Login or Join
HomepageIlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 533177 are 3.11 and 3.26
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.28 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.18 (4.95%) | 3.12 | 3.03 - 3.18 | 0.7959 times |
| Tue 12 August 2025 | 3.03 (0.33%) | 3.05 | 2.96 - 3.11 | 0.7025 times |
| Mon 11 August 2025 | 3.02 (1.68%) | 2.99 | 2.91 - 3.03 | 1.7986 times |
| Fri 08 August 2025 | 2.97 (1.02%) | 2.94 | 2.86 - 2.99 | 1.105 times |
| Thu 07 August 2025 | 2.94 (-1.67%) | 2.99 | 2.88 - 3.03 | 1.0277 times |
| Wed 06 August 2025 | 2.99 (-0.33%) | 2.93 | 2.93 - 2.99 | 0.2167 times |
| Tue 05 August 2025 | 3.00 (-2.6%) | 2.95 | 2.95 - 3.13 | 1.3814 times |
| Mon 04 August 2025 | 3.08 (-4.05%) | 3.18 | 3.05 - 3.29 | 1.9591 times |
| Fri 01 August 2025 | 3.21 (-2.73%) | 3.37 | 3.19 - 3.38 | 0.3645 times |
| Thu 31 July 2025 | 3.30 (2.17%) | 3.22 | 3.10 - 3.35 | 0.6486 times |
| Wed 30 July 2025 | 3.23 (-0.31%) | 3.24 | 3.17 - 3.27 | 0.104 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 3.05 and 3.32
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.18 (7.07%) | 2.99 | 2.91 - 3.18 | 1.1215 times |
| Fri 08 August 2025 | 2.97 (-7.48%) | 3.18 | 2.86 - 3.29 | 1.9354 times |
| Fri 01 August 2025 | 3.21 (-7.76%) | 3.50 | 3.10 - 3.50 | 0.9647 times |
| Fri 25 July 2025 | 3.48 (-6.7%) | 3.89 | 3.47 - 3.89 | 1.0205 times |
| Fri 18 July 2025 | 3.73 (-3.37%) | 3.89 | 3.55 - 3.89 | 0.6034 times |
| Fri 11 July 2025 | 3.86 (-7.21%) | 4.05 | 3.62 - 4.19 | 0.7093 times |
| Fri 04 July 2025 | 4.16 (3.48%) | 4.16 | 3.92 - 4.39 | 0.496 times |
| Fri 27 June 2025 | 4.02 (8.65%) | 3.71 | 3.56 - 4.11 | 0.8816 times |
| Thu 19 June 2025 | 3.70 (-5.61%) | 4.00 | 3.65 - 4.10 | 1.0284 times |
| Fri 13 June 2025 | 3.92 (19.51%) | 3.34 | 3.12 - 3.92 | 1.2392 times |
| Fri 06 June 2025 | 3.28 (1.55%) | 3.23 | 3.02 - 3.31 | 1.7898 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 2.76 and 3.28
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.18 (-3.64%) | 3.37 | 2.86 - 3.38 | 0.4653 times |
| Thu 31 July 2025 | 3.30 (-17.71%) | 3.99 | 3.10 - 4.39 | 0.5205 times |
| Mon 30 June 2025 | 4.01 (24.15%) | 3.23 | 3.02 - 4.22 | 0.7388 times |
| Fri 30 May 2025 | 3.23 (2.87%) | 3.19 | 2.94 - 3.63 | 0.7608 times |
| Wed 30 April 2025 | 3.14 (4.67%) | 3.08 | 3.00 - 3.49 | 0.2781 times |
| Fri 28 March 2025 | 3.00 (-18.48%) | 3.82 | 2.80 - 3.82 | 2.9038 times |
| Fri 28 February 2025 | 3.68 (-21.03%) | 4.42 | 3.67 - 4.73 | 1.5294 times |
| Fri 31 January 2025 | 4.66 (-24.23%) | 5.91 | 4.37 - 6.13 | 1.0669 times |
| Tue 31 December 2024 | 6.15 (9.04%) | 5.69 | 5.19 - 7.15 | 1.2613 times |
| Fri 29 November 2024 | 5.64 (8.46%) | 5.25 | 5.13 - 5.96 | 0.4753 times |
| Thu 31 October 2024 | 5.20 (-8.45%) | 5.68 | 4.90 - 6.63 | 1.2328 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 533177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.02 | 3.02 |
| 12 day EMA | 3.15 | 3.14 | 3.16 |
| 20 day EMA | 3.26 | 3.27 | 3.3 |
| 35 day EMA | 3.39 | 3.4 | 3.42 |
| 50 day EMA | 3.51 | 3.52 | 3.54 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.99 | 2.98 |
| 12 day SMA | 3.1 | 3.11 | 3.15 |
| 20 day SMA | 3.31 | 3.33 | 3.36 |
| 35 day SMA | 3.59 | 3.6 | 3.62 |
| 50 day SMA | 3.59 | 3.59 | 3.6 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.79 | 3.81 | 3.83 |
| 200 day SMA | 4.26 | 4.28 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.