IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 533177 are 4.52 and 4.71
Daily Target 1 | 4.48 |
Daily Target 2 | 4.55 |
Daily Target 3 | 4.67 |
Daily Target 4 | 4.74 |
Daily Target 5 | 4.86 |
Daily price and volume Il Fs
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.62 (-2.33%) | 4.66 | 4.60 - 4.79 | 0.2873 times | Tue 16 April 2024 | 4.73 (1.5%) | 4.66 | 4.51 - 4.75 | 0.735 times | Mon 15 April 2024 | 4.66 (-3.92%) | 4.85 | 4.65 - 4.85 | 0.2279 times | Fri 12 April 2024 | 4.85 (2.54%) | 4.73 | 4.57 - 4.96 | 0.5223 times | Wed 10 April 2024 | 4.73 (2.6%) | 4.61 | 4.52 - 4.80 | 0.9801 times | Tue 09 April 2024 | 4.61 (1.99%) | 4.70 | 4.45 - 4.70 | 3.1444 times | Mon 08 April 2024 | 4.52 (3.67%) | 4.37 | 4.26 - 4.57 | 2.9291 times | Fri 05 April 2024 | 4.36 (1.87%) | 4.25 | 4.25 - 4.36 | 0.3556 times | Thu 04 April 2024 | 4.28 (0%) | 4.25 | 4.25 - 4.28 | 0.5634 times | Wed 03 April 2024 | 4.28 (1.9%) | 4.28 | 4.28 - 4.28 | 0.2549 times | Tue 02 April 2024 | 4.20 (1.2%) | 4.16 | 4.16 - 4.20 | 0.2299 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 4.4 and 4.74
Weekly Target 1 | 4.32 |
Weekly Target 2 | 4.47 |
Weekly Target 3 | 4.66 |
Weekly Target 4 | 4.81 |
Weekly Target 5 | 5 |
Weekly price and volumes for Il Fs
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.62 (-4.74%) | 4.85 | 4.51 - 4.85 | 0.3102 times | Fri 12 April 2024 | 4.85 (11.24%) | 4.37 | 4.26 - 4.96 | 1.8799 times | Fri 05 April 2024 | 4.36 (6.34%) | 4.11 | 4.11 - 4.36 | 0.3688 times | Thu 28 March 2024 | 4.10 (-1.2%) | 4.23 | 4.07 - 4.23 | 0.7595 times | Fri 22 March 2024 | 4.15 (-7.78%) | 4.41 | 4.09 - 4.41 | 1.2931 times | Fri 15 March 2024 | 4.50 (-9.09%) | 4.86 | 4.50 - 4.86 | 0.9049 times | Thu 07 March 2024 | 4.95 (-7.48%) | 5.25 | 4.95 - 5.25 | 0.1711 times | Fri 01 March 2024 | 5.35 (-1.47%) | 5.53 | 5.35 - 6.02 | 1.7947 times | Fri 23 February 2024 | 5.43 (-1.09%) | 5.49 | 4.75 - 5.76 | 1.6522 times | Fri 16 February 2024 | 5.49 (-7.58%) | 5.98 | 5.49 - 5.98 | 0.8655 times | Fri 09 February 2024 | 5.94 (10%) | 5.50 | 5.50 - 5.94 | 1.3739 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 4.37 and 5.22
Monthly Target 1 | 3.71 |
Monthly Target 2 | 4.17 |
Monthly Target 3 | 4.5633333333333 |
Monthly Target 4 | 5.02 |
Monthly Target 5 | 5.41 |
Monthly price and volumes Il Fs
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.62 (12.68%) | 4.11 | 4.11 - 4.96 | 0.4972 times | Thu 28 March 2024 | 4.10 (-24.77%) | 5.35 | 4.07 - 5.35 | 0.6103 times | Thu 29 February 2024 | 5.45 (4.81%) | 5.30 | 4.75 - 6.02 | 1.3171 times | Wed 31 January 2024 | 5.20 (8.11%) | 4.90 | 4.75 - 6.44 | 1.6127 times | Fri 29 December 2023 | 4.81 (-3.8%) | 4.99 | 4.34 - 5.32 | 0.8969 times | Thu 30 November 2023 | 5.00 (4.38%) | 4.79 | 4.61 - 5.92 | 0.8102 times | Tue 31 October 2023 | 4.79 (21.88%) | 3.99 | 3.99 - 6.33 | 2.4259 times | Fri 29 September 2023 | 3.93 (31.88%) | 2.85 | 2.82 - 3.93 | 1.0774 times | Thu 31 August 2023 | 2.98 (4.93%) | 2.76 | 2.75 - 3.19 | 0.4539 times | Mon 31 July 2023 | 2.84 (-12.62%) | 3.15 | 2.67 - 3.20 | 0.2985 times | Fri 30 June 2023 | 3.25 (-9.47%) | 3.42 | 2.98 - 3.74 | 0.3665 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 533177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
DMA period | DMA value |
5 day DMA | 4.72 |
12 day DMA | 4.5 |
20 day DMA | 4.38 |
35 day DMA | 4.71 |
50 day DMA | 4.95 |
100 day DMA | 5.06 |
150 day DMA | 4.9 |
200 day DMA | 4.41 |
EMA (exponential moving average) of Il Fs 533177
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.66 | 4.68 | 4.65 |
12 day EMA | 4.56 | 4.55 | 4.52 |
20 day EMA | 4.57 | 4.56 | 4.54 |
35 day EMA | 4.72 | 4.73 | 4.73 |
50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Il Fs 533177
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.72 | 4.72 | 4.67 |
12 day SMA | 4.5 | 4.46 | 4.41 |
20 day SMA | 4.38 | 4.38 | 4.37 |
35 day SMA | 4.71 | 4.72 | 4.73 |
50 day SMA | 4.95 | 4.96 | 4.97 |
100 day SMA | 5.06 | 5.07 | 5.07 |
150 day SMA | 4.9 | 4.89 | 4.87 |
200 day SMA | 4.41 | 4.4 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.