Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 6455 and 6465
| Daily Target 1 | 6446.67 |
| Daily Target 2 | 6453.33 |
| Daily Target 3 | 6456.6666666667 |
| Daily Target 4 | 6463.33 |
| Daily Target 5 | 6466.67 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6460.00 (0.76%) | 6450.00 | 6450.00 - 6460.00 | 2.9499 times | Wed 18 September 2024 | 6411.00 (0.03%) | 6439.33 | 6411.00 - 6439.33 | 0.295 times | Tue 17 September 2024 | 6408.77 (-1.41%) | 6500.00 | 6401.62 - 6500.00 | 1.1799 times | Mon 16 September 2024 | 6500.67 (0.49%) | 6352.56 | 6352.56 - 6505.69 | 0.9735 times | Fri 13 September 2024 | 6469.00 (1.89%) | 6427.00 | 6425.00 - 6484.00 | 1.1799 times | Thu 12 September 2024 | 6349.00 (0.3%) | 6349.00 | 6349.00 - 6349.00 | 0.177 times | Wed 11 September 2024 | 6330.00 (-0.54%) | 6350.00 | 6330.00 - 6350.00 | 0.1475 times | Tue 10 September 2024 | 6364.67 (1.83%) | 6290.00 | 6290.00 - 6404.00 | 1.2094 times | Mon 09 September 2024 | 6250.00 (-0.79%) | 6310.00 | 6243.00 - 6310.00 | 1.8584 times | Thu 05 September 2024 | 6300.00 (0.89%) | 6300.00 | 6300.00 - 6300.00 | 0.0295 times | Wed 04 September 2024 | 6244.43 (-0.73%) | 6290.00 | 6244.43 - 6290.00 | 0.177 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 6406.28 and 6559.41
| Weekly Target 1 | 6286.29 |
| Weekly Target 2 | 6373.14 |
| Weekly Target 3 | 6439.4166666667 |
| Weekly Target 4 | 6526.27 |
| Weekly Target 5 | 6592.55 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6460.00 (-0.14%) | 6352.56 | 6352.56 - 6505.69 | 1.0677 times | Fri 13 September 2024 | 6469.00 (2.68%) | 6310.00 | 6243.00 - 6484.00 | 0.9043 times | Thu 05 September 2024 | 6300.00 (-0.52%) | 6366.00 | 6244.43 - 6366.00 | 2.077 times | Fri 30 August 2024 | 6333.10 (0.46%) | 6300.00 | 6300.00 - 6400.00 | 0.3967 times | Fri 23 August 2024 | 6303.85 (1.51%) | 6262.00 | 6262.00 - 6375.95 | 1.1435 times | Wed 14 August 2024 | 6210.00 (1.72%) | 6177.00 | 6177.00 - 6210.00 | 0.0933 times | Thu 08 August 2024 | 6105.00 (-1.13%) | 6210.00 | 6041.80 - 6210.00 | 0.7235 times | Thu 01 August 2024 | 6174.79 (-0.15%) | 6204.00 | 6095.00 - 6268.00 | 1.5228 times | Fri 26 July 2024 | 6184.00 (-4.75%) | 6545.00 | 6112.00 - 6545.00 | 1.9603 times | Fri 19 July 2024 | 6492.20 (0.69%) | 6576.96 | 6415.25 - 6580.00 | 0.1109 times | Wed 10 July 2024 | 6448.00 (-0.15%) | 6458.00 | 6400.00 - 6541.00 | 0.1167 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 6351.5 and 6614.19
| Monthly Target 1 | 6140.21 |
| Monthly Target 2 | 6300.1 |
| Monthly Target 3 | 6402.8966666667 |
| Monthly Target 4 | 6562.79 |
| Monthly Target 5 | 6665.59 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6460.00 (2%) | 6366.00 | 6243.00 - 6505.69 | 1.6563 times | Fri 30 August 2024 | 6333.10 (2.76%) | 6180.00 | 6041.80 - 6400.00 | 1.2243 times | Wed 31 July 2024 | 6163.00 (-3.47%) | 6368.00 | 6095.00 - 6580.00 | 1.5418 times | Fri 28 June 2024 | 6384.57 (-0.38%) | 6313.00 | 6281.00 - 6465.00 | 0.9785 times | Fri 31 May 2024 | 6409.00 (0.77%) | 6251.00 | 6251.00 - 6587.75 | 1.0692 times | Tue 30 April 2024 | 6360.05 (8.35%) | 6210.00 | 6133.00 - 6577.00 | 0.9952 times | Wed 27 March 2024 | 5870.00 (6.2%) | 5580.00 | 5580.00 - 5912.00 | 0.389 times | Thu 29 February 2024 | 5527.30 (-0.38%) | 5589.99 | 5425.00 - 5833.00 | 0.7208 times | Tue 30 January 2024 | 5548.65 (-1.29%) | 5637.00 | 5436.00 - 5643.05 | 0.3652 times | Wed 27 December 2023 | 5621.00 (2.48%) | 5550.00 | 5410.00 - 5691.00 | 1.0597 times | Tue 28 November 2023 | 5485.00 (1.35%) | 5390.00 | 5000.00 - 5500.00 | 0.6706 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 6449.89 |
| 12 day DMA | 6364.82 |
| 20 day DMA | 6355.91 |
| 35 day DMA | 6279.45 |
| 50 day DMA | 6327.67 |
| 100 day DMA | 6315.98 |
| 150 day DMA | 6064.99 |
| 200 day DMA | 5869.45 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6428.54 | 6412.81 | 6413.72 |
| 12 day EMA | 6388.12 | 6375.06 | 6368.53 |
| 20 day EMA | 6359.84 | 6349.3 | 6342.81 |
| 35 day EMA | 6352.89 | 6346.58 | 6342.79 |
| 50 day EMA | 6344.66 | 6339.95 | 6337.05 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6449.89 | 6427.69 | 6411.49 |
| 12 day SMA | 6364.82 | 6351.07 | 6344.58 |
| 20 day SMA | 6355.91 | 6349.91 | 6339.86 |
| 35 day SMA | 6279.45 | 6279.11 | 6282.93 |
| 50 day SMA | 6327.67 | 6325.33 | 6326.33 |
| 100 day SMA | 6315.98 | 6309.63 | 6303.87 |
| 150 day SMA | 6064.99 | 6058.16 | 6051.59 |
| 200 day SMA | 5869.45 | 5863.43 | 5857.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.