DqEnt 533176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dq Ent 533176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DqEnt

Strong Daily Stock price targets for DqEnt 533176 are 1.01 and 1.05

Daily Target 10.98
Daily Target 21
Daily Target 31.0166666666667
Daily Target 41.04
Daily Target 51.06

Daily price and volume Dq Ent

Date Closing Open Range Volume
Mon 13 December 2021 1.03 (4.04%) 1.03 0.99 - 1.03 1.88 times
Mon 06 December 2021 0.99 (4.21%) 0.95 0.91 - 0.99 1.663 times
Mon 29 November 2021 0.95 (4.4%) 0.91 0.87 - 0.95 1.769 times
Mon 06 September 2021 0.91 (-4.21%) 0.91 0.91 - 0.95 0.0787 times
Mon 30 August 2021 0.95 (-4.04%) 0.95 0.95 - 0.95 0.0559 times
Mon 23 August 2021 0.99 (0%) 0.99 0.99 - 0.99 0.1423 times
Mon 16 August 2021 0.99 (3.13%) 1.00 0.92 - 1.00 0.0795 times
Mon 09 August 2021 0.96 (-3.03%) 1.03 0.96 - 1.03 0.7409 times
Mon 02 August 2021 0.99 (4.21%) 0.99 0.91 - 0.99 1.8399 times
Mon 26 July 2021 0.95 (0%) 0.99 0.91 - 0.99 1.7509 times
Mon 19 July 2021 0.95 (-5%) 0.95 0.95 - 1.00 10.1309 times

Daily chart DqEnt

Weekly price and charts DqEnt

Strong weekly Stock price targets for DqEnt 533176 are 1.01 and 1.05

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0166666666667
Weekly Target 41.04
Weekly Target 51.06

Weekly price and volumes for Dq Ent

Date Closing Open Range Volume
Mon 13 December 2021 1.03 (4.04%) 1.03 0.99 - 1.03 1.88 times
Mon 06 December 2021 0.99 (4.21%) 0.95 0.91 - 0.99 1.663 times
Mon 29 November 2021 0.95 (4.4%) 0.91 0.87 - 0.95 1.769 times
Mon 06 September 2021 0.91 (-4.21%) 0.91 0.91 - 0.95 0.0787 times
Mon 30 August 2021 0.95 (-4.04%) 0.95 0.95 - 0.95 0.0559 times
Mon 23 August 2021 0.99 (0%) 0.99 0.99 - 0.99 0.1423 times
Mon 16 August 2021 0.99 (3.13%) 1.00 0.92 - 1.00 0.0795 times
Mon 09 August 2021 0.96 (-3.03%) 1.03 0.96 - 1.03 0.7409 times
Mon 02 August 2021 0.99 (4.21%) 0.99 0.91 - 0.99 1.8399 times
Mon 26 July 2021 0.95 (0%) 0.99 0.91 - 0.99 1.7509 times
Mon 19 July 2021 0.95 (-5%) 0.95 0.95 - 1.00 10.1309 times

weekly chart DqEnt

Monthly price and charts DqEnt

Strong monthly Stock price targets for DqEnt 533176 are 0.97 and 1.09

Monthly Target 10.87
Monthly Target 20.95
Monthly Target 30.99
Monthly Target 41.07
Monthly Target 51.11

Monthly price and volumes Dq Ent

Date Closing Open Range Volume
Mon 13 December 2021 1.03 (8.42%) 0.95 0.91 - 1.03 1.0146 times
Mon 29 November 2021 0.95 (4.4%) 0.91 0.87 - 0.95 0.5066 times
Mon 06 September 2021 0.91 (-4.21%) 0.91 0.91 - 0.95 0.0225 times
Mon 30 August 2021 0.95 (0%) 0.99 0.91 - 1.03 0.8185 times
Mon 26 July 2021 0.95 (-5%) 1.05 0.91 - 1.05 3.717 times
Mon 28 June 2021 1.00 (5.26%) 0.99 0.91 - 1.05 0.7645 times
Mon 31 May 2021 0.95 (-5%) 1.05 0.87 - 1.05 0.7091 times
Mon 26 April 2021 1.00 (-8.26%) 1.10 0.95 - 1.10 0.5035 times
Tue 30 March 2021 1.09 (-8.4%) 1.19 1.09 - 1.24 0.4655 times
Thu 18 February 2021 1.19 (-7.75%) 1.31 1.18 - 1.36 1.4784 times
Fri 29 January 2021 1.29 (-19.88%) 1.55 1.17 - 1.68 3.4708 times

monthly chart DqEnt

DMA SMA EMA moving averages of Dq Ent 533176

DMA (daily moving average) of Dq Ent 533176

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 1.04
50 day DMA 1.11
100 day DMA 1.21
150 day DMA 1.25
200 day DMA 1.31

EMA (exponential moving average) of Dq Ent 533176

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.960.95
12 day EMA0.980.970.97
20 day EMA111
35 day EMA1.041.041.04
50 day EMA1.111.111.12

SMA (simple moving average) of Dq Ent 533176

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.96
12 day SMA0.970.970.97
20 day SMA0.980.970.97
35 day SMA1.041.041.05
50 day SMA1.111.121.13
100 day SMA1.211.211.22
150 day SMA1.251.261.26
200 day SMA1.311.311.31
Back to top | Use Dark Theme