Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 8092.73 and 8252.91
| Daily Target 1 | 8066.03 |
| Daily Target 2 | 8119.43 |
| Daily Target 3 | 8226.2133333333 |
| Daily Target 4 | 8279.61 |
| Daily Target 5 | 8386.39 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8172.82 (-0.47%) | 8333.00 | 8172.82 - 8333.00 | 0.9188 times |
| Fri 11 April 2025 | 8211.76 (4.81%) | 7933.00 | 7933.00 - 8292.00 | 2.4145 times |
| Wed 09 April 2025 | 7835.00 (1.46%) | 7830.00 | 7830.00 - 7835.00 | 1.0897 times |
| Tue 08 April 2025 | 7722.00 (-1.21%) | 7710.00 | 7670.00 - 7722.00 | 1.0684 times |
| Fri 04 April 2025 | 7816.60 (-2.29%) | 7900.00 | 7755.00 - 7949.00 | 1.7735 times |
| Wed 02 April 2025 | 8000.00 (2.7%) | 8000.00 | 8000.00 - 8000.00 | 0.1068 times |
| Fri 28 March 2025 | 7790.00 (1.35%) | 7815.00 | 7790.00 - 7845.00 | 0.5769 times |
| Wed 26 March 2025 | 7686.00 (0.09%) | 7701.78 | 7668.05 - 7710.00 | 0.2137 times |
| Tue 25 March 2025 | 7678.95 (-0.66%) | 7678.95 | 7678.95 - 7678.95 | 1.0897 times |
| Mon 24 March 2025 | 7730.00 (-0.12%) | 7719.00 | 7641.69 - 7730.85 | 0.7479 times |
| Fri 21 March 2025 | 7739.00 (-0.53%) | 7739.00 | 7739.00 - 7739.00 | 0.1068 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 8092.73 and 8252.91
| Weekly Target 1 | 8066.03 |
| Weekly Target 2 | 8119.43 |
| Weekly Target 3 | 8226.2133333333 |
| Weekly Target 4 | 8279.61 |
| Weekly Target 5 | 8386.39 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8172.82 (-0.47%) | 8333.00 | 8172.82 - 8333.00 | 0.289 times |
| Fri 11 April 2025 | 8211.76 (5.06%) | 7710.00 | 7670.00 - 8292.00 | 1.4382 times |
| Fri 04 April 2025 | 7816.60 (0.34%) | 8000.00 | 7755.00 - 8000.00 | 0.5914 times |
| Fri 28 March 2025 | 7790.00 (0.66%) | 7719.00 | 7641.69 - 7845.00 | 0.8266 times |
| Fri 21 March 2025 | 7739.00 (2.28%) | 7717.90 | 7717.90 - 7839.99 | 0.1747 times |
| Tue 11 March 2025 | 7566.57 (-0.1%) | 7663.00 | 7502.00 - 7663.00 | 0.457 times |
| Fri 07 March 2025 | 7574.00 (1.46%) | 7614.30 | 7455.00 - 7663.00 | 0.672 times |
| Fri 28 February 2025 | 7465.00 (-1.82%) | 7663.00 | 7315.00 - 7733.00 | 5.0067 times |
| Thu 20 February 2025 | 7603.57 (0.84%) | 7553.74 | 7553.74 - 7655.00 | 0.1411 times |
| Fri 14 February 2025 | 7540.00 (1.89%) | 7575.00 | 7475.00 - 7610.00 | 0.4032 times |
| Thu 06 February 2025 | 7400.00 (2.16%) | 7250.00 | 7249.07 - 7589.82 | 4.8454 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 7921.41 and 8584.41
| Monthly Target 1 | 7395.61 |
| Monthly Target 2 | 7784.21 |
| Monthly Target 3 | 8058.6066666667 |
| Monthly Target 4 | 8447.21 |
| Monthly Target 5 | 8721.61 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8172.82 (4.91%) | 8000.00 | 7670.00 - 8333.00 | 0.5817 times |
| Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.5345 times |
| Fri 28 February 2025 | 7465.00 (3.05%) | 7250.00 | 7249.07 - 7733.00 | 2.6083 times |
| Fri 31 January 2025 | 7243.78 (8.07%) | 6755.00 | 6700.59 - 7250.00 | 0.408 times |
| Tue 31 December 2024 | 6703.00 (-0.35%) | 6791.00 | 6625.00 - 6892.91 | 0.4485 times |
| Fri 29 November 2024 | 6726.26 (-4.37%) | 7033.55 | 6495.00 - 7250.00 | 0.5176 times |
| Thu 31 October 2024 | 7033.55 (5.45%) | 6654.00 | 6545.00 - 7058.40 | 1.6877 times |
| Mon 30 September 2024 | 6670.00 (5.32%) | 6366.00 | 6243.00 - 6690.00 | 1.2595 times |
| Fri 30 August 2024 | 6333.10 (2.76%) | 6180.00 | 6041.80 - 6400.00 | 0.8649 times |
| Wed 31 July 2024 | 6163.00 (-3.47%) | 6368.00 | 6095.00 - 6580.00 | 1.0892 times |
| Fri 28 June 2024 | 6384.57 (-0.38%) | 6313.00 | 6281.00 - 6465.00 | 0.6913 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 7951.64 |
| 12 day DMA | 7846.84 |
| 20 day DMA | 7750.51 |
| 35 day DMA | 7649.81 |
| 50 day DMA | 7431.94 |
| 100 day DMA | 7096.41 |
| 150 day DMA | 6845.53 |
| 200 day DMA | 6718.1 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8016.86 | 7938.89 | 7802.47 |
| 12 day EMA | 7878.82 | 7825.39 | 7755.17 |
| 20 day EMA | 7778.22 | 7736.7 | 7686.72 |
| 35 day EMA | 7591.84 | 7557.64 | 7519.13 |
| 50 day EMA | 7423.99 | 7393.44 | 7360.05 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7951.64 | 7917.07 | 7832.72 |
| 12 day SMA | 7846.84 | 7810.36 | 7769.2 |
| 20 day SMA | 7750.51 | 7715.11 | 7680.56 |
| 35 day SMA | 7649.81 | 7623.26 | 7592.5 |
| 50 day SMA | 7431.94 | 7402.11 | 7371.08 |
| 100 day SMA | 7096.41 | 7081.59 | 7065.33 |
| 150 day SMA | 6845.53 | 6833.6 | 6820.93 |
| 200 day SMA | 6718.1 | 6706.16 | 6694.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.