Login or Join

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong Daily Stock price targets for Ivzingold 533172 are 5127.92 and 5144.64

Daily Target 15125.13
Daily Target 25130.71
Daily Target 35141.8533333333
Daily Target 45147.43
Daily Target 55158.57

Daily price and volume Ivzingold

Date Closing Open Range Volume
Thu 28 September 2023 5136.28 (-1.71%) 5153.00 5136.28 - 5153.00 0.04 times
Fri 22 September 2023 5225.68 (-0.18%) 5235.00 5225.68 - 5253.95 0.46 times
Thu 21 September 2023 5235.00 (0.48%) 5211.00 5211.00 - 5238.05 8.66 times
Wed 13 September 2023 5210.00 (-0.03%) 5200.00 5161.00 - 5210.00 0.26 times
Tue 12 September 2023 5211.70 (-1.07%) 5190.01 5175.00 - 5211.70 0.12 times
Mon 11 September 2023 5268.00 (0.96%) 5269.00 5260.00 - 5269.00 0.08 times
Thu 07 September 2023 5218.01 (-0.65%) 5240.00 5215.01 - 5240.00 0.06 times
Tue 05 September 2023 5252.20 (-0.07%) 5286.10 5252.20 - 5286.10 0.06 times
Thu 31 August 2023 5255.75 (0%) 5255.75 5255.75 - 5255.75 0.22 times
Wed 30 August 2023 5255.75 (1.01%) 5250.00 5250.00 - 5255.75 0.04 times
Fri 25 August 2023 5203.00 (-0.12%) 5200.00 5200.00 - 5203.00 0.04 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 5127.92 and 5144.64

Weekly Target 15125.13
Weekly Target 25130.71
Weekly Target 35141.8533333333
Weekly Target 45147.43
Weekly Target 55158.57

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Thu 28 September 2023 5136.28 (-1.71%) 5153.00 5136.28 - 5153.00 0.0301 times
Fri 22 September 2023 5225.68 (0.15%) 5269.00 5161.00 - 5269.00 7.203 times
Thu 07 September 2023 5218.01 (-0.72%) 5286.10 5215.01 - 5286.10 0.0902 times
Thu 31 August 2023 5255.75 (1.01%) 5250.00 5250.00 - 5255.75 0.1955 times
Fri 25 August 2023 5203.00 (0.25%) 5210.00 5188.00 - 5210.00 0.3308 times
Fri 18 August 2023 5190.00 (-0.95%) 5250.00 5190.00 - 5250.00 0.1504 times
Fri 11 August 2023 5240.00 (-0.32%) 5260.00 5214.10 - 5260.00 0.1203 times
Wed 02 August 2023 5257.00 (-0.66%) 5292.00 5257.00 - 5295.00 0.4962 times
Thu 27 July 2023 5292.00 (0.32%) 5300.00 5291.00 - 5310.00 0.1654 times
Fri 21 July 2023 5275.00 (-0.53%) 5280.00 5255.00 - 5356.00 1.218 times
Thu 13 July 2023 5302.95 (1.98%) 5230.00 5202.00 - 5302.95 0.2857 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 5061.37 and 5211.19

Monthly Target 15036.4
Monthly Target 25086.34
Monthly Target 35186.22
Monthly Target 45236.16
Monthly Target 55336.04

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Thu 28 September 2023 5136.28 (-2.27%) 5286.10 5136.28 - 5286.10 1.0798 times
Thu 31 August 2023 5255.75 (-0.68%) 5292.00 5188.00 - 5295.00 0.1907 times
Thu 27 July 2023 5292.00 (3.03%) 5265.00 5160.00 - 5356.00 0.3326 times
Fri 30 June 2023 5136.35 (-5.48%) 5340.00 5136.35 - 5386.60 0.5632 times
Wed 31 May 2023 5434.00 (1.74%) 5341.05 5311.00 - 5591.00 1.1397 times
Fri 28 April 2023 5341.05 (-0.07%) 5320.00 5241.00 - 5469.90 0.7694 times
Fri 31 March 2023 5344.95 (8.58%) 4999.00 4902.15 - 5360.00 0.3836 times
Tue 28 February 2023 4922.50 (-2.93%) 5155.00 4915.00 - 5235.00 0.3548 times
Tue 31 January 2023 5070.99 (4.62%) 4940.00 4927.00 - 5264.40 3.3525 times
Fri 30 December 2022 4847.00 (3.15%) 4765.00 4716.00 - 4899.90 1.8337 times
Tue 29 November 2022 4699.00 (4.17%) 4501.00 4490.00 - 4786.00 0.3659 times

 monthly chart Ivzingold

Indicator Analysis of Ivzingold

Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5217.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ivzingold 533172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5139.34

BullKhan value: 30 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5230 and price is deviating by 34 points

Upper Bollinger band is at 5297 and lower is at 5163, while middle bands are at 5196 and 5264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivzingold (533172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ivzingold in short term and the sell signal is strong.

Ivzingold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivzingold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ivzingold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5234.05 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.

Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 5203.73
12 day DMA 5223.41
20 day DMA 5229.47
35 day DMA 5237.69
50 day DMA 5247.99
100 day DMA 5269.05
150 day DMA 5154.82
200 day DMA 5002.34

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA5197.355227.885228.98
12 day EMA5217.35232.035233.18
20 day EMA5228.085237.745239.01
35 day EMA5240.65246.745247.98
50 day EMA5252.895257.655258.95

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA5203.735230.085228.54
12 day SMA5223.415227.885225.74
20 day SMA5229.475237.255241.47
35 day SMA5237.695238.665237.35
50 day SMA5247.995251.595255.76
100 day SMA5269.055267.695265.78
150 day SMA5154.825151.745147.55
200 day SMA5002.345000.114997.22
Back to top | Use Dark Theme