Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 11668.11 and 11879.9
| Daily Target 1 | 11491.61 |
| Daily Target 2 | 11632.81 |
| Daily Target 3 | 11703.403333333 |
| Daily Target 4 | 11844.6 |
| Daily Target 5 | 11915.19 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11774.00 (2.38%) | 11592.22 | 11562.21 - 11774.00 | 0.618 times | Tue 16 December 2025 | 11500.10 (-0.57%) | 11529.95 | 11500.10 - 11653.24 | 1.4045 times | Mon 15 December 2025 | 11566.10 (0.64%) | 11566.82 | 11566.10 - 11663.18 | 0.618 times | Fri 12 December 2025 | 11492.87 (2.24%) | 11420.00 | 11370.00 - 11700.00 | 3.3708 times | Thu 11 December 2025 | 11241.00 (1.11%) | 11217.95 | 11192.14 - 11241.00 | 0.1685 times | Tue 09 December 2025 | 11118.08 (-0.74%) | 11166.05 | 11097.91 - 11166.05 | 0.2247 times | Mon 08 December 2025 | 11201.01 (0%) | 11201.01 | 11201.01 - 11201.01 | 0.1124 times | Fri 05 December 2025 | 11201.01 (0.7%) | 11245.00 | 11201.01 - 11688.00 | 2.4157 times | Thu 04 December 2025 | 11122.65 (-0.81%) | 11193.05 | 11122.65 - 11333.00 | 0.6742 times | Wed 03 December 2025 | 11213.06 (0.79%) | 11183.11 | 11168.94 - 11213.06 | 0.3933 times | Tue 02 December 2025 | 11125.24 (-0.25%) | 11175.00 | 11125.24 - 11175.00 | 0.5056 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 11637.05 and 11910.95
| Weekly Target 1 | 11408.8 |
| Weekly Target 2 | 11591.4 |
| Weekly Target 3 | 11682.7 |
| Weekly Target 4 | 11865.3 |
| Weekly Target 5 | 11956.6 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11774.00 (2.45%) | 11566.82 | 11500.10 - 11774.00 | 0.2495 times | Fri 12 December 2025 | 11492.87 (2.61%) | 11201.01 | 11097.91 - 11700.00 | 0.3662 times | Fri 05 December 2025 | 11201.01 (1.9%) | 11062.00 | 11060.00 - 11688.00 | 0.483 times | Fri 28 November 2025 | 10992.41 (3.1%) | 10503.00 | 10503.00 - 10997.00 | 0.5202 times | Thu 20 November 2025 | 10661.96 (-2%) | 10871.00 | 10471.00 - 10871.00 | 1.4597 times | Fri 14 November 2025 | 10879.02 (3.86%) | 10647.90 | 10600.01 - 11111.00 | 1.7463 times | Fri 07 November 2025 | 10475.00 (-0.65%) | 10543.52 | 10391.95 - 10543.52 | 0.2972 times | Fri 31 October 2025 | 10543.52 (-1.21%) | 10428.59 | 10050.00 - 10694.00 | 0.9926 times | Thu 23 October 2025 | 10672.96 (-6.15%) | 11372.11 | 10313.82 - 11372.11 | 1.2261 times | Fri 17 October 2025 | 11372.11 (8.2%) | 10652.21 | 10633.85 - 11494.00 | 2.6592 times | Fri 10 October 2025 | 10510.17 (-11.63%) | 10997.00 | 10306.00 - 12267.00 | 9.0234 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 11417 and 12131
| Monthly Target 1 | 10822 |
| Monthly Target 2 | 11298 |
| Monthly Target 3 | 11536 |
| Monthly Target 4 | 12012 |
| Monthly Target 5 | 12250 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11774.00 (7.11%) | 11062.00 | 11060.00 - 11774.00 | 0.2536 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.9286 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 3.5183 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 1.2802 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.6064 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.4667 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.5966 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 1.116 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.8453 times | Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.3883 times | Fri 28 February 2025 | 7465.00 (3.05%) | 7250.00 | 7249.07 - 7733.00 | 1.8951 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 11514.81 |
| 12 day DMA | 11309.01 |
| 20 day DMA | 11093.57 |
| 35 day DMA | 10904.77 |
| 50 day DMA | 10849.35 |
| 100 day DMA | 9902.84 |
| 150 day DMA | 9352.54 |
| 200 day DMA | 8791.54 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11536.25 | 11417.4 | 11376.06 |
| 12 day EMA | 11331.18 | 11250.7 | 11205.37 |
| 20 day EMA | 11177.72 | 11114.98 | 11074.46 |
| 35 day EMA | 10992.26 | 10946.24 | 10913.63 |
| 50 day EMA | 10833.29 | 10794.91 | 10766.14 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11514.81 | 11383.63 | 11323.81 |
| 12 day SMA | 11309.01 | 11243.88 | 11197.61 |
| 20 day SMA | 11093.57 | 11057.5 | 11030.42 |
| 35 day SMA | 10904.77 | 10893.29 | 10881.06 |
| 50 day SMA | 10849.35 | 10811.81 | 10779.19 |
| 100 day SMA | 9902.84 | 9870.23 | 9841.23 |
| 150 day SMA | 9352.54 | 9324.5 | 9298.33 |
| 200 day SMA | 8791.54 | 8766.16 | 8742.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.