Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 13245.44 and 13513.86
| Daily Target 1 | 13194.82 |
| Daily Target 2 | 13296.05 |
| Daily Target 3 | 13463.236666667 |
| Daily Target 4 | 13564.47 |
| Daily Target 5 | 13731.66 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13397.29 (2.23%) | 13495.65 | 13362.00 - 13630.42 | 0.4914 times | Fri 06 February 2026 | 13105.57 (0.27%) | 13080.00 | 12875.00 - 13339.00 | 0.0797 times | Thu 05 February 2026 | 13070.00 (-4.59%) | 13175.00 | 13030.00 - 13215.12 | 0.2324 times | Wed 04 February 2026 | 13698.93 (3.87%) | 13455.00 | 13299.00 - 13725.71 | 0.3187 times | Tue 03 February 2026 | 13188.11 (7.82%) | 12231.92 | 12231.92 - 13333.00 | 0.5976 times | Mon 02 February 2026 | 12231.92 (-1.61%) | 10511.00 | 10511.00 - 12600.00 | 1.4276 times | Sun 01 February 2026 | 12431.58 (-11.31%) | 12888.45 | 12000.00 - 12888.45 | 2.5232 times | Fri 30 January 2026 | 14017.34 (-9.37%) | 14800.00 | 13830.05 - 15080.00 | 2.3041 times | Thu 29 January 2026 | 15466.82 (7.16%) | 15150.00 | 15150.00 - 15704.78 | 1.5073 times | Wed 28 January 2026 | 14433.68 (4.09%) | 13911.00 | 13911.00 - 14469.19 | 0.5179 times | Tue 27 January 2026 | 13866.94 (2.83%) | 13897.95 | 13700.20 - 14043.65 | 0.8566 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 13245.44 and 13513.86
| Weekly Target 1 | 13194.82 |
| Weekly Target 2 | 13296.05 |
| Weekly Target 3 | 13463.236666667 |
| Weekly Target 4 | 13564.47 |
| Weekly Target 5 | 13731.66 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13397.29 (2.23%) | 13495.65 | 13362.00 - 13630.42 | 0.22 times | Fri 06 February 2026 | 13105.57 (-6.5%) | 12888.45 | 10511.00 - 13725.71 | 2.3187 times | Fri 30 January 2026 | 14017.34 (3.95%) | 13897.95 | 13700.20 - 15704.78 | 2.3216 times | Fri 23 January 2026 | 13484.91 (8.81%) | 12502.10 | 12502.10 - 14116.00 | 0.981 times | Fri 16 January 2026 | 12393.44 (5.52%) | 12433.00 | 12096.00 - 12531.13 | 0.9156 times | Thu 08 January 2026 | 11745.00 (1.47%) | 11661.00 | 11661.00 - 12039.00 | 0.8413 times | Thu 01 January 2026 | 11575.00 (-3.49%) | 11836.60 | 11436.60 - 12144.00 | 1.3169 times | Fri 26 December 2025 | 11993.33 (3.76%) | 11604.45 | 11555.00 - 12169.25 | 0.541 times | Fri 19 December 2025 | 11558.21 (0.57%) | 11566.82 | 11409.75 - 11774.00 | 0.3389 times | Fri 12 December 2025 | 11492.87 (2.61%) | 11201.01 | 11097.91 - 11700.00 | 0.2051 times | Fri 05 December 2025 | 11201.01 (1.9%) | 11062.00 | 11060.00 - 11688.00 | 0.2705 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 11954.15 and 15168.86
| Monthly Target 1 | 9329.96 |
| Monthly Target 2 | 11363.62 |
| Monthly Target 3 | 12544.666666667 |
| Monthly Target 4 | 14578.33 |
| Monthly Target 5 | 15759.38 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13397.29 (-4.42%) | 12888.45 | 10511.00 - 13725.71 | 0.8208 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 1.6407 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.8593 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.7286 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 2.7605 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 1.0044 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.4758 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.3662 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.4681 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 0.8756 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.6632 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 13291.98 |
| 12 day DMA | 13532.76 |
| 20 day DMA | 13239.59 |
| 35 day DMA | 12604.86 |
| 50 day DMA | 12171.69 |
| 100 day DMA | 11256.32 |
| 150 day DMA | 10376.64 |
| 200 day DMA | 9766.64 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13269 | 13204.87 | 13254.52 |
| 12 day EMA | 13262.73 | 13238.27 | 13262.39 |
| 20 day EMA | 13087.58 | 13054.99 | 13049.67 |
| 35 day EMA | 12680.32 | 12638.11 | 12610.59 |
| 50 day EMA | 12166.1 | 12115.87 | 12075.49 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13291.98 | 13058.91 | 12924.11 |
| 12 day SMA | 13532.76 | 13506.98 | 13581.89 |
| 20 day SMA | 13239.59 | 13156.98 | 13097.33 |
| 35 day SMA | 12604.86 | 12550.65 | 12506.67 |
| 50 day SMA | 12171.69 | 12116.98 | 12064.62 |
| 100 day SMA | 11256.32 | 11213.53 | 11173.91 |
| 150 day SMA | 10376.64 | 10343.19 | 10311.64 |
| 200 day SMA | 9766.64 | 9736.66 | 9708.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.