Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 136.35 and 144.65
| Daily Target 1 | 129.92 |
| Daily Target 2 | 134.48 |
| Daily Target 3 | 138.21666666667 |
| Daily Target 4 | 142.78 |
| Daily Target 5 | 146.52 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.05 (5.26%) | 133.65 | 133.65 - 141.95 | 0.9203 times | Mon 30 March 2026 | 132.10 (-2.11%) | 127.60 | 127.60 - 148.00 | 1.2358 times | Fri 27 March 2026 | 134.95 (-2.95%) | 137.95 | 134.30 - 138.00 | 0.6641 times | Wed 25 March 2026 | 139.05 (2.21%) | 137.05 | 137.05 - 142.95 | 0.515 times | Tue 24 March 2026 | 136.05 (0.78%) | 136.00 | 136.00 - 136.05 | 0.0755 times | Mon 23 March 2026 | 135.00 (-1.64%) | 137.30 | 135.00 - 137.30 | 0.4584 times | Fri 20 March 2026 | 137.25 (0.04%) | 143.05 | 135.00 - 143.05 | 0.3155 times | Thu 19 March 2026 | 137.20 (-1.93%) | 141.00 | 135.15 - 147.00 | 1.5548 times | Wed 18 March 2026 | 139.90 (3.9%) | 137.45 | 135.00 - 141.00 | 1.3217 times | Tue 17 March 2026 | 134.65 (-5.97%) | 140.00 | 132.05 - 140.00 | 2.9389 times | Mon 16 March 2026 | 143.20 (-1.98%) | 144.30 | 137.60 - 144.30 | 0.7315 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 133.33 and 153.73
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 128.43 |
| Weekly Target 3 | 138.21666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.05 (3.04%) | 127.60 | 127.60 - 148.00 | 0.5467 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.4344 times | Fri 20 March 2026 | 137.25 (-6.06%) | 144.30 | 132.05 - 147.00 | 1.74 times | Fri 13 March 2026 | 146.10 (-1.95%) | 146.05 | 142.10 - 155.00 | 0.6827 times | Fri 06 March 2026 | 149.00 (-0.63%) | 144.95 | 143.00 - 157.05 | 0.6626 times | Fri 27 February 2026 | 149.95 (-5.09%) | 162.50 | 146.05 - 162.50 | 0.9868 times | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 0.8636 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 1.0758 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 2.2635 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.7439 times | Fri 23 January 2026 | 137.95 (-2.85%) | 142.55 | 136.00 - 148.00 | 0.4682 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 136.35 and 144.65
| Monthly Target 1 | 129.92 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 138.21666666667 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 146.52 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.05 (5.26%) | 133.65 | 133.65 - 141.95 | 0.0352 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.5776 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.782 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.9758 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.6564 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.8985 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4993 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.5665 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.8017 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.207 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.9133 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 136.24 |
| 12 day DMA | 137.88 |
| 20 day DMA | 142.35 |
| 35 day DMA | 148.62 |
| 50 day DMA | 148.34 |
| 100 day DMA | 151.12 |
| 150 day DMA | 152.18 |
| 200 day DMA | 155.79 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 135.27 | 136.86 |
| 12 day EMA | 138.7 | 138.64 | 139.83 |
| 20 day EMA | 141.39 | 141.64 | 142.64 |
| 35 day EMA | 143.87 | 144.15 | 144.86 |
| 50 day EMA | 146.64 | 146.95 | 147.56 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.24 | 135.43 | 136.46 |
| 12 day SMA | 137.88 | 139.12 | 140.13 |
| 20 day SMA | 142.35 | 142.9 | 144.04 |
| 35 day SMA | 148.62 | 148.98 | 149.63 |
| 50 day SMA | 148.34 | 148.4 | 148.62 |
| 100 day SMA | 151.12 | 151.23 | 151.44 |
| 150 day SMA | 152.18 | 152.3 | 152.49 |
| 200 day SMA | 155.79 | 155.94 | 156.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.