Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong Daily Stock price targets for Ivzingold 533172 are 8679 and 8739

Daily Target 18666
Daily Target 28692
Daily Target 38726
Daily Target 48752
Daily Target 58786

Daily price and volume Ivzingold

Date Closing Open Range Volume
Fri 13 June 2025 8718.00 (2.2%) 8754.95 8700.00 - 8760.00 2.3932 times
Thu 12 June 2025 8530.00 (0.39%) 8497.25 8491.00 - 8530.00 0.2991 times
Wed 11 June 2025 8497.25 (0.56%) 8661.19 8443.86 - 8661.19 0.8974 times
Tue 10 June 2025 8449.95 (0.73%) 8449.95 8449.95 - 8449.95 0.1282 times
Mon 09 June 2025 8389.00 (-1.61%) 8410.00 8389.00 - 8410.00 0.5556 times
Wed 04 June 2025 8526.23 (-0.72%) 8515.00 8508.77 - 8535.00 2.265 times
Mon 02 June 2025 8588.00 (3.17%) 8400.95 8400.95 - 8588.00 1.453 times
Fri 30 May 2025 8324.10 (0.11%) 8315.00 8265.00 - 8324.10 0.7265 times
Thu 29 May 2025 8315.00 (-0.79%) 8300.00 8279.30 - 8315.00 0.9402 times
Wed 28 May 2025 8381.00 (0.1%) 8373.00 8373.00 - 8414.00 0.3419 times
Tue 27 May 2025 8372.33 (0.1%) 8387.67 8311.00 - 8402.95 4.8718 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 8553.5 and 8924.5

Weekly Target 18251.33
Weekly Target 28484.67
Weekly Target 38622.3333333333
Weekly Target 48855.67
Weekly Target 58993.33

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Fri 13 June 2025 8718.00 (2.25%) 8410.00 8389.00 - 8760.00 0.5882 times
Wed 04 June 2025 8526.23 (2.43%) 8400.95 8400.95 - 8588.00 0.5118 times
Fri 30 May 2025 8324.10 (0.16%) 8311.00 8265.00 - 8414.00 0.9706 times
Wed 21 May 2025 8311.00 (1.17%) 8379.30 8133.00 - 8390.95 0.7647 times
Fri 16 May 2025 8215.00 (-3.75%) 8200.00 8000.00 - 8316.00 2.3529 times
Thu 08 May 2025 8535.19 (4.64%) 8532.00 8407.00 - 8562.37 0.2412 times
Fri 02 May 2025 8157.00 (-3.03%) 8358.10 8101.00 - 8358.10 1.1471 times
Fri 25 April 2025 8411.94 (2.93%) 8638.00 8403.00 - 8757.61 1.9118 times
Tue 15 April 2025 8172.82 (-0.47%) 8333.00 8172.82 - 8333.00 0.2529 times
Fri 11 April 2025 8211.76 (5.06%) 7710.00 7670.00 - 8292.00 1.2588 times
Fri 04 April 2025 7816.60 (0.34%) 8000.00 7755.00 - 8000.00 0.5176 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 8553.5 and 8924.5

Monthly Target 18251.33
Monthly Target 28484.67
Monthly Target 38622.3333333333
Monthly Target 48855.67
Monthly Target 58993.33

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Fri 13 June 2025 8718.00 (4.73%) 8400.95 8389.00 - 8760.00 0.3009 times
Fri 30 May 2025 8324.10 (0.39%) 8333.00 8000.00 - 8562.37 1.4658 times
Wed 30 April 2025 8292.00 (6.44%) 8000.00 7670.00 - 8757.61 1.1102 times
Fri 28 March 2025 7790.00 (4.35%) 7614.30 7455.00 - 7845.00 0.5101 times
Fri 28 February 2025 7465.00 (3.05%) 7250.00 7249.07 - 7733.00 2.4891 times
Fri 31 January 2025 7243.78 (8.07%) 6755.00 6700.59 - 7250.00 0.3894 times
Tue 31 December 2024 6703.00 (-0.35%) 6791.00 6625.00 - 6892.91 0.428 times
Fri 29 November 2024 6726.26 (-4.37%) 7033.55 6495.00 - 7250.00 0.494 times
Thu 31 October 2024 7033.55 (5.45%) 6654.00 6545.00 - 7058.40 1.6106 times
Mon 30 September 2024 6670.00 (5.32%) 6366.00 6243.00 - 6690.00 1.2019 times
Fri 30 August 2024 6333.10 (2.76%) 6180.00 6041.80 - 6400.00 0.8254 times

 monthly chart Ivzingold

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 8516.84
12 day DMA 8454.57
20 day DMA 8370.72
35 day DMA 8299.59
50 day DMA 8098.67
100 day DMA 7542.6
150 day DMA 7234.56
200 day DMA 7011.19

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA8560.268481.48457.11
12 day EMA8468.918423.648404.31
20 day EMA8396.578362.758345.15
35 day EMA8238.178209.928191.08
50 day EMA8101.288076.128057.6

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA8516.848478.498490.09
12 day SMA8454.578420.668389.31
20 day SMA8370.728362.948344.29
35 day SMA8299.598270.118245.79
50 day SMA8098.678076.318060.37
100 day SMA7542.67521.177501.18
150 day SMA7234.567218.777204.17
200 day SMA7011.197000.136989.95
Back to top | Use Dark Theme