Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 8517.5 and 8543.73
| Daily Target 1 | 8497.1 |
| Daily Target 2 | 8511.67 |
| Daily Target 3 | 8523.3333333333 |
| Daily Target 4 | 8537.9 |
| Daily Target 5 | 8549.56 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 8526.23 (-0.72%) | 8515.00 | 8508.77 - 8535.00 | 1.3874 times |
| Mon 02 June 2025 | 8588.00 (3.17%) | 8400.95 | 8400.95 - 8588.00 | 0.8901 times |
| Fri 30 May 2025 | 8324.10 (0.11%) | 8315.00 | 8265.00 - 8324.10 | 0.445 times |
| Thu 29 May 2025 | 8315.00 (-0.79%) | 8300.00 | 8279.30 - 8315.00 | 0.5759 times |
| Wed 28 May 2025 | 8381.00 (0.1%) | 8373.00 | 8373.00 - 8414.00 | 0.2094 times |
| Tue 27 May 2025 | 8372.33 (0.1%) | 8387.67 | 8311.00 - 8402.95 | 2.9843 times |
| Mon 26 May 2025 | 8364.00 (0.64%) | 8311.00 | 8311.00 - 8364.00 | 0.1047 times |
| Wed 21 May 2025 | 8311.00 (1.93%) | 8332.65 | 8311.00 - 8390.95 | 0.3403 times |
| Tue 20 May 2025 | 8153.88 (-1.02%) | 8152.82 | 8152.00 - 8155.05 | 0.6545 times |
| Mon 19 May 2025 | 8237.56 (0.27%) | 8379.30 | 8133.00 - 8379.30 | 2.4084 times |
| Fri 16 May 2025 | 8215.00 (1.81%) | 8154.60 | 8150.00 - 8260.00 | 5.7592 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 8463.59 and 8650.64
| Weekly Target 1 | 8318.01 |
| Weekly Target 2 | 8422.12 |
| Weekly Target 3 | 8505.06 |
| Weekly Target 4 | 8609.17 |
| Weekly Target 5 | 8692.11 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 8526.23 (2.43%) | 8400.95 | 8400.95 - 8588.00 | 0.5154 times |
| Fri 30 May 2025 | 8324.10 (0.16%) | 8311.00 | 8265.00 - 8414.00 | 0.9775 times |
| Wed 21 May 2025 | 8311.00 (1.17%) | 8379.30 | 8133.00 - 8390.95 | 0.7701 times |
| Fri 16 May 2025 | 8215.00 (-3.75%) | 8200.00 | 8000.00 - 8316.00 | 2.3697 times |
| Thu 08 May 2025 | 8535.19 (4.64%) | 8532.00 | 8407.00 - 8562.37 | 0.2429 times |
| Fri 02 May 2025 | 8157.00 (-3.03%) | 8358.10 | 8101.00 - 8358.10 | 1.1552 times |
| Fri 25 April 2025 | 8411.94 (2.93%) | 8638.00 | 8403.00 - 8757.61 | 1.9254 times |
| Tue 15 April 2025 | 8172.82 (-0.47%) | 8333.00 | 8172.82 - 8333.00 | 0.2547 times |
| Fri 11 April 2025 | 8211.76 (5.06%) | 7710.00 | 7670.00 - 8292.00 | 1.2678 times |
| Fri 04 April 2025 | 7816.60 (0.34%) | 8000.00 | 7755.00 - 8000.00 | 0.5213 times |
| Fri 28 March 2025 | 7790.00 (0.66%) | 7719.00 | 7641.69 - 7845.00 | 0.7287 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 8463.59 and 8650.64
| Monthly Target 1 | 8318.01 |
| Monthly Target 2 | 8422.12 |
| Monthly Target 3 | 8505.06 |
| Monthly Target 4 | 8609.17 |
| Monthly Target 5 | 8692.11 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 8526.23 (2.43%) | 8400.95 | 8400.95 - 8588.00 | 0.1423 times |
| Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 1.4898 times |
| Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 1.1284 times |
| Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.5184 times |
| Fri 28 February 2025 | 7465.00 (3.05%) | 7250.00 | 7249.07 - 7733.00 | 2.5298 times |
| Fri 31 January 2025 | 7243.78 (8.07%) | 6755.00 | 6700.59 - 7250.00 | 0.3957 times |
| Tue 31 December 2024 | 6703.00 (-0.35%) | 6791.00 | 6625.00 - 6892.91 | 0.435 times |
| Fri 29 November 2024 | 6726.26 (-4.37%) | 7033.55 | 6495.00 - 7250.00 | 0.502 times |
| Thu 31 October 2024 | 7033.55 (5.45%) | 6654.00 | 6545.00 - 7058.40 | 1.637 times |
| Mon 30 September 2024 | 6670.00 (5.32%) | 6366.00 | 6243.00 - 6690.00 | 1.2216 times |
| Fri 30 August 2024 | 6333.10 (2.76%) | 6180.00 | 6041.80 - 6400.00 | 0.8389 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 8426.87 |
| 12 day DMA | 8321.43 |
| 20 day DMA | 8329.1 |
| 35 day DMA | 8186.16 |
| 50 day DMA | 8007.98 |
| 100 day DMA | 7451.96 |
| 150 day DMA | 7159.33 |
| 200 day DMA | 6959.2 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8451.37 | 8413.94 | 8326.92 |
| 12 day EMA | 8373.67 | 8345.94 | 8301.95 |
| 20 day EMA | 8309.08 | 8286.23 | 8254.48 |
| 35 day EMA | 8155.67 | 8133.85 | 8107.11 |
| 50 day EMA | 8010.26 | 7989.21 | 7964.78 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8426.87 | 8396.09 | 8351.29 |
| 12 day SMA | 8321.43 | 8299.76 | 8265.07 |
| 20 day SMA | 8329.1 | 8326.18 | 8334.45 |
| 35 day SMA | 8186.16 | 8163.55 | 8138.69 |
| 50 day SMA | 8007.98 | 7987.86 | 7965.6 |
| 100 day SMA | 7451.96 | 7435.77 | 7420.04 |
| 150 day SMA | 7159.33 | 7143.18 | 7126.5 |
| 200 day SMA | 6959.2 | 6949.06 | 6937.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.