IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 1.91 and 1.95

Daily Target 11.88
Daily Target 21.9
Daily Target 31.9166666666667
Daily Target 41.94
Daily Target 51.96

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 25 September 2026 1.93 (3.76%) 1.89 1.89 - 1.93 0.3681 times
Thu 24 September 2026 1.86 (1.09%) 1.84 1.83 - 1.88 0.5014 times
Wed 23 September 2026 1.84 (-1.6%) 1.85 1.78 - 1.85 2.0468 times
Tue 22 September 2026 1.87 (-4.1%) 2.00 1.86 - 2.00 1.2061 times
Mon 21 September 2026 1.95 (2.09%) 1.95 1.86 - 1.95 2.3697 times
Fri 18 September 2026 1.91 (-0.52%) 1.88 1.85 - 1.96 0.809 times
Thu 17 September 2026 1.92 (-2.04%) 1.96 1.89 - 1.96 0.2337 times
Wed 16 September 2026 1.96 (-1.01%) 1.92 1.92 - 1.97 0.2671 times
Tue 15 September 2026 1.98 (-1.49%) 2.01 1.97 - 2.01 1.1743 times
Fri 11 September 2026 2.01 (-0.5%) 2.06 1.99 - 2.11 1.0238 times
Thu 10 September 2026 2.02 (-4.72%) 2.11 2.02 - 2.11 0.4427 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 1.75 and 1.97

Weekly Target 11.68
Weekly Target 21.81
Weekly Target 31.9033333333333
Weekly Target 42.03
Weekly Target 52.12

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 25 September 2026 1.93 (1.05%) 1.95 1.78 - 2.00 1.4792 times
Fri 18 September 2026 1.91 (-4.98%) 2.01 1.85 - 2.01 0.566 times
Fri 11 September 2026 2.01 (-5.19%) 2.08 1.99 - 2.19 0.6375 times
Fri 04 September 2026 2.12 (-5.78%) 2.25 2.04 - 2.32 0.7987 times
Fri 28 August 2026 2.25 (10.84%) 2.09 2.02 - 2.28 2.5342 times
Fri 21 August 2026 2.03 (-6.02%) 2.12 1.99 - 2.12 0.9312 times
Fri 14 August 2026 2.16 (6.93%) 2.09 2.03 - 2.24 0.7271 times
Fri 07 August 2026 2.02 (-3.81%) 2.10 2.01 - 2.20 1.2977 times
Fri 31 July 2026 2.10 (0.96%) 2.00 2.00 - 2.25 0.8887 times
Fri 24 July 2026 2.08 (-4.15%) 2.17 2.03 - 2.20 0.1397 times
Fri 17 July 2026 2.17 (-0.91%) 2.15 2.09 - 2.25 0.5046 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 1.59 and 2.13

Monthly Target 11.47
Monthly Target 21.7
Monthly Target 32.01
Monthly Target 42.24
Monthly Target 52.55

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 25 September 2026 1.93 (-16.09%) 2.23 1.78 - 2.32 0.6273 times
Mon 31 August 2026 2.30 (9.52%) 2.10 1.99 - 2.32 0.9981 times
Fri 31 July 2026 2.10 (-7.49%) 2.16 2.00 - 2.25 0.3851 times
Tue 30 June 2026 2.27 (-0.44%) 2.30 2.27 - 2.77 1.0461 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8215 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.582 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.24 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.2291 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5041 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5666 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7187 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.95
20 day DMA 2.04
35 day DMA 2.07
50 day DMA 2.09
100 day DMA 2.22
150 day DMA 2.25
200 day DMA 2.39

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.9
12 day EMA1.961.961.98
20 day EMA1.9922.01
35 day EMA2.042.052.06
50 day EMA2.072.082.09

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.9
12 day SMA1.951.961.98
20 day SMA2.042.062.07
35 day SMA2.072.072.08
50 day SMA2.092.092.1
100 day SMA2.222.232.23
150 day SMA2.252.262.26
200 day SMA2.392.392.4
Back to top | Use Dark Theme