Login or Join
HomepageIlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 533177 are 2.96 and 3.12
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.25 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 3.04 (-5%) | 3.20 | 3.04 - 3.20 | 0.4136 times | Tue 25 March 2025 | 3.20 (-4.76%) | 3.51 | 3.20 - 3.51 | 1.1781 times | Mon 24 March 2025 | 3.36 (5%) | 3.36 | 3.35 - 3.36 | 0.3692 times | Fri 21 March 2025 | 3.20 (4.92%) | 3.05 | 3.05 - 3.20 | 0.2407 times | Thu 20 March 2025 | 3.05 (1.33%) | 2.91 | 2.91 - 3.12 | 0.2769 times | Wed 19 March 2025 | 3.01 (0.33%) | 3.10 | 2.95 - 3.10 | 0.3278 times | Tue 18 March 2025 | 3.00 (2.39%) | 3.02 | 2.83 - 3.07 | 5.5198 times | Mon 17 March 2025 | 2.93 (-3.93%) | 3.14 | 2.92 - 3.20 | 0.7566 times | Thu 13 March 2025 | 3.05 (-4.69%) | 3.20 | 3.04 - 3.29 | 0.7256 times | Wed 12 March 2025 | 3.20 (-4.76%) | 3.21 | 3.20 - 3.37 | 0.1916 times | Tue 11 March 2025 | 3.36 (-2.33%) | 3.40 | 3.32 - 3.59 | 0.1436 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 2.81 and 3.28
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 3.04 (-5%) | 3.36 | 3.04 - 3.51 | 0.5603 times | Fri 21 March 2025 | 3.20 (4.92%) | 3.14 | 2.83 - 3.20 | 2.0349 times | Thu 13 March 2025 | 3.05 (-10.29%) | 3.40 | 3.04 - 3.59 | 2.1597 times | Fri 07 March 2025 | 3.40 (-7.61%) | 3.82 | 3.17 - 3.82 | 0.9005 times | Fri 28 February 2025 | 3.68 (-9.8%) | 4.18 | 3.67 - 4.18 | 0.1119 times | Fri 21 February 2025 | 4.08 (2.26%) | 3.86 | 3.82 - 4.26 | 1.8805 times | Fri 14 February 2025 | 3.99 (-11.92%) | 4.53 | 3.81 - 4.53 | 0.6162 times | Fri 07 February 2025 | 4.53 (-2.79%) | 4.42 | 4.41 - 4.73 | 0.4079 times | Fri 31 January 2025 | 4.66 (-10.04%) | 5.09 | 4.37 - 5.09 | 0.9158 times | Fri 24 January 2025 | 5.18 (-4.25%) | 5.40 | 4.90 - 5.40 | 0.4123 times | Fri 17 January 2025 | 5.41 (0.37%) | 5.49 | 4.89 - 5.49 | 0.3086 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 2.44 and 3.43
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 3.04 (-17.39%) | 3.82 | 2.83 - 3.82 | 1.6269 times | Fri 28 February 2025 | 3.68 (-21.03%) | 4.42 | 3.67 - 4.73 | 0.8678 times | Fri 31 January 2025 | 4.66 (-24.23%) | 5.91 | 4.37 - 6.13 | 0.6054 times | Tue 31 December 2024 | 6.15 (9.04%) | 5.69 | 5.19 - 7.15 | 0.7157 times | Fri 29 November 2024 | 5.64 (8.46%) | 5.25 | 5.13 - 5.96 | 0.2697 times | Thu 31 October 2024 | 5.20 (-8.45%) | 5.68 | 4.90 - 6.63 | 0.6995 times | Mon 30 September 2024 | 5.68 (-23.76%) | 7.31 | 5.68 - 7.31 | 0.255 times | Fri 30 August 2024 | 7.45 (15.15%) | 6.45 | 5.17 - 7.90 | 1.0961 times | Wed 31 July 2024 | 6.47 (-7.97%) | 6.69 | 6.35 - 8.67 | 1.7276 times | Fri 28 June 2024 | 7.03 (75.75%) | 4.14 | 3.87 - 7.28 | 2.1364 times | Fri 31 May 2024 | 4.00 (-18.03%) | 4.98 | 3.98 - 4.98 | 0.5764 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 533177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.19 | 3.19 |
| 12 day EMA | 3.21 | 3.24 | 3.25 |
| 20 day EMA | 3.36 | 3.39 | 3.41 |
| 35 day EMA | 3.7 | 3.74 | 3.77 |
| 50 day EMA | 4.09 | 4.13 | 4.17 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.12 |
| 12 day SMA | 3.15 | 3.18 | 3.19 |
| 20 day SMA | 3.31 | 3.35 | 3.4 |
| 35 day SMA | 3.68 | 3.73 | 3.77 |
| 50 day SMA | 4.08 | 4.12 | 4.16 |
| 100 day SMA | 4.9 | 4.92 | 4.94 |
| 150 day SMA | 5.33 | 5.35 | 5.37 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.