Login or Join
HomepageIlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 533177 are 3.22 and 3.27
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.31 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.26 (-0.61%) | 3.28 | 3.23 - 3.28 | 0.1306 times |
| Wed 16 April 2025 | 3.28 (1.55%) | 3.21 | 3.21 - 3.29 | 0.5943 times |
| Tue 15 April 2025 | 3.23 (1.89%) | 3.17 | 3.17 - 3.23 | 0.2644 times |
| Fri 11 April 2025 | 3.17 (0.32%) | 3.10 | 3.10 - 3.17 | 0.2935 times |
| Wed 09 April 2025 | 3.16 (-1.86%) | 3.16 | 3.16 - 3.16 | 0.2612 times |
| Tue 08 April 2025 | 3.22 (-5.01%) | 3.22 | 3.22 - 3.22 | 1.8502 times |
| Fri 04 April 2025 | 3.39 (6.6%) | 3.49 | 3.33 - 3.49 | 0.6854 times |
| Wed 02 April 2025 | 3.18 (4.26%) | 3.17 | 3.16 - 3.20 | 3.3576 times |
| Tue 01 April 2025 | 3.05 (1.67%) | 3.08 | 3.00 - 3.08 | 0.9258 times |
| Fri 28 March 2025 | 3.00 (-1.32%) | 2.96 | 2.80 - 3.02 | 1.6369 times |
| Wed 26 March 2025 | 3.04 (-5%) | 3.20 | 3.04 - 3.20 | 2.6932 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 3.22 and 3.34
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.26 (2.84%) | 3.17 | 3.17 - 3.29 | 0.0499 times |
| Fri 11 April 2025 | 3.17 (-6.49%) | 3.22 | 3.10 - 3.22 | 0.1213 times |
| Fri 04 April 2025 | 3.39 (13%) | 3.08 | 3.00 - 3.49 | 0.2506 times |
| Fri 28 March 2025 | 3.00 (-6.25%) | 3.36 | 2.80 - 3.51 | 0.7264 times |
| Fri 21 March 2025 | 3.20 (4.92%) | 3.14 | 2.83 - 3.20 | 2.3382 times |
| Thu 13 March 2025 | 3.05 (-10.29%) | 3.40 | 3.04 - 3.59 | 2.4817 times |
| Fri 07 March 2025 | 3.40 (-7.61%) | 3.82 | 3.17 - 3.82 | 1.0347 times |
| Fri 28 February 2025 | 3.68 (-9.8%) | 4.18 | 3.67 - 4.18 | 0.1286 times |
| Fri 21 February 2025 | 4.08 (2.26%) | 3.86 | 3.82 - 4.26 | 2.1608 times |
| Fri 14 February 2025 | 3.99 (-11.92%) | 4.53 | 3.81 - 4.53 | 0.7081 times |
| Fri 07 February 2025 | 4.53 (-2.79%) | 4.42 | 4.41 - 4.73 | 0.4687 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 3.13 and 3.62
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.26 (8.67%) | 3.08 | 3.00 - 3.49 | 0.1321 times |
| Fri 28 March 2025 | 3.00 (-18.48%) | 3.82 | 2.80 - 3.82 | 2.0621 times |
| Fri 28 February 2025 | 3.68 (-21.03%) | 4.42 | 3.67 - 4.73 | 1.0861 times |
| Fri 31 January 2025 | 4.66 (-24.23%) | 5.91 | 4.37 - 6.13 | 0.7577 times |
| Tue 31 December 2024 | 6.15 (9.04%) | 5.69 | 5.19 - 7.15 | 0.8957 times |
| Fri 29 November 2024 | 5.64 (8.46%) | 5.25 | 5.13 - 5.96 | 0.3375 times |
| Thu 31 October 2024 | 5.20 (-8.45%) | 5.68 | 4.90 - 6.63 | 0.8755 times |
| Mon 30 September 2024 | 5.68 (-23.76%) | 7.31 | 5.68 - 7.31 | 0.3192 times |
| Fri 30 August 2024 | 7.45 (15.15%) | 6.45 | 5.17 - 7.90 | 1.3719 times |
| Wed 31 July 2024 | 6.47 (-7.97%) | 6.69 | 6.35 - 8.67 | 2.1622 times |
| Fri 28 June 2024 | 7.03 (75.75%) | 4.14 | 3.87 - 7.28 | 2.6739 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 533177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.23 | 3.2 |
| 12 day EMA | 3.22 | 3.21 | 3.2 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.21 | 3.23 |
| 12 day SMA | 3.18 | 3.19 | 3.18 |
| 20 day SMA | 3.15 | 3.15 | 3.16 |
| 35 day SMA | 3.37 | 3.4 | 3.42 |
| 50 day SMA | 3.68 | 3.71 | 3.75 |
| 100 day SMA | 4.68 | 4.71 | 4.73 |
| 150 day SMA | 5.09 | 5.11 | 5.14 |
| 200 day SMA | 5.53 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.