Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 11483.98 and 11651.01
| Daily Target 1 | 11347.88 |
| Daily Target 2 | 11453.05 |
| Daily Target 3 | 11514.913333333 |
| Daily Target 4 | 11620.08 |
| Daily Target 5 | 11681.94 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11558.21 (0.29%) | 11409.75 | 11409.75 - 11576.78 | 2.6549 times | Thu 18 December 2025 | 11525.00 (-2.11%) | 11547.00 | 11525.00 - 11603.22 | 0.3097 times | Wed 17 December 2025 | 11774.00 (2.38%) | 11592.22 | 11562.21 - 11774.00 | 0.4867 times | Tue 16 December 2025 | 11500.10 (-0.57%) | 11529.95 | 11500.10 - 11653.24 | 1.1062 times | Mon 15 December 2025 | 11566.10 (0.64%) | 11566.82 | 11566.10 - 11663.18 | 0.4867 times | Fri 12 December 2025 | 11492.87 (2.24%) | 11420.00 | 11370.00 - 11700.00 | 2.6549 times | Thu 11 December 2025 | 11241.00 (1.11%) | 11217.95 | 11192.14 - 11241.00 | 0.1327 times | Tue 09 December 2025 | 11118.08 (-0.74%) | 11166.05 | 11097.91 - 11166.05 | 0.177 times | Mon 08 December 2025 | 11201.01 (0%) | 11201.01 | 11201.01 - 11201.01 | 0.0885 times | Fri 05 December 2025 | 11201.01 (0.7%) | 11245.00 | 11201.01 - 11688.00 | 1.9027 times | Thu 04 December 2025 | 11122.65 (-0.81%) | 11193.05 | 11122.65 - 11333.00 | 0.531 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 11301.86 and 11666.11
| Weekly Target 1 | 11216.4 |
| Weekly Target 2 | 11387.31 |
| Weekly Target 3 | 11580.653333333 |
| Weekly Target 4 | 11751.56 |
| Weekly Target 5 | 11944.9 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11558.21 (0.57%) | 11566.82 | 11409.75 - 11774.00 | 0.5843 times | Fri 12 December 2025 | 11492.87 (2.61%) | 11201.01 | 11097.91 - 11700.00 | 0.3537 times | Fri 05 December 2025 | 11201.01 (1.9%) | 11062.00 | 11060.00 - 11688.00 | 0.4664 times | Fri 28 November 2025 | 10992.41 (3.1%) | 10503.00 | 10503.00 - 10997.00 | 0.5023 times | Thu 20 November 2025 | 10661.96 (-2%) | 10871.00 | 10471.00 - 10871.00 | 1.4095 times | Fri 14 November 2025 | 10879.02 (3.86%) | 10647.90 | 10600.01 - 11111.00 | 1.6863 times | Fri 07 November 2025 | 10475.00 (-0.65%) | 10543.52 | 10391.95 - 10543.52 | 0.287 times | Fri 31 October 2025 | 10543.52 (-1.21%) | 10428.59 | 10050.00 - 10694.00 | 0.9585 times | Thu 23 October 2025 | 10672.96 (-6.15%) | 11372.11 | 10313.82 - 11372.11 | 1.184 times | Fri 17 October 2025 | 11372.11 (8.2%) | 10652.21 | 10633.85 - 11494.00 | 2.5679 times | Fri 10 October 2025 | 10510.17 (-11.63%) | 10997.00 | 10306.00 - 12267.00 | 8.7135 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 11309.11 and 12023.11
| Monthly Target 1 | 10750.07 |
| Monthly Target 2 | 11154.14 |
| Monthly Target 3 | 11464.07 |
| Monthly Target 4 | 11868.14 |
| Monthly Target 5 | 12178.07 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11558.21 (5.15%) | 11062.00 | 11060.00 - 11774.00 | 0.3329 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.921 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 3.4897 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 1.2697 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.6015 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.4629 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.5917 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 1.1069 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.8384 times | Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.3852 times | Fri 28 February 2025 | 7465.00 (3.05%) | 7250.00 | 7249.07 - 7733.00 | 1.8797 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 11584.68 |
| 12 day DMA | 11376.09 |
| 20 day DMA | 11171.05 |
| 35 day DMA | 10930.97 |
| 50 day DMA | 10911.65 |
| 100 day DMA | 9964.69 |
| 150 day DMA | 9404.53 |
| 200 day DMA | 8839.85 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11541.07 | 11532.5 | 11536.25 |
| 12 day EMA | 11391.36 | 11361.03 | 11331.23 |
| 20 day EMA | 11244.88 | 11211.91 | 11178.97 |
| 35 day EMA | 11064.66 | 11035.6 | 11006.79 |
| 50 day EMA | 10899.74 | 10872.88 | 10846.27 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11584.68 | 11571.61 | 11514.81 |
| 12 day SMA | 11376.09 | 11340.01 | 11309.01 |
| 20 day SMA | 11171.05 | 11125.87 | 11093.57 |
| 35 day SMA | 10930.97 | 10917.83 | 10904.77 |
| 50 day SMA | 10911.65 | 10882.49 | 10849.35 |
| 100 day SMA | 9964.69 | 9933.04 | 9902.84 |
| 150 day SMA | 9404.53 | 9378.93 | 9352.54 |
| 200 day SMA | 8839.85 | 8815.53 | 8791.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.