IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 2.88 and 2.98

Daily Target 12.8
Daily Target 22.85
Daily Target 32.8966666666667
Daily Target 42.95
Daily Target 53

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 15 December 2025 2.91 (3.93%) 2.87 2.84 - 2.94 1.7879 times
Fri 12 December 2025 2.80 (4.48%) 2.74 2.63 - 2.81 0.9477 times
Thu 11 December 2025 2.68 (4.69%) 2.63 2.45 - 2.68 1.5059 times
Wed 10 December 2025 2.56 (-1.92%) 2.69 2.54 - 2.73 0.3947 times
Tue 09 December 2025 2.61 (4.82%) 2.55 2.55 - 2.61 1.1854 times
Mon 08 December 2025 2.49 (-4.23%) 2.68 2.47 - 2.68 0.923 times
Fri 05 December 2025 2.60 (-2.99%) 2.70 2.60 - 2.75 0.4974 times
Thu 04 December 2025 2.68 (-0.74%) 2.74 2.65 - 2.74 0.113 times
Wed 03 December 2025 2.70 (-2.53%) 2.79 2.66 - 2.79 1.2553 times
Tue 02 December 2025 2.77 (-2.12%) 2.88 2.69 - 2.88 1.3897 times
Mon 01 December 2025 2.83 (-3.08%) 2.86 2.82 - 2.98 1.3081 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.88 and 2.98

Weekly Target 12.8
Weekly Target 22.85
Weekly Target 32.8966666666667
Weekly Target 42.95
Weekly Target 53

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 15 December 2025 2.91 (3.93%) 2.87 2.84 - 2.94 0.696 times
Fri 12 December 2025 2.80 (7.69%) 2.68 2.45 - 2.81 1.9297 times
Fri 05 December 2025 2.60 (-10.96%) 2.86 2.60 - 2.98 1.7766 times
Fri 28 November 2025 2.92 (-1.02%) 3.02 2.83 - 3.09 0.952 times
Fri 21 November 2025 2.95 (1.03%) 2.92 2.82 - 3.07 0.9125 times
Fri 14 November 2025 2.92 (-2.67%) 3.00 2.81 - 3.08 0.9248 times
Fri 07 November 2025 3.00 (-1.64%) 3.11 2.80 - 3.11 0.8123 times
Fri 31 October 2025 3.05 (1.67%) 2.92 2.92 - 3.14 1.3779 times
Thu 23 October 2025 3.00 (0%) 2.94 2.94 - 3.16 0.3868 times
Fri 17 October 2025 3.00 (-1.64%) 3.08 2.90 - 3.08 0.2314 times
Fri 10 October 2025 3.05 (0.33%) 2.96 2.93 - 3.19 1.5019 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.68 and 3.21

Monthly Target 12.25
Monthly Target 22.58
Monthly Target 32.78
Monthly Target 43.11
Monthly Target 53.31

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 15 December 2025 2.91 (-0.34%) 2.86 2.45 - 2.98 0.6484 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.5305 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.5377 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.692 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.0602 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.6535 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 0.9276 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 0.9552 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.3491 times
Fri 28 March 2025 3.00 (-18.48%) 3.82 2.80 - 3.82 3.6459 times
Fri 28 February 2025 3.68 (-21.03%) 4.42 3.67 - 4.73 1.9203 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.71
20 day DMA 2.81
35 day DMA 2.88
50 day DMA 2.93
100 day DMA 3.09
150 day DMA 3.26
200 day DMA 3.29

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.692.63
12 day EMA2.752.722.71
20 day EMA2.792.782.78
35 day EMA2.852.852.85
50 day EMA2.922.922.93

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.632.59
12 day SMA2.712.722.73
20 day SMA2.812.812.81
35 day SMA2.882.892.9
50 day SMA2.932.942.94
100 day SMA3.093.13.11
150 day SMA3.263.263.26
200 day SMA3.293.293.3
Back to top | Use Dark Theme