IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 8.01 and 8.01

Daily Target 18.01
Daily Target 28.01
Daily Target 38.01
Daily Target 48.01
Daily Target 58.01

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 15 July 2024 8.01 (-1.96%) 8.01 8.01 - 8.01 0.0524 times
Fri 12 July 2024 8.17 (-1.92%) 8.17 8.17 - 8.17 0.0406 times
Thu 11 July 2024 8.33 (-2%) 8.33 8.33 - 8.33 0.0814 times
Wed 10 July 2024 8.50 (-1.96%) 8.50 8.50 - 8.50 0.4104 times
Tue 09 July 2024 8.67 (4.96%) 8.67 8.36 - 8.67 0.9664 times
Mon 08 July 2024 8.26 (4.96%) 8.26 7.81 - 8.26 2.6563 times
Fri 05 July 2024 7.87 (4.93%) 7.87 7.87 - 7.87 0.8829 times
Thu 04 July 2024 7.50 (4.9%) 7.49 7.12 - 7.50 1.5057 times
Wed 03 July 2024 7.15 (4.99%) 7.10 6.51 - 7.15 2.2053 times
Tue 02 July 2024 6.81 (1.95%) 6.39 6.35 - 6.90 1.1986 times
Mon 01 July 2024 6.68 (-4.98%) 6.69 6.68 - 6.89 0.8356 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 8.01 and 8.01

Weekly Target 18.01
Weekly Target 28.01
Weekly Target 38.01
Weekly Target 48.01
Weekly Target 58.01

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 15 July 2024 8.01 (-1.96%) 8.01 8.01 - 8.01 0.0188 times
Fri 12 July 2024 8.17 (3.81%) 8.26 7.81 - 8.67 1.4886 times
Fri 05 July 2024 7.87 (11.95%) 6.69 6.35 - 7.87 2.3745 times
Fri 28 June 2024 7.03 (22.69%) 5.73 5.73 - 7.28 2.9988 times
Fri 21 June 2024 5.73 (27.05%) 4.90 4.74 - 5.73 1.2016 times
Fri 14 June 2024 4.51 (15.35%) 3.99 3.89 - 4.51 0.8171 times
Fri 07 June 2024 3.91 (-2.25%) 4.14 3.87 - 4.25 0.3157 times
Fri 31 May 2024 4.00 (-8.05%) 4.40 3.98 - 4.40 0.2724 times
Fri 24 May 2024 4.35 (-3.12%) 4.58 4.18 - 4.60 0.212 times
Sat 18 May 2024 4.49 (-0.22%) 4.50 4.25 - 4.72 0.3005 times
Fri 10 May 2024 4.50 (1.81%) 4.55 4.33 - 4.71 0.1952 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 7.18 and 9.5

Monthly Target 15.36
Monthly Target 26.68
Monthly Target 37.6766666666667
Monthly Target 49
Monthly Target 510

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 15 July 2024 8.01 (13.94%) 6.69 6.35 - 8.67 1.2086 times
Fri 28 June 2024 7.03 (75.75%) 4.14 3.87 - 7.28 1.6605 times
Fri 31 May 2024 4.00 (-18.03%) 4.98 3.98 - 4.98 0.448 times
Tue 30 April 2024 4.88 (19.02%) 4.11 4.11 - 5.06 0.5703 times
Thu 28 March 2024 4.10 (-24.77%) 5.35 4.07 - 5.35 0.4862 times
Thu 29 February 2024 5.45 (4.81%) 5.30 4.75 - 6.02 1.0493 times
Wed 31 January 2024 5.20 (8.11%) 4.90 4.75 - 6.44 1.2848 times
Fri 29 December 2023 4.81 (-3.8%) 4.99 4.34 - 5.32 0.7145 times
Thu 30 November 2023 5.00 (4.38%) 4.79 4.61 - 5.92 0.6454 times
Tue 31 October 2023 4.79 (21.88%) 3.99 3.99 - 6.33 1.9325 times
Fri 29 September 2023 3.93 (31.88%) 2.85 2.82 - 3.93 0.8583 times

 monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 8.34
12 day DMA 7.75
20 day DMA 7
35 day DMA 5.78
50 day DMA 5.39
100 day DMA 5.08
150 day DMA 5.15
200 day DMA 5.11

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.28.21
12 day EMA7.697.637.53
20 day EMA7.176.88
35 day EMA6.46.316.2
50 day EMA5.635.535.42

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.398.33
12 day SMA7.757.667.53
20 day SMA76.826.64
35 day SMA5.785.675.57
50 day SMA5.395.325.25
100 day SMA5.085.055.03
150 day SMA5.155.135.11
200 day SMA5.115.085.06
Back to top | Use Dark Theme