Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 11517.56 and 11614.64
| Daily Target 1 | 11501.38 |
| Daily Target 2 | 11533.74 |
| Daily Target 3 | 11598.46 |
| Daily Target 4 | 11630.82 |
| Daily Target 5 | 11695.54 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11566.10 (0.64%) | 11566.82 | 11566.10 - 11663.18 | 0.6433 times | Fri 12 December 2025 | 11492.87 (2.24%) | 11420.00 | 11370.00 - 11700.00 | 3.5088 times | Thu 11 December 2025 | 11241.00 (1.11%) | 11217.95 | 11192.14 - 11241.00 | 0.1754 times | Tue 09 December 2025 | 11118.08 (-0.74%) | 11166.05 | 11097.91 - 11166.05 | 0.2339 times | Mon 08 December 2025 | 11201.01 (0%) | 11201.01 | 11201.01 - 11201.01 | 0.117 times | Fri 05 December 2025 | 11201.01 (0.7%) | 11245.00 | 11201.01 - 11688.00 | 2.5146 times | Thu 04 December 2025 | 11122.65 (-0.81%) | 11193.05 | 11122.65 - 11333.00 | 0.7018 times | Wed 03 December 2025 | 11213.06 (0.79%) | 11183.11 | 11168.94 - 11213.06 | 0.4094 times | Tue 02 December 2025 | 11125.24 (-0.25%) | 11175.00 | 11125.24 - 11175.00 | 0.5263 times | Mon 01 December 2025 | 11153.03 (1.46%) | 11062.00 | 11060.00 - 11205.10 | 1.1696 times | Fri 28 November 2025 | 10992.41 (0.43%) | 10997.00 | 10960.00 - 10997.00 | 1.8129 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 11517.56 and 11614.64
| Weekly Target 1 | 11501.38 |
| Weekly Target 2 | 11533.74 |
| Weekly Target 3 | 11598.46 |
| Weekly Target 4 | 11630.82 |
| Weekly Target 5 | 11695.54 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11566.10 (0.64%) | 11566.82 | 11566.10 - 11663.18 | 0.0595 times | Fri 12 December 2025 | 11492.87 (2.61%) | 11201.01 | 11097.91 - 11700.00 | 0.3734 times | Fri 05 December 2025 | 11201.01 (1.9%) | 11062.00 | 11060.00 - 11688.00 | 0.4924 times | Fri 28 November 2025 | 10992.41 (3.1%) | 10503.00 | 10503.00 - 10997.00 | 0.5303 times | Thu 20 November 2025 | 10661.96 (-2%) | 10871.00 | 10471.00 - 10871.00 | 1.4881 times | Fri 14 November 2025 | 10879.02 (3.86%) | 10647.90 | 10600.01 - 11111.00 | 1.7803 times | Fri 07 November 2025 | 10475.00 (-0.65%) | 10543.52 | 10391.95 - 10543.52 | 0.303 times | Fri 31 October 2025 | 10543.52 (-1.21%) | 10428.59 | 10050.00 - 10694.00 | 1.0119 times | Thu 23 October 2025 | 10672.96 (-6.15%) | 11372.11 | 10313.82 - 11372.11 | 1.25 times | Fri 17 October 2025 | 11372.11 (8.2%) | 10652.21 | 10633.85 - 11494.00 | 2.711 times | Fri 10 October 2025 | 10510.17 (-11.63%) | 10997.00 | 10306.00 - 12267.00 | 9.1991 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 11313.05 and 11953.05
| Monthly Target 1 | 10802.03 |
| Monthly Target 2 | 11184.07 |
| Monthly Target 3 | 11442.033333333 |
| Monthly Target 4 | 11824.07 |
| Monthly Target 5 | 12082.03 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11566.10 (5.22%) | 11062.00 | 11060.00 - 11700.00 | 0.2104 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.9327 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 3.5339 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 1.2858 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.6091 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.4688 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.5992 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 1.121 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.849 times | Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.3901 times | Fri 28 February 2025 | 7465.00 (3.05%) | 7250.00 | 7249.07 - 7733.00 | 1.9035 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 11323.81 |
| 12 day DMA | 11197.61 |
| 20 day DMA | 11030.42 |
| 35 day DMA | 10881.06 |
| 50 day DMA | 10779.19 |
| 100 day DMA | 9841.23 |
| 150 day DMA | 9298.33 |
| 200 day DMA | 8742.24 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11376.06 | 11281.06 | 11175.17 |
| 12 day EMA | 11205.35 | 11139.78 | 11075.61 |
| 20 day EMA | 11074.68 | 11022.97 | 10973.53 |
| 35 day EMA | 10906.53 | 10867.7 | 10830.89 |
| 50 day EMA | 10750.08 | 10716.79 | 10685.13 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11323.81 | 11250.79 | 11176.75 |
| 12 day SMA | 11197.61 | 11137.52 | 11071.28 |
| 20 day SMA | 11030.42 | 10992.96 | 10950.87 |
| 35 day SMA | 10881.06 | 10866.04 | 10852.82 |
| 50 day SMA | 10779.19 | 10748.14 | 10713.76 |
| 100 day SMA | 9841.23 | 9812.24 | 9783.96 |
| 150 day SMA | 9298.33 | 9271.12 | 9245.01 |
| 200 day SMA | 8742.24 | 8718.52 | 8694.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.