IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 2.54 and 2.74

Daily Target 12.49
Daily Target 22.58
Daily Target 32.69
Daily Target 42.78
Daily Target 52.89

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 06 February 2026 2.67 (0%) 2.80 2.60 - 2.80 0.0973 times
Thu 05 February 2026 2.67 (-1.11%) 2.71 2.58 - 2.71 0.738 times
Wed 04 February 2026 2.70 (0.37%) 2.73 2.69 - 2.75 0.1371 times
Tue 03 February 2026 2.69 (0.75%) 2.54 2.54 - 2.72 1.1087 times
Mon 02 February 2026 2.67 (-2.91%) 2.71 2.65 - 2.73 0.6954 times
Sun 01 February 2026 2.75 (-0.72%) 2.85 2.70 - 2.85 1.2177 times
Fri 30 January 2026 2.77 (-1.42%) 2.89 2.70 - 2.89 1.3736 times
Thu 29 January 2026 2.81 (0.72%) 2.75 2.71 - 2.92 2.1208 times
Wed 28 January 2026 2.79 (0.72%) 2.75 2.71 - 2.87 1.0709 times
Tue 27 January 2026 2.77 (0%) 2.74 2.70 - 2.80 1.4403 times
Fri 23 January 2026 2.77 (3.36%) 2.72 2.62 - 2.79 0.1225 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.45 and 2.76

Weekly Target 12.38
Weekly Target 22.52
Weekly Target 32.6866666666667
Weekly Target 42.83
Weekly Target 53

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 06 February 2026 2.67 (-3.61%) 2.85 2.54 - 2.85 0.6951 times
Fri 30 January 2026 2.77 (0%) 2.74 2.70 - 2.92 1.0451 times
Fri 23 January 2026 2.77 (-2.46%) 2.78 2.55 - 2.82 0.4988 times
Fri 16 January 2026 2.84 (0%) 2.80 2.75 - 2.94 0.1172 times
Fri 09 January 2026 2.84 (-4.05%) 3.10 2.84 - 3.10 0.3715 times
Fri 02 January 2026 2.96 (5.34%) 2.70 2.70 - 3.00 1.4846 times
Fri 26 December 2025 2.81 (-0.71%) 2.93 2.75 - 2.99 1.1405 times
Fri 19 December 2025 2.83 (1.07%) 2.87 2.76 - 3.05 1.3702 times
Fri 12 December 2025 2.80 (7.69%) 2.68 2.45 - 2.81 1.7062 times
Fri 05 December 2025 2.60 (-10.96%) 2.86 2.60 - 2.98 1.5709 times
Fri 28 November 2025 2.92 (-1.02%) 3.02 2.83 - 3.09 0.8417 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.45 and 2.76

Monthly Target 12.38
Monthly Target 22.52
Monthly Target 32.6866666666667
Monthly Target 42.83
Monthly Target 53

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 06 February 2026 2.67 (-3.61%) 2.85 2.54 - 2.85 0.1647 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5368 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.6681 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7653 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7648 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9843 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.5081 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.9296 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.3195 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 1.3588 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.4966 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.73
20 day DMA 2.75
35 day DMA 2.81
50 day DMA 2.8
100 day DMA 2.92
150 day DMA 3.09
200 day DMA 3.17

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.71
12 day EMA2.722.732.74
20 day EMA2.762.772.78
35 day EMA2.762.772.78
50 day EMA2.792.82.81

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.72.72
12 day SMA2.732.722.73
20 day SMA2.752.762.78
35 day SMA2.812.822.83
50 day SMA2.82.82.81
100 day SMA2.922.932.93
150 day SMA3.093.13.11
200 day SMA3.173.173.18
Back to top | Use Dark Theme