Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 139 and 145.95
| Daily Target 1 | 137.37 |
| Daily Target 2 | 140.63 |
| Daily Target 3 | 144.31666666667 |
| Daily Target 4 | 147.58 |
| Daily Target 5 | 151.27 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.90 (-3.39%) | 148.00 | 141.05 - 148.00 | 0.8951 times | Tue 23 December 2025 | 148.95 (0%) | 148.95 | 148.95 - 151.00 | 1.6146 times | Mon 22 December 2025 | 148.95 (0.4%) | 148.55 | 148.00 - 149.00 | 0.1815 times | Fri 19 December 2025 | 148.35 (0.44%) | 148.10 | 148.10 - 148.35 | 0.0174 times | Thu 18 December 2025 | 147.70 (-3.46%) | 148.60 | 147.00 - 153.00 | 0.1319 times | Wed 17 December 2025 | 153.00 (-0.33%) | 151.95 | 141.05 - 153.00 | 1.8068 times | Tue 16 December 2025 | 153.50 (1.09%) | 150.05 | 148.55 - 154.00 | 0.5016 times | Mon 15 December 2025 | 151.85 (-1.46%) | 155.00 | 150.05 - 155.00 | 0.8317 times | Fri 12 December 2025 | 154.10 (-0.36%) | 154.65 | 152.40 - 157.35 | 0.1671 times | Thu 11 December 2025 | 154.65 (1.64%) | 152.00 | 152.00 - 156.50 | 3.8523 times | Wed 10 December 2025 | 152.15 (-0.98%) | 154.50 | 151.95 - 155.10 | 1.0255 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 137.5 and 147.45
| Weekly Target 1 | 135.37 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 145.31666666667 |
| Weekly Target 4 | 149.58 |
| Weekly Target 5 | 155.27 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.90 (-3%) | 148.55 | 141.05 - 151.00 | 0.415 times | Fri 19 December 2025 | 148.35 (-3.73%) | 155.00 | 141.05 - 155.00 | 0.5072 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 0.9918 times | Fri 05 December 2025 | 156.00 (-4.85%) | 163.95 | 156.00 - 164.00 | 0.1805 times | Fri 28 November 2025 | 163.95 (-2.15%) | 171.95 | 153.50 - 171.95 | 0.3378 times | Fri 21 November 2025 | 167.55 (5.84%) | 160.50 | 157.40 - 175.00 | 1.7121 times | Fri 14 November 2025 | 158.30 (6.85%) | 148.15 | 144.00 - 160.50 | 3.6558 times | Fri 07 November 2025 | 148.15 (0.75%) | 147.10 | 144.70 - 154.00 | 1.5857 times | Fri 31 October 2025 | 147.05 (-1.97%) | 153.90 | 146.10 - 153.90 | 0.5438 times | Thu 23 October 2025 | 150.00 (1.08%) | 148.40 | 146.20 - 154.00 | 0.0703 times | Fri 17 October 2025 | 148.40 (-1.92%) | 146.70 | 146.10 - 154.10 | 0.6274 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 131 and 153.95
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 149.65 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 172.6 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.90 (-12.23%) | 163.95 | 141.05 - 164.00 | 0.418 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.4552 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.3868 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.2135 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.621 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.7096 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.7075 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 0.9231 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.5416 times | Fri 28 March 2025 | 142.40 (2.26%) | 145.00 | 132.20 - 157.90 | 2.0239 times | Fri 28 February 2025 | 139.25 (-17.92%) | 168.00 | 131.55 - 173.80 | 0.9268 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 150.9 |
| 20 day DMA | 154.34 |
| 35 day DMA | 155.05 |
| 50 day DMA | 153.55 |
| 100 day DMA | 155.49 |
| 150 day DMA | 160.39 |
| 200 day DMA | 157.07 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.72 | 149.63 | 149.97 |
| 12 day EMA | 150.62 | 151.84 | 152.37 |
| 20 day EMA | 152.33 | 153.22 | 153.67 |
| 35 day EMA | 152.73 | 153.25 | 153.5 |
| 50 day EMA | 152.67 | 153.03 | 153.2 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 149.39 | 150.3 |
| 12 day SMA | 150.9 | 152.2 | 152.78 |
| 20 day SMA | 154.34 | 155.15 | 155.45 |
| 35 day SMA | 155.05 | 155.32 | 155.27 |
| 50 day SMA | 153.55 | 153.76 | 153.81 |
| 100 day SMA | 155.49 | 155.68 | 155.86 |
| 150 day SMA | 160.39 | 160.44 | 160.47 |
| 200 day SMA | 157.07 | 157.09 | 157.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.