Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong Daily Stock price targets for Ivzingold 533172 are 6397 and 6441

Daily Target 16360.33
Daily Target 26389.67
Daily Target 36404.3333333333
Daily Target 46433.67
Daily Target 56448.33

Daily price and volume Ivzingold

Date Closing Open Range Volume
Tue 28 May 2024 6419.00 (0.69%) 6375.00 6375.00 - 6419.00 0.3753 times
Mon 27 May 2024 6375.00 (0.42%) 6375.00 6375.00 - 6375.00 0.134 times
Fri 24 May 2024 6348.63 (-1.56%) 6417.00 6345.89 - 6437.00 1.1796 times
Thu 23 May 2024 6449.00 (-1.68%) 6480.10 6407.00 - 6480.10 3.0027 times
Wed 22 May 2024 6559.00 (0.12%) 6528.10 6528.10 - 6559.00 0.9383 times
Tue 21 May 2024 6551.20 (0.71%) 6551.20 6551.20 - 6551.20 0.0268 times
Sat 18 May 2024 6505.00 (0.15%) 6500.00 6500.00 - 6505.00 1.0724 times
Fri 17 May 2024 6495.00 (0.87%) 6587.75 6463.00 - 6587.75 2.1716 times
Wed 15 May 2024 6438.70 (1.21%) 6407.00 6407.00 - 6457.65 0.0804 times
Tue 14 May 2024 6362.01 (-0.36%) 6367.00 6335.20 - 6367.00 1.0188 times
Mon 13 May 2024 6385.00 (-1.74%) 6500.00 6380.00 - 6500.00 0.7507 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 6397 and 6441

Weekly Target 16360.33
Weekly Target 26389.67
Weekly Target 36404.3333333333
Weekly Target 46433.67
Weekly Target 56448.33

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Tue 28 May 2024 6419.00 (1.11%) 6375.00 6375.00 - 6419.00 0.1967 times
Fri 24 May 2024 6348.63 (-2.4%) 6551.20 6345.89 - 6559.00 1.9876 times
Sat 18 May 2024 6505.00 (0.11%) 6500.00 6335.20 - 6587.75 1.9669 times
Fri 10 May 2024 6497.95 (2.65%) 6323.00 6316.05 - 6498.00 0.3313 times
Fri 03 May 2024 6329.99 (-1.4%) 6420.00 6251.00 - 6435.00 0.7971 times
Fri 26 April 2024 6420.00 (-1.55%) 6521.05 6293.00 - 6521.05 1.1491 times
Fri 19 April 2024 6521.05 (0.32%) 6497.00 6410.00 - 6577.00 2.0807 times
Fri 12 April 2024 6500.00 (5.61%) 6227.00 6227.00 - 6500.00 0.1967 times
Fri 05 April 2024 6155.00 (5.25%) 5887.00 5840.10 - 6210.00 0.6004 times
Fri 22 March 2024 5848.25 (0.5%) 5793.00 5753.00 - 5903.00 0.6936 times
Fri 15 March 2024 5819.00 (0.42%) 5835.05 5803.00 - 5907.00 0.176 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 6335 and 6671.75

Monthly Target 16082.5
Monthly Target 26250.75
Monthly Target 36419.25
Monthly Target 46587.5
Monthly Target 56756

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Tue 28 May 2024 6419.00 (0.93%) 6251.00 6251.00 - 6587.75 1.5012 times
Tue 30 April 2024 6360.05 (8.35%) 6210.00 6133.00 - 6577.00 1.4325 times
Wed 27 March 2024 5870.00 (6.2%) 5580.00 5580.00 - 5912.00 0.5599 times
Thu 29 February 2024 5527.30 (-0.38%) 5589.99 5425.00 - 5833.00 1.0374 times
Tue 30 January 2024 5548.65 (-1.29%) 5637.00 5436.00 - 5643.05 0.5256 times
Wed 27 December 2023 5621.00 (2.48%) 5550.00 5410.00 - 5691.00 1.5252 times
Tue 28 November 2023 5485.00 (1.35%) 5390.00 5000.00 - 5500.00 0.9653 times
Tue 31 October 2023 5411.85 (5.37%) 5053.00 5025.10 - 5440.45 0.4844 times
Thu 28 September 2023 5136.28 (-2.27%) 5286.10 5136.28 - 5286.10 1.673 times
Thu 31 August 2023 5255.75 (-0.68%) 5292.00 5188.00 - 5295.00 0.2954 times
Thu 27 July 2023 5292.00 (3.03%) 5265.00 5160.00 - 5356.00 0.5153 times

 monthly chart Ivzingold

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 6430.13
12 day DMA 6448.79
20 day DMA 6410.63
35 day DMA 6308.74
50 day DMA 6109.87
100 day DMA 5808.09
150 day DMA 5616.52
200 day DMA 5550.22

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA6420.126420.686443.52
12 day EMA6425.586426.786436.19
20 day EMA6387.566384.256385.22
35 day EMA6240.96230.416221.9
50 day EMA6093.656080.386068.36

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA6430.136456.576482.57
12 day SMA6448.796440.216436.46
20 day SMA6410.636412.536419.83
35 day SMA6308.746291.66276.66
50 day SMA6109.876089.996072.74
100 day SMA5808.095797.785788.24
150 day SMA5616.525608.45600.97
200 day SMA5550.225544.685538.58
Back to top | Use Dark Theme