Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 11771.88 and 12040.13
| Daily Target 1 | 11725.5 |
| Daily Target 2 | 11818.25 |
| Daily Target 3 | 11993.75 |
| Daily Target 4 | 12086.5 |
| Daily Target 5 | 12262 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11911.00 (0.51%) | 11950.00 | 11901.00 - 12169.25 | 3.377 times | Tue 23 December 2025 | 11850.05 (1.08%) | 11850.05 | 11850.05 - 11850.05 | 0.0656 times | Mon 22 December 2025 | 11723.10 (1.43%) | 11604.45 | 11555.00 - 11732.00 | 0.7541 times | Fri 19 December 2025 | 11558.21 (0.29%) | 11409.75 | 11409.75 - 11576.78 | 1.9672 times | Thu 18 December 2025 | 11525.00 (-2.11%) | 11547.00 | 11525.00 - 11603.22 | 0.2295 times | Wed 17 December 2025 | 11774.00 (2.38%) | 11592.22 | 11562.21 - 11774.00 | 0.3607 times | Tue 16 December 2025 | 11500.10 (-0.57%) | 11529.95 | 11500.10 - 11653.24 | 0.8197 times | Mon 15 December 2025 | 11566.10 (0.64%) | 11566.82 | 11566.10 - 11663.18 | 0.3607 times | Fri 12 December 2025 | 11492.87 (2.24%) | 11420.00 | 11370.00 - 11700.00 | 1.9672 times | Thu 11 December 2025 | 11241.00 (1.11%) | 11217.95 | 11192.14 - 11241.00 | 0.0984 times | Tue 09 December 2025 | 11118.08 (-0.74%) | 11166.05 | 11097.91 - 11166.05 | 0.1311 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 11733 and 12347.25
| Weekly Target 1 | 11264.17 |
| Weekly Target 2 | 11587.58 |
| Weekly Target 3 | 11878.416666667 |
| Weekly Target 4 | 12201.83 |
| Weekly Target 5 | 12492.67 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11911.00 (3.05%) | 11604.45 | 11555.00 - 12169.25 | 0.8112 times | Fri 19 December 2025 | 11558.21 (0.57%) | 11566.82 | 11409.75 - 11774.00 | 0.7224 times | Fri 12 December 2025 | 11492.87 (2.61%) | 11201.01 | 11097.91 - 11700.00 | 0.4373 times | Fri 05 December 2025 | 11201.01 (1.9%) | 11062.00 | 11060.00 - 11688.00 | 0.5767 times | Fri 28 November 2025 | 10992.41 (3.1%) | 10503.00 | 10503.00 - 10997.00 | 0.621 times | Thu 20 November 2025 | 10661.96 (-2%) | 10871.00 | 10471.00 - 10871.00 | 1.7427 times | Fri 14 November 2025 | 10879.02 (3.86%) | 10647.90 | 10600.01 - 11111.00 | 2.0849 times | Fri 07 November 2025 | 10475.00 (-0.65%) | 10543.52 | 10391.95 - 10543.52 | 0.3549 times | Fri 31 October 2025 | 10543.52 (-1.21%) | 10428.59 | 10050.00 - 10694.00 | 1.185 times | Thu 23 October 2025 | 10672.96 (-6.15%) | 11372.11 | 10313.82 - 11372.11 | 1.4639 times | Fri 17 October 2025 | 11372.11 (8.2%) | 10652.21 | 10633.85 - 11494.00 | 3.1749 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 11485.5 and 12594.75
| Monthly Target 1 | 10604.17 |
| Monthly Target 2 | 11257.58 |
| Monthly Target 3 | 11713.416666667 |
| Monthly Target 4 | 12366.83 |
| Monthly Target 5 | 12822.67 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11911.00 (8.36%) | 11062.00 | 11060.00 - 12169.25 | 0.481 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.9069 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 3.4362 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 1.2503 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.5922 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.4559 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.5827 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 1.09 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.8256 times | Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.3793 times | Fri 28 February 2025 | 7465.00 (3.05%) | 7250.00 | 7249.07 - 7733.00 | 1.8509 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 11713.47 |
| 12 day DMA | 11538.38 |
| 20 day DMA | 11352.89 |
| 35 day DMA | 11053.33 |
| 50 day DMA | 10969.96 |
| 100 day DMA | 10065.17 |
| 150 day DMA | 9486.07 |
| 200 day DMA | 8916.6 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11759.99 | 11684.5 | 11601.74 |
| 12 day EMA | 11567.54 | 11505.12 | 11442.43 |
| 20 day EMA | 11401.85 | 11348.28 | 11295.49 |
| 35 day EMA | 11204.74 | 11163.16 | 11122.72 |
| 50 day EMA | 11007.49 | 10970.63 | 10934.75 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11713.47 | 11686.07 | 11616.08 |
| 12 day SMA | 11538.38 | 11479.21 | 11418.59 |
| 20 day SMA | 11352.89 | 11292.24 | 11232.83 |
| 35 day SMA | 11053.33 | 11000.42 | 10960.98 |
| 50 day SMA | 10969.96 | 10969.59 | 10944.61 |
| 100 day SMA | 10065.17 | 10031.09 | 9997.87 |
| 150 day SMA | 9486.07 | 9458.25 | 9431.12 |
| 200 day SMA | 8916.6 | 8890.47 | 8864.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.