Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 151.93 and 158.88
| Daily Target 1 | 149.68 |
| Daily Target 2 | 154.17 |
| Daily Target 3 | 156.63333333333 |
| Daily Target 4 | 161.12 |
| Daily Target 5 | 163.58 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.65 (-0.31%) | 159.10 | 152.15 - 159.10 | 0.3758 times | Thu 12 February 2026 | 159.15 (1.86%) | 159.95 | 157.00 - 163.00 | 1.3249 times | Wed 11 February 2026 | 156.25 (-3.16%) | 161.20 | 153.30 - 162.95 | 1.2526 times | Tue 10 February 2026 | 161.35 (4.03%) | 151.50 | 150.65 - 162.90 | 0.3863 times | Mon 09 February 2026 | 155.10 (2.31%) | 155.00 | 155.00 - 156.10 | 0.0779 times | Fri 06 February 2026 | 151.60 (-2.19%) | 151.60 | 151.60 - 151.60 | 0.0223 times | Thu 05 February 2026 | 155.00 (-4.88%) | 160.95 | 155.00 - 161.00 | 0.0031 times | Wed 04 February 2026 | 162.95 (-0.61%) | 151.00 | 151.00 - 165.95 | 3.9301 times | Tue 03 February 2026 | 163.95 (8%) | 144.05 | 144.00 - 166.00 | 2.2093 times | Mon 02 February 2026 | 151.80 (3.69%) | 146.80 | 142.60 - 153.80 | 0.4176 times | Sun 01 February 2026 | 146.40 (-3.05%) | 151.50 | 146.00 - 159.15 | 0.6082 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 154.65 and 167
| Weekly Target 1 | 145.08 |
| Weekly Target 2 | 151.87 |
| Weekly Target 3 | 157.43333333333 |
| Weekly Target 4 | 164.22 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 0.776 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 1.6328 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.5366 times | Fri 23 January 2026 | 137.95 (-2.85%) | 142.55 | 136.00 - 148.00 | 0.3377 times | Fri 16 January 2026 | 142.00 (-0.25%) | 143.05 | 138.25 - 147.95 | 0.4588 times | Fri 09 January 2026 | 142.35 (-12.56%) | 186.80 | 140.00 - 186.80 | 2.4519 times | Fri 02 January 2026 | 162.80 (12.98%) | 163.65 | 147.05 - 164.90 | 1.2897 times | Fri 26 December 2025 | 144.10 (-2.86%) | 148.55 | 141.05 - 151.00 | 0.6675 times | Fri 19 December 2025 | 148.35 (-3.73%) | 155.00 | 141.05 - 155.00 | 0.6256 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 1.2232 times | Fri 05 December 2025 | 156.00 (-4.85%) | 163.95 | 156.00 - 164.00 | 0.2226 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 150.63 and 174.03
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 155.75 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 179.15 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.65 (5.07%) | 151.50 | 142.60 - 166.00 | 0.4487 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.8702 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.5854 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.693 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4453 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.397 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7149 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.9682 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8145 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 1.0627 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.6235 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 158.1 |
| 12 day DMA | 156.1 |
| 20 day DMA | 150.29 |
| 35 day DMA | 150.22 |
| 50 day DMA | 150.82 |
| 100 day DMA | 152.55 |
| 150 day DMA | 155.77 |
| 200 day DMA | 157.84 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.9 | 157.52 | 156.71 |
| 12 day EMA | 155.35 | 154.75 | 153.95 |
| 20 day EMA | 153.37 | 152.81 | 152.14 |
| 35 day EMA | 152.52 | 152.16 | 151.75 |
| 50 day EMA | 152.37 | 152.11 | 151.82 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.1 | 156.69 | 155.86 |
| 12 day SMA | 156.1 | 155.4 | 153.95 |
| 20 day SMA | 150.29 | 149.46 | 148.67 |
| 35 day SMA | 150.22 | 149.8 | 149.5 |
| 50 day SMA | 150.82 | 150.8 | 150.82 |
| 100 day SMA | 152.55 | 152.54 | 152.59 |
| 150 day SMA | 155.77 | 155.88 | 155.97 |
| 200 day SMA | 157.84 | 157.8 | 157.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.