.62 | 138.86 |
| 20 day SMA | 141.41 | 141.25 | 141.25 |
| 35 day SMA | 146.93 | 147.28 | 147.56 |
| 50 day SMA | 148.89 | 148.72 | 148.57 |
| 100 day SMA | 151.03 | 151.01 | 151.01 |
| 150 day SMA | 151.74 | 151.79 | 151.85 |
| 200 day SMA | 155.22 | 155.31 | 155.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.