Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 8679 and 8739
| Daily Target 1 | 8666 |
| Daily Target 2 | 8692 |
| Daily Target 3 | 8726 |
| Daily Target 4 | 8752 |
| Daily Target 5 | 8786 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8718.00 (2.2%) | 8754.95 | 8700.00 - 8760.00 | 2.3932 times | Thu 12 June 2025 | 8530.00 (0.39%) | 8497.25 | 8491.00 - 8530.00 | 0.2991 times | Wed 11 June 2025 | 8497.25 (0.56%) | 8661.19 | 8443.86 - 8661.19 | 0.8974 times | Tue 10 June 2025 | 8449.95 (0.73%) | 8449.95 | 8449.95 - 8449.95 | 0.1282 times | Mon 09 June 2025 | 8389.00 (-1.61%) | 8410.00 | 8389.00 - 8410.00 | 0.5556 times | Wed 04 June 2025 | 8526.23 (-0.72%) | 8515.00 | 8508.77 - 8535.00 | 2.265 times | Mon 02 June 2025 | 8588.00 (3.17%) | 8400.95 | 8400.95 - 8588.00 | 1.453 times | Fri 30 May 2025 | 8324.10 (0.11%) | 8315.00 | 8265.00 - 8324.10 | 0.7265 times | Thu 29 May 2025 | 8315.00 (-0.79%) | 8300.00 | 8279.30 - 8315.00 | 0.9402 times | Wed 28 May 2025 | 8381.00 (0.1%) | 8373.00 | 8373.00 - 8414.00 | 0.3419 times | Tue 27 May 2025 | 8372.33 (0.1%) | 8387.67 | 8311.00 - 8402.95 | 4.8718 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 8553.5 and 8924.5
| Weekly Target 1 | 8251.33 |
| Weekly Target 2 | 8484.67 |
| Weekly Target 3 | 8622.3333333333 |
| Weekly Target 4 | 8855.67 |
| Weekly Target 5 | 8993.33 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8718.00 (2.25%) | 8410.00 | 8389.00 - 8760.00 | 0.5882 times | Wed 04 June 2025 | 8526.23 (2.43%) | 8400.95 | 8400.95 - 8588.00 | 0.5118 times | Fri 30 May 2025 | 8324.10 (0.16%) | 8311.00 | 8265.00 - 8414.00 | 0.9706 times | Wed 21 May 2025 | 8311.00 (1.17%) | 8379.30 | 8133.00 - 8390.95 | 0.7647 times | Fri 16 May 2025 | 8215.00 (-3.75%) | 8200.00 | 8000.00 - 8316.00 | 2.3529 times | Thu 08 May 2025 | 8535.19 (4.64%) | 8532.00 | 8407.00 - 8562.37 | 0.2412 times | Fri 02 May 2025 | 8157.00 (-3.03%) | 8358.10 | 8101.00 - 8358.10 | 1.1471 times | Fri 25 April 2025 | 8411.94 (2.93%) | 8638.00 | 8403.00 - 8757.61 | 1.9118 times | Tue 15 April 2025 | 8172.82 (-0.47%) | 8333.00 | 8172.82 - 8333.00 | 0.2529 times | Fri 11 April 2025 | 8211.76 (5.06%) | 7710.00 | 7670.00 - 8292.00 | 1.2588 times | Fri 04 April 2025 | 7816.60 (0.34%) | 8000.00 | 7755.00 - 8000.00 | 0.5176 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 8553.5 and 8924.5
| Monthly Target 1 | 8251.33 |
| Monthly Target 2 | 8484.67 |
| Monthly Target 3 | 8622.3333333333 |
| Monthly Target 4 | 8855.67 |
| Monthly Target 5 | 8993.33 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8718.00 (4.73%) | 8400.95 | 8389.00 - 8760.00 | 0.3009 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 1.4658 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 1.1102 times | Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.5101 times | Fri 28 February 2025 | 7465.00 (3.05%) | 7250.00 | 7249.07 - 7733.00 | 2.4891 times | Fri 31 January 2025 | 7243.78 (8.07%) | 6755.00 | 6700.59 - 7250.00 | 0.3894 times | Tue 31 December 2024 | 6703.00 (-0.35%) | 6791.00 | 6625.00 - 6892.91 | 0.428 times | Fri 29 November 2024 | 6726.26 (-4.37%) | 7033.55 | 6495.00 - 7250.00 | 0.494 times | Thu 31 October 2024 | 7033.55 (5.45%) | 6654.00 | 6545.00 - 7058.40 | 1.6106 times | Mon 30 September 2024 | 6670.00 (5.32%) | 6366.00 | 6243.00 - 6690.00 | 1.2019 times | Fri 30 August 2024 | 6333.10 (2.76%) | 6180.00 | 6041.80 - 6400.00 | 0.8254 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 8516.84 |
| 12 day DMA | 8454.57 |
| 20 day DMA | 8370.72 |
| 35 day DMA | 8299.59 |
| 50 day DMA | 8098.67 |
| 100 day DMA | 7542.6 |
| 150 day DMA | 7234.56 |
| 200 day DMA | 7011.19 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8560.26 | 8481.4 | 8457.11 |
| 12 day EMA | 8468.91 | 8423.64 | 8404.31 |
| 20 day EMA | 8396.57 | 8362.75 | 8345.15 |
| 35 day EMA | 8238.17 | 8209.92 | 8191.08 |
| 50 day EMA | 8101.28 | 8076.12 | 8057.6 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8516.84 | 8478.49 | 8490.09 |
| 12 day SMA | 8454.57 | 8420.66 | 8389.31 |
| 20 day SMA | 8370.72 | 8362.94 | 8344.29 |
| 35 day SMA | 8299.59 | 8270.11 | 8245.79 |
| 50 day SMA | 8098.67 | 8076.31 | 8060.37 |
| 100 day SMA | 7542.6 | 7521.17 | 7501.18 |
| 150 day SMA | 7234.56 | 7218.77 | 7204.17 |
| 200 day SMA | 7011.19 | 7000.13 | 6989.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.