Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 6333.1 and 6333.1
| Daily Target 1 | 6333.1 |
| Daily Target 2 | 6333.1 |
| Daily Target 3 | 6333.1 |
| Daily Target 4 | 6333.1 |
| Daily Target 5 | 6333.1 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6333.10 (-0.42%) | 6333.10 | 6333.10 - 6333.10 | 0.4676 times | Thu 29 August 2024 | 6359.64 (0.17%) | 6359.64 | 6359.64 - 6359.64 | 0.036 times | Tue 27 August 2024 | 6348.80 (-0.8%) | 6363.00 | 6305.00 - 6363.00 | 1.5108 times | Mon 26 August 2024 | 6400.00 (1.53%) | 6300.00 | 6300.00 - 6400.00 | 0.4317 times | Fri 23 August 2024 | 6303.85 (-0.73%) | 6283.00 | 6263.56 - 6303.85 | 0.1439 times | Wed 21 August 2024 | 6349.98 (0%) | 6349.98 | 6349.98 - 6349.98 | 3.3813 times | Tue 20 August 2024 | 6349.98 (0.16%) | 6313.00 | 6305.00 - 6375.95 | 2.1223 times | Mon 19 August 2024 | 6340.00 (2.09%) | 6262.00 | 6262.00 - 6344.63 | 1.4029 times | Wed 14 August 2024 | 6210.00 (0.01%) | 6210.00 | 6210.00 - 6210.00 | 0.036 times | Tue 13 August 2024 | 6209.50 (0.32%) | 6200.00 | 6200.00 - 6210.00 | 0.4676 times | Mon 12 August 2024 | 6190.00 (1.39%) | 6177.00 | 6177.00 - 6190.00 | 0.0719 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 6316.55 and 6416.55
| Weekly Target 1 | 6244.37 |
| Weekly Target 2 | 6288.73 |
| Weekly Target 3 | 6344.3666666667 |
| Weekly Target 4 | 6388.73 |
| Weekly Target 5 | 6444.37 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6333.10 (0.46%) | 6300.00 | 6300.00 - 6400.00 | 0.4762 times | Fri 23 August 2024 | 6303.85 (1.51%) | 6262.00 | 6262.00 - 6375.95 | 1.3725 times | Wed 14 August 2024 | 6210.00 (1.72%) | 6177.00 | 6177.00 - 6210.00 | 0.112 times | Thu 08 August 2024 | 6105.00 (-1.13%) | 6210.00 | 6041.80 - 6210.00 | 0.8683 times | Thu 01 August 2024 | 6174.79 (-0.15%) | 6204.00 | 6095.00 - 6268.00 | 1.8277 times | Fri 26 July 2024 | 6184.00 (-4.75%) | 6545.00 | 6112.00 - 6545.00 | 2.3529 times | Fri 19 July 2024 | 6492.20 (0.69%) | 6576.96 | 6415.25 - 6580.00 | 0.1331 times | Wed 10 July 2024 | 6448.00 (-0.15%) | 6458.00 | 6400.00 - 6541.00 | 0.1401 times | Fri 05 July 2024 | 6458.00 (1.15%) | 6368.00 | 6336.49 - 6458.00 | 0.8333 times | Fri 28 June 2024 | 6384.57 (-1.18%) | 6457.00 | 6281.05 - 6465.00 | 1.8838 times | Fri 21 June 2024 | 6461.00 (2.34%) | 6365.00 | 6320.30 - 6465.00 | 0.105 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 6187.45 and 6545.65
| Monthly Target 1 | 5900.1 |
| Monthly Target 2 | 6116.6 |
| Monthly Target 3 | 6258.3 |
| Monthly Target 4 | 6474.8 |
| Monthly Target 5 | 6616.5 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6333.10 (2.76%) | 6180.00 | 6041.80 - 6400.00 | 1.3582 times | Wed 31 July 2024 | 6163.00 (-3.47%) | 6368.00 | 6095.00 - 6580.00 | 1.7104 times | Fri 28 June 2024 | 6384.57 (-0.38%) | 6313.00 | 6281.00 - 6465.00 | 1.0855 times | Fri 31 May 2024 | 6409.00 (0.77%) | 6251.00 | 6251.00 - 6587.75 | 1.1861 times | Tue 30 April 2024 | 6360.05 (8.35%) | 6210.00 | 6133.00 - 6577.00 | 1.1041 times | Wed 27 March 2024 | 5870.00 (6.2%) | 5580.00 | 5580.00 - 5912.00 | 0.4316 times | Thu 29 February 2024 | 5527.30 (-0.38%) | 5589.99 | 5425.00 - 5833.00 | 0.7996 times | Tue 30 January 2024 | 5548.65 (-1.29%) | 5637.00 | 5436.00 - 5643.05 | 0.4051 times | Wed 27 December 2023 | 5621.00 (2.48%) | 5550.00 | 5410.00 - 5691.00 | 1.1755 times | Tue 28 November 2023 | 5485.00 (1.35%) | 5390.00 | 5000.00 - 5500.00 | 0.744 times | Tue 31 October 2023 | 5411.85 (5.37%) | 5053.00 | 5025.10 - 5440.45 | 0.3733 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 6349.08 |
| 12 day DMA | 6291.65 |
| 20 day DMA | 6234.88 |
| 35 day DMA | 6316.08 |
| 50 day DMA | 6328.97 |
| 100 day DMA | 6219.42 |
| 150 day DMA | 5981.72 |
| 200 day DMA | 5794.63 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6341.47 | 6345.66 | 6338.67 |
| 12 day EMA | 6308.74 | 6304.31 | 6294.25 |
| 20 day EMA | 6297.68 | 6293.95 | 6287.04 |
| 35 day EMA | 6305.02 | 6303.37 | 6300.06 |
| 50 day EMA | 6339.27 | 6339.52 | 6338.7 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6349.08 | 6352.45 | 6350.52 |
| 12 day SMA | 6291.65 | 6270.98 | 6250.26 |
| 20 day SMA | 6234.88 | 6225.54 | 6220.76 |
| 35 day SMA | 6316.08 | 6315.42 | 6314.8 |
| 50 day SMA | 6328.97 | 6330.68 | 6330.99 |
| 100 day SMA | 6219.42 | 6210.34 | 6201.87 |
| 150 day SMA | 5981.72 | 5975.41 | 5969.16 |
| 200 day SMA | 5794.63 | 5788.97 | 5783.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.