Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 187.9 and 187.9
| Daily Target 1 | 187.9 |
| Daily Target 2 | 187.9 |
| Daily Target 3 | 187.9 |
| Daily Target 4 | 187.9 |
| Daily Target 5 | 187.9 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.90 (9.24%) | 187.90 | 187.90 - 187.90 | 0.1004 times | Thu 04 June 2026 | 172.00 (3.43%) | 167.00 | 167.00 - 178.00 | 0.0465 times | Wed 03 June 2026 | 166.30 (-4.45%) | 176.10 | 166.30 - 176.10 | 0.5431 times | Fri 29 May 2026 | 174.05 (0%) | 180.00 | 172.70 - 180.05 | 2.8715 times | Wed 27 May 2026 | 174.05 (0.49%) | 178.00 | 174.05 - 178.00 | 0.0205 times | Tue 26 May 2026 | 173.20 (-1.2%) | 175.30 | 172.00 - 183.50 | 0.0316 times | Mon 25 May 2026 | 175.30 (4.35%) | 174.00 | 174.00 - 182.85 | 0.292 times | Thu 21 May 2026 | 168.00 (0.96%) | 170.05 | 165.05 - 170.05 | 2.055 times | Tue 19 May 2026 | 166.40 (-2.09%) | 171.70 | 165.85 - 172.40 | 3.6842 times | Mon 18 May 2026 | 169.95 (-6.62%) | 177.00 | 167.35 - 177.00 | 0.3552 times | Fri 15 May 2026 | 182.00 (-4.21%) | 184.00 | 182.00 - 189.00 | 0.2009 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 177.1 and 198.7
| Weekly Target 1 | 159.1 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 180.7 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 202.3 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.90 (7.96%) | 176.10 | 166.30 - 187.90 | 0.0587 times | Fri 29 May 2026 | 174.05 (3.6%) | 174.00 | 172.00 - 183.50 | 0.2733 times | Thu 21 May 2026 | 168.00 (-7.69%) | 177.00 | 165.05 - 177.00 | 0.5181 times | Fri 15 May 2026 | 182.00 (-5.11%) | 192.00 | 175.00 - 194.15 | 0.8094 times | Fri 08 May 2026 | 191.80 (28.6%) | 150.35 | 149.40 - 211.00 | 4.9594 times | Thu 30 April 2026 | 149.15 (-1.84%) | 172.95 | 146.20 - 172.95 | 0.3056 times | Fri 24 April 2026 | 151.95 (-0.69%) | 151.90 | 145.00 - 173.80 | 1.0483 times | Fri 17 April 2026 | 153.00 (4.12%) | 152.60 | 147.00 - 154.90 | 0.5479 times | Fri 10 April 2026 | 146.95 (2.8%) | 143.00 | 139.00 - 153.65 | 0.5361 times | Thu 02 April 2026 | 142.95 (5.93%) | 127.60 | 127.60 - 148.00 | 0.9433 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.703 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 177.1 and 198.7
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 173.5 |
| Monthly Target 3 | 180.7 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 202.3 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.90 (7.96%) | 176.10 | 166.30 - 187.90 | 0.007 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.779 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.3413 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.7367 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.9975 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.2446 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.8373 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.4215 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.6369 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.9981 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 1.0226 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 174.86 |
| 12 day DMA | 174.93 |
| 20 day DMA | 175.74 |
| 35 day DMA | 165.58 |
| 50 day DMA | 157.71 |
| 100 day DMA | 154.51 |
| 150 day DMA | 154.32 |
| 200 day DMA | 154.79 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 171.53 | 171.3 |
| 12 day EMA | 174.88 | 172.51 | 172.6 |
| 20 day EMA | 172.3 | 170.66 | 170.52 |
| 35 day EMA | 166.27 | 165 | 164.59 |
| 50 day EMA | 158.58 | 157.38 | 156.78 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.86 | 171.92 | 172.58 |
| 12 day SMA | 174.93 | 175.07 | 175.83 |
| 20 day SMA | 175.74 | 173.8 | 172.85 |
| 35 day SMA | 165.58 | 164.38 | 163.66 |
| 50 day SMA | 157.71 | 157.03 | 156.48 |
| 100 day SMA | 154.51 | 154.19 | 153.96 |
| 150 day SMA | 154.32 | 154.06 | 153.89 |
| 200 day SMA | 154.79 | 154.68 | 154.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.