Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 7712.5 and 7757.5
| Daily Target 1 | 7705 |
| Daily Target 2 | 7720 |
| Daily Target 3 | 7750 |
| Daily Target 4 | 7765 |
| Daily Target 5 | 7795 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7735.00 (0.22%) | 7780.00 | 7735.00 - 7780.00 | 0.148 times | Mon 17 March 2025 | 7717.90 (2%) | 7717.90 | 7717.90 - 7717.90 | 0.0211 times | Tue 11 March 2025 | 7566.57 (-0.02%) | 7502.00 | 7502.00 - 7566.57 | 0.3594 times | Mon 10 March 2025 | 7568.00 (-0.08%) | 7663.00 | 7568.00 - 7663.00 | 1.0782 times | Fri 07 March 2025 | 7574.00 (1.19%) | 7574.85 | 7574.00 - 7585.00 | 0.296 times | Thu 06 March 2025 | 7485.27 (-1.2%) | 7557.70 | 7455.00 - 7557.70 | 1.3108 times | Wed 05 March 2025 | 7576.24 (-0.64%) | 7663.00 | 7576.24 - 7663.00 | 0.1903 times | Tue 04 March 2025 | 7625.00 (2.14%) | 7614.30 | 7495.40 - 7663.00 | 0.3171 times | Fri 28 February 2025 | 7465.00 (-0.74%) | 7425.50 | 7315.00 - 7485.00 | 4.9471 times | Thu 27 February 2025 | 7520.74 (-1.04%) | 7600.00 | 7505.00 - 7690.00 | 1.3319 times | Tue 25 February 2025 | 7600.00 (-1.72%) | 7573.00 | 7537.12 - 7606.06 | 9.26 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 7726.45 and 7788.55
| Weekly Target 1 | 7682.2 |
| Weekly Target 2 | 7708.6 |
| Weekly Target 3 | 7744.3 |
| Weekly Target 4 | 7770.7 |
| Weekly Target 5 | 7806.4 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7735.00 (2.23%) | 7717.90 | 7717.90 - 7780.00 | 0.0429 times | Tue 11 March 2025 | 7566.57 (-0.1%) | 7663.00 | 7502.00 - 7663.00 | 0.3644 times | Fri 07 March 2025 | 7574.00 (1.46%) | 7614.30 | 7455.00 - 7663.00 | 0.5359 times | Fri 28 February 2025 | 7465.00 (-1.82%) | 7663.00 | 7315.00 - 7733.00 | 3.9925 times | Thu 20 February 2025 | 7603.57 (0.84%) | 7553.74 | 7553.74 - 7655.00 | 0.1125 times | Fri 14 February 2025 | 7540.00 (1.89%) | 7575.00 | 7475.00 - 7610.00 | 0.3215 times | Thu 06 February 2025 | 7400.00 (2.16%) | 7250.00 | 7249.07 - 7589.82 | 3.8639 times | Fri 31 January 2025 | 7243.78 (1.57%) | 7099.96 | 7034.00 - 7250.00 | 0.3859 times | Fri 24 January 2025 | 7132.00 (4.25%) | 6996.13 | 6996.13 - 7132.00 | 0.0589 times | Thu 09 January 2025 | 6840.98 (0.85%) | 6843.00 | 6802.00 - 6843.00 | 0.3215 times | Fri 03 January 2025 | 6783.00 (0.49%) | 6741.00 | 6698.50 - 6803.42 | 0.8199 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 7595 and 7920
| Monthly Target 1 | 7331.67 |
| Monthly Target 2 | 7533.33 |
| Monthly Target 3 | 7656.6666666667 |
| Monthly Target 4 | 7858.33 |
| Monthly Target 5 | 7981.67 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7735.00 (3.62%) | 7614.30 | 7455.00 - 7780.00 | 0.3006 times | Fri 28 February 2025 | 7465.00 (3.05%) | 7250.00 | 7249.07 - 7733.00 | 2.6422 times | Fri 31 January 2025 | 7243.78 (8.07%) | 6755.00 | 6700.59 - 7250.00 | 0.4133 times | Tue 31 December 2024 | 6703.00 (-0.35%) | 6791.00 | 6625.00 - 6892.91 | 0.4543 times | Fri 29 November 2024 | 6726.26 (-4.37%) | 7033.55 | 6495.00 - 7250.00 | 0.5243 times | Thu 31 October 2024 | 7033.55 (5.45%) | 6654.00 | 6545.00 - 7058.40 | 1.7096 times | Mon 30 September 2024 | 6670.00 (5.32%) | 6366.00 | 6243.00 - 6690.00 | 1.2758 times | Fri 30 August 2024 | 6333.10 (2.76%) | 6180.00 | 6041.80 - 6400.00 | 0.8762 times | Wed 31 July 2024 | 6163.00 (-3.47%) | 6368.00 | 6095.00 - 6580.00 | 1.1033 times | Fri 28 June 2024 | 6384.57 (-0.38%) | 6313.00 | 6281.00 - 6465.00 | 0.7003 times | Fri 31 May 2024 | 6409.00 (0.77%) | 6251.00 | 6251.00 - 6587.75 | 0.7652 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 7632.29 |
| 12 day DMA | 7597.23 |
| 20 day DMA | 7573.55 |
| 35 day DMA | 7351.14 |
| 50 day DMA | 7166.18 |
| 100 day DMA | 6928.59 |
| 150 day DMA | 6726.38 |
| 200 day DMA | 6589.89 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7653.84 | 7613.27 | 7560.96 |
| 12 day EMA | 7593.99 | 7568.36 | 7541.18 |
| 20 day EMA | 7521.96 | 7499.54 | 7476.57 |
| 35 day EMA | 7357.38 | 7335.15 | 7312.62 |
| 50 day EMA | 7175.85 | 7153.04 | 7129.99 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7632.29 | 7582.35 | 7554.02 |
| 12 day SMA | 7597.23 | 7586.27 | 7574.23 |
| 20 day SMA | 7573.55 | 7558.85 | 7537.5 |
| 35 day SMA | 7351.14 | 7321.65 | 7294 |
| 50 day SMA | 7166.18 | 7145.8 | 7125.34 |
| 100 day SMA | 6928.59 | 6914.24 | 6899.5 |
| 150 day SMA | 6726.38 | 6717.35 | 6708.16 |
| 200 day SMA | 6589.89 | 6578.89 | 6567.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.