Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 10957.52 and 11444.51
| Daily Target 1 | 10876.35 |
| Daily Target 2 | 11038.68 |
| Daily Target 3 | 11363.34 |
| Daily Target 4 | 11525.67 |
| Daily Target 5 | 11850.33 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11201.01 (0.7%) | 11245.00 | 11201.01 - 11688.00 | 1.1286 times | Thu 04 December 2025 | 11122.65 (-0.81%) | 11193.05 | 11122.65 - 11333.00 | 0.315 times | Wed 03 December 2025 | 11213.06 (0.79%) | 11183.11 | 11168.94 - 11213.06 | 0.1837 times | Tue 02 December 2025 | 11125.24 (-0.25%) | 11175.00 | 11125.24 - 11175.00 | 0.2362 times | Mon 01 December 2025 | 11153.03 (1.46%) | 11062.00 | 11060.00 - 11205.10 | 0.5249 times | Fri 28 November 2025 | 10992.41 (0.43%) | 10997.00 | 10960.00 - 10997.00 | 0.8136 times | Thu 27 November 2025 | 10944.84 (0.92%) | 10944.84 | 10944.84 - 10944.84 | 0.0262 times | Wed 26 November 2025 | 10845.00 (1.37%) | 10902.01 | 10845.00 - 10953.54 | 1.0236 times | Mon 24 November 2025 | 10698.02 (0.34%) | 10503.00 | 10503.00 - 10717.02 | 0.7087 times | Thu 20 November 2025 | 10661.96 (1.66%) | 10682.03 | 10661.96 - 10682.03 | 5.0394 times | Tue 18 November 2025 | 10487.48 (-1.57%) | 10500.00 | 10471.00 - 10639.71 | 1.5223 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 11130.51 and 11758.51
| Weekly Target 1 | 10688.34 |
| Weekly Target 2 | 10944.67 |
| Weekly Target 3 | 11316.336666667 |
| Weekly Target 4 | 11572.67 |
| Weekly Target 5 | 11944.34 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11201.01 (1.9%) | 11062.00 | 11060.00 - 11688.00 | 0.2437 times | Fri 28 November 2025 | 10992.41 (3.1%) | 10503.00 | 10503.00 - 10997.00 | 0.2625 times | Thu 20 November 2025 | 10661.96 (-2%) | 10871.00 | 10471.00 - 10871.00 | 0.7365 times | Fri 14 November 2025 | 10879.02 (3.86%) | 10647.90 | 10600.01 - 11111.00 | 0.8811 times | Fri 07 November 2025 | 10475.00 (-0.65%) | 10543.52 | 10391.95 - 10543.52 | 0.15 times | Fri 31 October 2025 | 10543.52 (-1.21%) | 10428.59 | 10050.00 - 10694.00 | 0.5008 times | Thu 23 October 2025 | 10672.96 (-6.15%) | 11372.11 | 10313.82 - 11372.11 | 0.6186 times | Fri 17 October 2025 | 11372.11 (8.2%) | 10652.21 | 10633.85 - 11494.00 | 1.3417 times | Fri 10 October 2025 | 10510.17 (-11.63%) | 10997.00 | 10306.00 - 12267.00 | 4.5528 times | Fri 03 October 2025 | 11892.96 (20.52%) | 10015.95 | 10015.95 - 12023.26 | 0.7124 times | Fri 26 September 2025 | 9868.00 (3%) | 9651.00 | 9651.00 - 10142.81 | 1.24 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 11130.51 and 11758.51
| Monthly Target 1 | 10688.34 |
| Monthly Target 2 | 10944.67 |
| Monthly Target 3 | 11316.336666667 |
| Monthly Target 4 | 11572.67 |
| Monthly Target 5 | 11944.34 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11201.01 (1.9%) | 11062.00 | 11060.00 - 11688.00 | 0.1131 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.942 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 3.569 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 1.2986 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.6151 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.4735 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.6052 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 1.1321 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.8575 times | Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.3939 times | Fri 28 February 2025 | 7465.00 (3.05%) | 7250.00 | 7249.07 - 7733.00 | 1.9225 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 11163 |
| 12 day DMA | 10924.93 |
| 20 day DMA | 10842.94 |
| 35 day DMA | 10808.7 |
| 50 day DMA | 10621.13 |
| 100 day DMA | 9708.69 |
| 150 day DMA | 9172.01 |
| 200 day DMA | 8625.65 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11131.03 | 11096.04 | 11082.74 |
| 12 day EMA | 11002.01 | 10965.84 | 10937.34 |
| 20 day EMA | 10898.95 | 10867.17 | 10840.29 |
| 35 day EMA | 10729.67 | 10701.92 | 10677.15 |
| 50 day EMA | 10590.84 | 10565.95 | 10543.24 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11163 | 11121.28 | 11085.72 |
| 12 day SMA | 10924.93 | 10898.1 | 10892.26 |
| 20 day SMA | 10842.94 | 10808.07 | 10779.11 |
| 35 day SMA | 10808.7 | 10793.87 | 10775.14 |
| 50 day SMA | 10621.13 | 10590.69 | 10560.24 |
| 100 day SMA | 9708.69 | 9683.86 | 9657.93 |
| 150 day SMA | 9172.01 | 9148.01 | 9125.41 |
| 200 day SMA | 8625.65 | 8602.52 | 8579.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.