Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 139.78 and 156.38
| Daily Target 1 | 136.67 |
| Daily Target 2 | 142.88 |
| Daily Target 3 | 153.26666666667 |
| Daily Target 4 | 159.48 |
| Daily Target 5 | 169.87 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.10 (3.47%) | 163.65 | 147.05 - 163.65 | 0.4357 times | Fri 26 December 2025 | 144.10 (0.14%) | 144.05 | 143.10 - 147.10 | 1.1517 times | Wed 24 December 2025 | 143.90 (-3.39%) | 148.00 | 141.05 - 148.00 | 1.2591 times | Tue 23 December 2025 | 148.95 (0%) | 148.95 | 148.95 - 151.00 | 2.2711 times | Mon 22 December 2025 | 148.95 (0.4%) | 148.55 | 148.00 - 149.00 | 0.2554 times | Fri 19 December 2025 | 148.35 (0.44%) | 148.10 | 148.10 - 148.35 | 0.0245 times | Thu 18 December 2025 | 147.70 (-3.46%) | 148.60 | 147.00 - 153.00 | 0.1855 times | Wed 17 December 2025 | 153.00 (-0.33%) | 151.95 | 141.05 - 153.00 | 2.5416 times | Tue 16 December 2025 | 153.50 (1.09%) | 150.05 | 148.55 - 154.00 | 0.7056 times | Mon 15 December 2025 | 151.85 (-1.46%) | 155.00 | 150.05 - 155.00 | 1.1699 times | Fri 12 December 2025 | 154.10 (-0.36%) | 154.65 | 152.40 - 157.35 | 0.235 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 139.78 and 156.38
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 153.26666666667 |
| Weekly Target 4 | 159.48 |
| Weekly Target 5 | 169.87 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.10 (3.47%) | 163.65 | 147.05 - 163.65 | 0.0473 times | Fri 26 December 2025 | 144.10 (-2.86%) | 148.55 | 141.05 - 151.00 | 0.5357 times | Fri 19 December 2025 | 148.35 (-3.73%) | 155.00 | 141.05 - 155.00 | 0.502 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 0.9816 times | Fri 05 December 2025 | 156.00 (-4.85%) | 163.95 | 156.00 - 164.00 | 0.1787 times | Fri 28 November 2025 | 163.95 (-2.15%) | 171.95 | 153.50 - 171.95 | 0.3343 times | Fri 21 November 2025 | 167.55 (5.84%) | 160.50 | 157.40 - 175.00 | 1.6945 times | Fri 14 November 2025 | 158.30 (6.85%) | 148.15 | 144.00 - 160.50 | 3.6183 times | Fri 07 November 2025 | 148.15 (0.75%) | 147.10 | 144.70 - 154.00 | 1.5694 times | Fri 31 October 2025 | 147.05 (-1.97%) | 153.90 | 146.10 - 153.90 | 0.5383 times | Thu 23 October 2025 | 150.00 (1.08%) | 148.40 | 146.20 - 154.00 | 0.0696 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 133.6 and 156.55
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 151.38333333333 |
| Monthly Target 4 | 161.72 |
| Monthly Target 5 | 174.33 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.10 (-9.06%) | 163.95 | 141.05 - 164.00 | 0.4512 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.4501 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.3854 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.2093 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.6189 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.7037 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.705 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 0.9199 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.5397 times | Fri 28 March 2025 | 142.40 (2.26%) | 145.00 | 132.20 - 157.90 | 2.0169 times | Fri 28 February 2025 | 139.25 (-17.92%) | 168.00 | 131.55 - 173.80 | 0.9236 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 147 |
| 12 day DMA | 149.85 |
| 20 day DMA | 152.75 |
| 35 day DMA | 154.87 |
| 50 day DMA | 153.41 |
| 100 day DMA | 155.16 |
| 150 day DMA | 160.16 |
| 200 day DMA | 157.09 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.37 | 146.51 | 147.72 |
| 12 day EMA | 149.54 | 149.62 | 150.62 |
| 20 day EMA | 151.32 | 151.55 | 152.33 |
| 35 day EMA | 151.98 | 152.15 | 152.62 |
| 50 day EMA | 152.55 | 152.69 | 153.04 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147 | 146.85 | 147.57 |
| 12 day SMA | 149.85 | 150.1 | 150.9 |
| 20 day SMA | 152.75 | 153.49 | 154.34 |
| 35 day SMA | 154.87 | 154.88 | 155.05 |
| 50 day SMA | 153.41 | 153.41 | 153.55 |
| 100 day SMA | 155.16 | 155.29 | 155.49 |
| 150 day SMA | 160.16 | 160.28 | 160.39 |
| 200 day SMA | 157.09 | 157.06 | 157.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.