IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 2.34 and 2.54

Daily Target 12.19
Daily Target 22.32
Daily Target 32.3933333333333
Daily Target 42.52
Daily Target 52.59

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 05 June 2026 2.44 (2.52%) 2.44 2.27 - 2.47 1.6471 times
Thu 04 June 2026 2.38 (1.71%) 2.34 2.31 - 2.40 1.8508 times
Wed 03 June 2026 2.34 (1.3%) 2.34 2.29 - 2.34 1.1739 times
Tue 02 June 2026 2.31 (-0.86%) 2.28 2.28 - 2.40 0.5527 times
Mon 01 June 2026 2.33 (2.19%) 2.30 2.28 - 2.39 1.3779 times
Fri 29 May 2026 2.28 (1.33%) 2.30 2.15 - 2.30 1.1873 times
Wed 27 May 2026 2.25 (-2.17%) 2.35 2.25 - 2.36 0.9456 times
Tue 26 May 2026 2.30 (-1.71%) 2.31 2.30 - 2.34 0.5956 times
Mon 25 May 2026 2.34 (0.86%) 2.26 2.26 - 2.37 0.2793 times
Fri 22 May 2026 2.32 (-4.53%) 2.40 2.32 - 2.43 0.3898 times
Thu 21 May 2026 2.43 (1.67%) 2.39 2.39 - 2.50 0.3722 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.36 and 2.56

Weekly Target 12.19
Weekly Target 22.32
Weekly Target 32.3933333333333
Weekly Target 42.52
Weekly Target 52.59

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 05 June 2026 2.44 (7.02%) 2.30 2.27 - 2.47 1.2016 times
Fri 29 May 2026 2.28 (-1.72%) 2.26 2.15 - 2.37 0.5474 times
Fri 22 May 2026 2.32 (-1.69%) 2.36 2.25 - 2.50 0.6047 times
Fri 15 May 2026 2.36 (-9.23%) 2.55 2.25 - 2.67 1.6032 times
Fri 08 May 2026 2.60 (9.7%) 2.37 2.28 - 2.61 2.2956 times
Thu 30 April 2026 2.37 (-2.47%) 2.43 2.32 - 2.48 0.4296 times
Fri 24 April 2026 2.43 (-7.6%) 2.76 2.36 - 2.76 0.9834 times
Fri 17 April 2026 2.63 (19%) 2.31 2.22 - 2.67 0.7959 times
Fri 10 April 2026 2.21 (16.32%) 1.93 1.85 - 2.21 0.5618 times
Thu 02 April 2026 1.90 (-2.56%) 1.86 1.78 - 1.94 0.9768 times
Fri 27 March 2026 1.95 (-8.88%) 2.08 1.93 - 2.17 1.7519 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.36 and 2.56

Monthly Target 12.19
Monthly Target 22.32
Monthly Target 32.3933333333333
Monthly Target 42.52
Monthly Target 52.59

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 05 June 2026 2.44 (7.02%) 2.30 2.27 - 2.47 0.2057 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8647 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.6126 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.3578 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.2938 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5306 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.649 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7565 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7561 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.973 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.4909 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.34
20 day DMA 2.36
35 day DMA 2.4
50 day DMA 2.3
100 day DMA 2.45
150 day DMA 2.59
200 day DMA 2.74

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.332.31
12 day EMA2.352.332.32
20 day EMA2.342.332.33
35 day EMA2.322.312.31
50 day EMA2.292.282.28

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.332.3
12 day SMA2.342.332.32
20 day SMA2.362.362.36
35 day SMA2.42.42.4
50 day SMA2.32.292.29
100 day SMA2.452.452.46
150 day SMA2.592.62.6
200 day SMA2.742.742.74
Back to top | Use Dark Theme