Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 322.33 and 339.08
| Daily Target 1 | 317.97 |
| Daily Target 2 | 326.68 |
| Daily Target 3 | 334.71666666667 |
| Daily Target 4 | 343.43 |
| Daily Target 5 | 351.47 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.40 (0.75%) | 338.10 | 326.00 - 342.75 | 0.1424 times | Wed 11 November 2026 | 332.90 (0.92%) | 323.25 | 323.25 - 338.65 | 0.4006 times | Mon 09 November 2026 | 329.85 (6.11%) | 317.25 | 315.00 - 329.85 | 0.1357 times | Fri 30 October 2026 | 310.85 (-10.13%) | 360.00 | 310.00 - 360.00 | 0.6277 times | Thu 29 October 2026 | 345.90 (1.92%) | 332.65 | 331.00 - 364.80 | 1.1976 times | Wed 28 October 2026 | 339.40 (4.06%) | 360.00 | 316.05 - 366.25 | 1.2974 times | Tue 27 October 2026 | 326.15 (10.11%) | 298.35 | 295.80 - 354.40 | 1.396 times | Mon 26 October 2026 | 296.20 (-2.89%) | 302.20 | 288.50 - 302.20 | 1.0164 times | Fri 23 October 2026 | 305.00 (-10.18%) | 344.00 | 300.10 - 344.00 | 1.5278 times | Thu 22 October 2026 | 339.55 (2.75%) | 324.65 | 324.65 - 348.00 | 2.2585 times | Wed 21 October 2026 | 330.45 (-5.88%) | 346.50 | 325.95 - 356.50 | 0.9551 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 325.2 and 352.95
| Weekly Target 1 | 303.3 |
| Weekly Target 2 | 319.35 |
| Weekly Target 3 | 331.05 |
| Weekly Target 4 | 347.1 |
| Weekly Target 5 | 358.8 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.40 (7.9%) | 317.25 | 315.00 - 342.75 | 0.2099 times | Fri 30 October 2026 | 310.85 (1.92%) | 302.20 | 288.50 - 366.25 | 1.7114 times | Fri 23 October 2026 | 305.00 (-15.92%) | 362.05 | 300.10 - 376.00 | 2.1517 times | Fri 16 October 2026 | 362.75 (16.02%) | 314.65 | 291.45 - 363.60 | 1.8782 times | Tue 06 October 2026 | 312.65 (2.59%) | 304.00 | 298.05 - 313.00 | 0.0158 times | Tue 29 September 2026 | 304.75 (3.94%) | 296.15 | 284.25 - 309.00 | 0.1214 times | Fri 25 September 2026 | 293.20 (-3.85%) | 295.00 | 277.35 - 309.00 | 0.4288 times | Fri 18 September 2026 | 304.95 (-2.82%) | 313.80 | 280.40 - 319.50 | 0.2952 times | Fri 11 September 2026 | 313.80 (18.42%) | 264.00 | 251.50 - 314.00 | 2.5565 times | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 0.6313 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.4478 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 325.2 and 352.95
| Monthly Target 1 | 303.3 |
| Monthly Target 2 | 319.35 |
| Monthly Target 3 | 331.05 |
| Monthly Target 4 | 347.1 |
| Monthly Target 5 | 358.8 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.40 (7.9%) | 317.25 | 315.00 - 342.75 | 0.071 times | Fri 30 October 2026 | 310.85 (2%) | 304.00 | 288.50 - 376.00 | 1.9473 times | Tue 29 September 2026 | 304.75 (16.76%) | 254.70 | 248.10 - 319.50 | 1.3558 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.7349 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.9196 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.1655 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 1.0386 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.455 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.9822 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.3299 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.6594 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 330.98 |
| 12 day DMA | 328.56 |
| 20 day DMA | 321.59 |
| 35 day DMA | 307.72 |
| 50 day DMA | 290.25 |
| 100 day DMA | 248.05 |
| 150 day DMA | 216.72 |
| 200 day DMA | 200.36 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331 | 328.8 | 326.75 |
| 12 day EMA | 326.4 | 324.77 | 323.29 |
| 20 day EMA | 319.76 | 318.11 | 316.55 |
| 35 day EMA | 304.65 | 302.84 | 301.07 |
| 50 day EMA | 288.77 | 286.87 | 284.99 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.98 | 331.78 | 330.43 |
| 12 day SMA | 328.56 | 330.84 | 328.35 |
| 20 day SMA | 321.59 | 319.48 | 316.8 |
| 35 day SMA | 307.72 | 305.57 | 303.15 |
| 50 day SMA | 290.25 | 287.91 | 285.86 |
| 100 day SMA | 248.05 | 246.37 | 244.71 |
| 150 day SMA | 216.72 | 215.5 | 214.28 |
| 200 day SMA | 200.36 | 199.42 | 198.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.