Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 6336 and 6386
| Daily Target 1 | 6294.33 |
| Daily Target 2 | 6327.67 |
| Daily Target 3 | 6344.3333333333 |
| Daily Target 4 | 6377.67 |
| Daily Target 5 | 6394.33 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6361.00 (1%) | 6311.00 | 6311.00 - 6361.00 | 0.3546 times | Tue 23 April 2024 | 6298.20 (-2.46%) | 6427.00 | 6293.00 - 6467.00 | 1.3475 times | Mon 22 April 2024 | 6457.00 (-0.98%) | 6521.05 | 6457.00 - 6521.05 | 0.2128 times | Fri 19 April 2024 | 6521.05 (0.02%) | 6533.00 | 6521.05 - 6577.00 | 1.2057 times | Thu 18 April 2024 | 6520.00 (-0.18%) | 6503.00 | 6473.00 - 6520.00 | 3.8652 times | Tue 16 April 2024 | 6532.00 (1.9%) | 6465.00 | 6465.00 - 6532.00 | 0.922 times | Mon 15 April 2024 | 6410.00 (-1.38%) | 6497.00 | 6410.00 - 6557.00 | 1.1348 times | Fri 12 April 2024 | 6500.00 (3.03%) | 6435.21 | 6435.21 - 6500.00 | 0.461 times | Mon 08 April 2024 | 6309.03 (2.5%) | 6227.00 | 6227.00 - 6309.35 | 0.2128 times | Fri 05 April 2024 | 6155.00 (-0.89%) | 6173.00 | 6133.00 - 6173.00 | 0.2837 times | Thu 04 April 2024 | 6210.00 (5.79%) | 6210.00 | 6210.00 - 6210.00 | 0.1773 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 6212.98 and 6441.03
| Weekly Target 1 | 6163.63 |
| Weekly Target 2 | 6262.32 |
| Weekly Target 3 | 6391.6833333333 |
| Weekly Target 4 | 6490.37 |
| Weekly Target 5 | 6619.73 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6361.00 (-2.45%) | 6521.05 | 6293.00 - 6521.05 | 0.9184 times | Fri 19 April 2024 | 6521.05 (0.32%) | 6497.00 | 6410.00 - 6577.00 | 3.4184 times | Fri 12 April 2024 | 6500.00 (5.61%) | 6227.00 | 6227.00 - 6500.00 | 0.3231 times | Fri 05 April 2024 | 6155.00 (5.25%) | 5887.00 | 5840.10 - 6210.00 | 0.9864 times | Fri 22 March 2024 | 5848.25 (0.5%) | 5793.00 | 5753.00 - 5903.00 | 1.1395 times | Fri 15 March 2024 | 5819.00 (0.42%) | 5835.05 | 5803.00 - 5907.00 | 0.2891 times | Thu 07 March 2024 | 5794.95 (4.84%) | 5580.00 | 5580.00 - 5794.95 | 0.5782 times | Thu 29 February 2024 | 5527.30 (0.53%) | 5531.00 | 5514.90 - 5535.00 | 0.8163 times | Mon 19 February 2024 | 5498.00 (0.43%) | 5487.00 | 5446.00 - 5498.00 | 0.4592 times | Fri 16 February 2024 | 5474.65 (-1.78%) | 5574.00 | 5425.00 - 5574.00 | 1.0714 times | Fri 09 February 2024 | 5573.99 (-0.46%) | 5553.00 | 5519.00 - 5833.00 | 2.7381 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 6247 and 6691
| Monthly Target 1 | 5913 |
| Monthly Target 2 | 6137 |
| Monthly Target 3 | 6357 |
| Monthly Target 4 | 6581 |
| Monthly Target 5 | 6801 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6361.00 (8.36%) | 6210.00 | 6133.00 - 6577.00 | 1.1508 times | Wed 27 March 2024 | 5870.00 (6.2%) | 5580.00 | 5580.00 - 5912.00 | 0.6536 times | Thu 29 February 2024 | 5527.30 (-0.38%) | 5589.99 | 5425.00 - 5833.00 | 1.2109 times | Tue 30 January 2024 | 5548.65 (-1.29%) | 5637.00 | 5436.00 - 5643.05 | 0.6135 times | Wed 27 December 2023 | 5621.00 (2.48%) | 5550.00 | 5410.00 - 5691.00 | 1.7803 times | Tue 28 November 2023 | 5485.00 (1.35%) | 5390.00 | 5000.00 - 5500.00 | 1.1267 times | Tue 31 October 2023 | 5411.85 (5.37%) | 5053.00 | 5025.10 - 5440.45 | 0.5654 times | Thu 28 September 2023 | 5136.28 (-2.27%) | 5286.10 | 5136.28 - 5286.10 | 1.9527 times | Thu 31 August 2023 | 5255.75 (-0.68%) | 5292.00 | 5188.00 - 5295.00 | 0.3448 times | Thu 27 July 2023 | 5292.00 (3.03%) | 5265.00 | 5160.00 - 5356.00 | 0.6014 times | Fri 30 June 2023 | 5136.35 (-5.48%) | 5340.00 | 5136.35 - 5386.60 | 1.0184 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 6431.45 |
| 12 day DMA | 6345.27 |
| 20 day DMA | 6137.43 |
| 35 day DMA | 5898.62 |
| 50 day DMA | 5797.73 |
| 100 day DMA | 5593.53 |
| 150 day DMA | 5484.31 |
| 200 day DMA | 5426.92 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6389.86 | 6404.29 | 6457.33 |
| 12 day EMA | 6308.02 | 6298.39 | 6298.43 |
| 20 day EMA | 6183.01 | 6164.28 | 6150.19 |
| 35 day EMA | 6014.67 | 5994.28 | 5976.39 |
| 50 day EMA | 5844.57 | 5823.5 | 5804.13 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6431.45 | 6465.65 | 6488.01 |
| 12 day SMA | 6345.27 | 6301.87 | 6264.37 |
| 20 day SMA | 6137.43 | 6111.13 | 6085.97 |
| 35 day SMA | 5898.62 | 5875.93 | 5855.07 |
| 50 day SMA | 5797.73 | 5782.96 | 5769.79 |
| 100 day SMA | 5593.53 | 5582.1 | 5571.64 |
| 150 day SMA | 5484.31 | 5477.97 | 5471.75 |
| 200 day SMA | 5426.92 | 5420.61 | 5414.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.