TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamboliCap

Strong Daily Stock price targets for TamboliCap 533170 are 141.48 and 145.48

Daily Target 1138.32
Daily Target 2140.63
Daily Target 3142.31666666667
Daily Target 4144.63
Daily Target 5146.32

Daily price and volume Tamboli Cap

Date Closing Open Range Volume
Thu 02 April 2026 142.95 (2.8%) 140.00 140.00 - 144.00 0.1979 times
Wed 01 April 2026 139.05 (5.26%) 133.65 133.65 - 141.95 1.2775 times
Mon 30 March 2026 132.10 (-2.11%) 127.60 127.60 - 148.00 1.7155 times
Fri 27 March 2026 134.95 (-2.95%) 137.95 134.30 - 138.00 0.9219 times
Wed 25 March 2026 139.05 (2.21%) 137.05 137.05 - 142.95 0.715 times
Tue 24 March 2026 136.05 (0.78%) 136.00 136.00 - 136.05 0.1048 times
Mon 23 March 2026 135.00 (-1.64%) 137.30 135.00 - 137.30 0.6364 times
Fri 20 March 2026 137.25 (0.04%) 143.05 135.00 - 143.05 0.438 times
Thu 19 March 2026 137.20 (-1.93%) 141.00 135.15 - 147.00 2.1583 times
Wed 18 March 2026 139.90 (3.9%) 137.45 135.00 - 141.00 1.8348 times
Tue 17 March 2026 134.65 (-5.97%) 140.00 132.05 - 140.00 4.0797 times

 Daily chart TamboliCap

Weekly price and charts TamboliCap

Strong weekly Stock price targets for TamboliCap 533170 are 135.28 and 155.68

Weekly Target 1119.12
Weekly Target 2131.03
Weekly Target 3139.51666666667
Weekly Target 4151.43
Weekly Target 5159.92

Weekly price and volumes for Tamboli Cap

Date Closing Open Range Volume
Thu 02 April 2026 142.95 (5.93%) 127.60 127.60 - 148.00 0.5807 times
Fri 27 March 2026 134.95 (-1.68%) 137.30 134.30 - 142.95 0.4328 times
Fri 20 March 2026 137.25 (-6.06%) 144.30 132.05 - 147.00 1.7337 times
Fri 13 March 2026 146.10 (-1.95%) 146.05 142.10 - 155.00 0.6803 times
Fri 06 March 2026 149.00 (-0.63%) 144.95 143.00 - 157.05 0.6602 times
Fri 27 February 2026 149.95 (-5.09%) 162.50 146.05 - 162.50 0.9833 times
Fri 20 February 2026 158.00 (-0.41%) 157.20 154.80 - 164.95 0.8605 times
Fri 13 February 2026 158.65 (4.65%) 155.00 150.65 - 163.00 1.0719 times
Fri 06 February 2026 151.60 (0.4%) 151.50 142.60 - 166.00 2.2554 times
Fri 30 January 2026 151.00 (9.46%) 138.05 135.25 - 151.00 0.7412 times
Fri 23 January 2026 137.95 (-2.85%) 142.55 136.00 - 148.00 0.4665 times

 weekly chart TamboliCap

Monthly price and charts TamboliCap

Strong monthly Stock price targets for TamboliCap 533170 are 138.3 and 148.65

Monthly Target 1129.85
Monthly Target 2136.4
Monthly Target 3140.2
Monthly Target 4146.75
Monthly Target 5150.55

Monthly price and volumes Tamboli Cap

Date Closing Open Range Volume
Thu 02 April 2026 142.95 (8.21%) 133.65 133.65 - 144.00 0.0406 times
Mon 30 March 2026 132.10 (-11.9%) 144.95 127.60 - 157.05 0.5773 times
Fri 27 February 2026 149.95 (-0.7%) 151.50 142.60 - 166.00 0.7816 times
Fri 30 January 2026 151.00 (0.6%) 152.90 135.25 - 186.80 0.9753 times
Wed 31 December 2025 150.10 (-8.45%) 163.95 141.05 - 164.00 0.6561 times
Fri 28 November 2025 163.95 (11.49%) 147.10 144.00 - 175.00 1.8974 times
Fri 31 October 2025 147.05 (-1.54%) 150.65 146.10 - 159.90 0.499 times
Tue 30 September 2025 149.35 (-3.65%) 155.00 148.10 - 165.00 1.5657 times
Fri 29 August 2025 155.00 (-6.46%) 165.70 145.70 - 179.00 0.8013 times
Thu 31 July 2025 165.70 (-3.07%) 176.90 158.30 - 183.25 2.2058 times
Mon 30 June 2025 170.95 (0.47%) 170.25 155.25 - 182.70 0.9128 times

 monthly chart TamboliCap

DMA SMA EMA moving averages of Tamboli Cap 533170

DMA (daily moving average) of Tamboli Cap 533170

DMA period DMA value
5 day DMA 137.62
12 day DMA 137.61
20 day DMA 141.87
35 day DMA 148.27
50 day DMA 148.35
100 day DMA 151.05
150 day DMA 152.05
200 day DMA 155.64

EMA (exponential moving average) of Tamboli Cap 533170

EMA period EMA current EMA prev EMA prev2
5 day EMA138.67136.53135.27
12 day EMA139.35138.7138.64
20 day EMA141.54141.39141.64
35 day EMA143.87143.92144.21
50 day EMA146.81146.97147.29

SMA (simple moving average) of Tamboli Cap 533170

SMA period SMA current SMA prev SMA prev2
5 day SMA137.62136.24135.43
12 day SMA137.61137.88139.12
20 day SMA141.87142.35142.9
35 day SMA148.27148.62148.98
50 day SMA148.35148.34148.4
100 day SMA151.05151.12151.23
150 day SMA152.05152.18152.3
200 day SMA155.64155.79155.94
Back to top | Use Dark Theme