IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 2.64 and 2.76

Daily Target 12.61
Daily Target 22.67
Daily Target 32.73
Daily Target 42.79
Daily Target 52.85

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 13 February 2026 2.73 (-2.85%) 2.79 2.67 - 2.79 1.0081 times
Thu 12 February 2026 2.81 (-1.4%) 2.97 2.79 - 2.97 0.2888 times
Wed 11 February 2026 2.85 (3.26%) 2.67 2.67 - 2.89 4.1182 times
Tue 10 February 2026 2.76 (3.37%) 2.76 2.65 - 2.78 2.3753 times
Mon 09 February 2026 2.67 (0%) 2.65 2.64 - 2.73 0.4623 times
Fri 06 February 2026 2.67 (0%) 2.80 2.60 - 2.80 0.0613 times
Thu 05 February 2026 2.67 (-1.11%) 2.71 2.58 - 2.71 0.4644 times
Wed 04 February 2026 2.70 (0.37%) 2.73 2.69 - 2.75 0.0863 times
Tue 03 February 2026 2.69 (0.75%) 2.54 2.54 - 2.72 0.6977 times
Mon 02 February 2026 2.67 (-2.91%) 2.71 2.65 - 2.73 0.4376 times
Sun 01 February 2026 2.75 (-0.72%) 2.85 2.70 - 2.85 0.7663 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.69 and 3.02

Weekly Target 12.45
Weekly Target 22.59
Weekly Target 32.78
Weekly Target 42.92
Weekly Target 53.11

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 13 February 2026 2.73 (2.25%) 2.65 2.64 - 2.97 2.1306 times
Fri 06 February 2026 2.67 (-3.61%) 2.85 2.54 - 2.85 0.649 times
Fri 30 January 2026 2.77 (0%) 2.74 2.70 - 2.92 0.9757 times
Fri 23 January 2026 2.77 (-2.46%) 2.78 2.55 - 2.82 0.4657 times
Fri 16 January 2026 2.84 (0%) 2.80 2.75 - 2.94 0.1094 times
Fri 09 January 2026 2.84 (-4.05%) 3.10 2.84 - 3.10 0.3468 times
Fri 02 January 2026 2.96 (5.34%) 2.70 2.70 - 3.00 1.386 times
Fri 26 December 2025 2.81 (-0.71%) 2.93 2.75 - 2.99 1.0647 times
Fri 19 December 2025 2.83 (1.07%) 2.87 2.76 - 3.05 1.2792 times
Fri 12 December 2025 2.80 (7.69%) 2.68 2.45 - 2.81 1.5929 times
Fri 05 December 2025 2.60 (-10.96%) 2.86 2.60 - 2.98 1.4666 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.42 and 2.85

Monthly Target 12.32
Monthly Target 22.52
Monthly Target 32.7466666666667
Monthly Target 42.95
Monthly Target 53.18

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 13 February 2026 2.73 (-1.44%) 2.85 2.54 - 2.97 0.6693 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5092 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5825 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.726 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7256 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9338 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.4307 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.8819 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.2518 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 1.2891 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.4712 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.73
20 day DMA 2.73
35 day DMA 2.8
50 day DMA 2.79
100 day DMA 2.9
150 day DMA 3.05
200 day DMA 3.16

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.782.76
12 day EMA2.752.752.74
20 day EMA2.762.762.75
35 day EMA2.762.762.76
50 day EMA2.792.792.79

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.72
12 day SMA2.732.742.73
20 day SMA2.732.742.74
35 day SMA2.82.82.8
50 day SMA2.792.792.79
100 day SMA2.92.92.91
150 day SMA3.053.053.06
200 day SMA3.163.163.16
Back to top | Use Dark Theme