IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 1.99 and 2.03

Daily Target 11.96
Daily Target 21.98
Daily Target 31.9966666666667
Daily Target 42.02
Daily Target 52.04

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 08 April 2026 2.01 (4.69%) 1.99 1.97 - 2.01 0.3607 times
Tue 07 April 2026 1.92 (2.67%) 1.92 1.89 - 1.96 0.3821 times
Mon 06 April 2026 1.87 (-1.58%) 1.93 1.85 - 1.93 0.5028 times
Thu 02 April 2026 1.90 (-2.06%) 1.94 1.85 - 1.94 0.4551 times
Wed 01 April 2026 1.94 (4.3%) 1.78 1.78 - 1.94 2.1357 times
Mon 30 March 2026 1.86 (-4.62%) 1.86 1.86 - 1.86 0.543 times
Fri 27 March 2026 1.95 (-3.94%) 2.03 1.93 - 2.03 0.3131 times
Wed 25 March 2026 2.03 (-0.98%) 1.97 1.97 - 2.15 3.4893 times
Tue 24 March 2026 2.05 (-0.49%) 2.01 1.96 - 2.09 1.2629 times
Mon 23 March 2026 2.06 (-3.74%) 2.08 2.05 - 2.17 0.5554 times
Fri 20 March 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 6.4179 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 1.93 and 2.09

Weekly Target 11.8
Weekly Target 21.9
Weekly Target 31.9566666666667
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 08 April 2026 2.01 (5.79%) 1.93 1.85 - 2.01 0.1724 times
Thu 02 April 2026 1.90 (-2.56%) 1.86 1.78 - 1.94 0.4336 times
Fri 27 March 2026 1.95 (-8.88%) 2.08 1.93 - 2.17 0.7778 times
Fri 20 March 2026 2.14 (-3.17%) 2.23 2.12 - 2.32 1.2497 times
Fri 13 March 2026 2.21 (-4.74%) 2.37 2.21 - 2.37 0.2501 times
Fri 06 March 2026 2.32 (-6.45%) 2.49 2.27 - 2.49 3.7615 times
Fri 27 February 2026 2.48 (-1.98%) 2.57 2.42 - 2.57 0.7668 times
Fri 20 February 2026 2.53 (-7.33%) 2.63 2.47 - 2.76 0.7796 times
Fri 13 February 2026 2.73 (2.25%) 2.65 2.64 - 2.97 1.3863 times
Fri 06 February 2026 2.67 (-3.61%) 2.85 2.54 - 2.85 0.4222 times
Fri 30 January 2026 2.77 (0%) 2.74 2.70 - 2.92 0.6349 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 1.9 and 2.13

Monthly Target 11.7
Monthly Target 21.86
Monthly Target 31.9333333333333
Monthly Target 42.09
Monthly Target 52.16

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 08 April 2026 2.01 (8.06%) 1.78 1.78 - 2.01 0.1873 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.1569 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.1835 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.4854 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5085 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.6921 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.6917 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.8901 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.3638 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.8406 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.1932 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.99
20 day DMA 2.11
35 day DMA 2.28
50 day DMA 2.42
100 day DMA 2.63
150 day DMA 2.79
200 day DMA 2.98

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.921.92
12 day EMA222.02
20 day EMA2.092.12.12
35 day EMA2.252.262.28
50 day EMA2.42.422.44

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.91.9
12 day SMA1.992.012.04
20 day SMA2.112.122.14
35 day SMA2.282.32.33
50 day SMA2.422.432.44
100 day SMA2.632.642.65
150 day SMA2.792.82.81
200 day SMA2.982.993
Back to top | Use Dark Theme