Pradipovers 533178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradipovers 533178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradipovers

Strong Daily Stock price targets for Pradipovers 533178 are 1.1 and 1.2

Daily Target 11.01
Daily Target 21.08
Daily Target 31.1133333333333
Daily Target 41.18
Daily Target 51.21

Daily price and volume Pradipovers

Date Closing Open Range Volume
Thu 14 October 2021 1.14 (3.64%) 1.05 1.05 - 1.15 0.283 times
Wed 13 October 2021 1.10 (-3.51%) 1.19 1.09 - 1.19 1.9118 times
Tue 12 October 2021 1.14 (4.59%) 1.14 1.09 - 1.14 0.8142 times
Mon 11 October 2021 1.09 (4.81%) 1.05 1.04 - 1.09 0.2812 times
Tue 05 October 2021 1.04 (-4.59%) 1.04 1.04 - 1.04 0.1054 times
Tue 28 September 2021 1.09 (0%) 1.09 1.09 - 1.09 0.2503 times
Thu 23 September 2021 1.09 (-4.39%) 1.09 1.09 - 1.09 0.0527 times
Mon 20 September 2021 1.14 (-5%) 1.14 1.14 - 1.14 0.0527 times
Thu 15 July 2021 1.20 (4.35%) 1.20 1.20 - 1.20 3.214 times
Wed 14 July 2021 1.15 (4.55%) 1.15 1.15 - 1.15 3.0346 times
Mon 12 July 2021 1.10 (-4.35%) 1.10 1.10 - 1.10 0.1565 times

Daily chart Pradipovers

Weekly price and charts Pradipovers

Strong weekly Stock price targets for Pradipovers 533178 are 1.09 and 1.24

Weekly Target 10.97
Weekly Target 21.06
Weekly Target 31.1233333333333
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Pradipovers

Date Closing Open Range Volume
Thu 14 October 2021 1.14 (9.62%) 1.05 1.04 - 1.19 2.6149 times
Tue 05 October 2021 1.04 (-4.59%) 1.04 1.04 - 1.04 0.0837 times
Tue 28 September 2021 1.09 (0%) 1.09 1.09 - 1.09 0.1989 times
Thu 23 September 2021 1.09 (-9.17%) 1.14 1.09 - 1.14 0.0837 times
Thu 15 July 2021 1.20 (4.35%) 1.10 1.10 - 1.20 5.0901 times
Mon 28 June 2021 1.15 (4.55%) 1.15 1.15 - 1.15 0.0018 times
Mon 14 June 2021 1.10 (-4.35%) 1.10 1.10 - 1.10 0.3861 times
Mon 07 June 2021 1.15 (4.55%) 1.05 1.05 - 1.15 0.2985 times
Mon 31 May 2021 1.10 (-4.35%) 1.20 1.10 - 1.20 0.3098 times
Tue 25 May 2021 1.15 (8.49%) 1.11 1.01 - 1.16 0.9323 times
Fri 21 May 2021 1.06 (13.98%) 0.90 0.89 - 1.06 3.4167 times

weekly chart Pradipovers

Monthly price and charts Pradipovers

Strong monthly Stock price targets for Pradipovers 533178 are 1.09 and 1.24

Monthly Target 10.97
Monthly Target 21.06
Monthly Target 31.1233333333333
Monthly Target 41.21
Monthly Target 51.27

Monthly price and volumes Pradipovers

Date Closing Open Range Volume
Thu 14 October 2021 1.14 (4.59%) 1.04 1.04 - 1.19 1.1207 times
Tue 28 September 2021 1.09 (-9.17%) 1.14 1.09 - 1.14 0.1174 times
Thu 15 July 2021 1.20 (4.35%) 1.10 1.10 - 1.20 2.1138 times
Mon 28 June 2021 1.15 (4.55%) 1.05 1.05 - 1.15 0.2851 times
Mon 31 May 2021 1.10 (26.44%) 0.83 0.81 - 1.20 2.709 times
Mon 26 April 2021 0.87 (-8.42%) 0.95 0.87 - 0.95 0.0746 times
Mon 22 March 2021 0.95 (3.26%) 0.95 0.92 - 1.00 0.8841 times
Mon 18 January 2021 0.92 (39.39%) 0.69 0.66 - 0.92 0.352 times
Thu 31 December 2020 0.66 (26.92%) 0.52 0.48 - 0.66 1.2588 times
Thu 26 November 2020 0.52 (4%) 0.49 0.48 - 0.52 1.0845 times
Fri 30 October 2020 0.50 (-13.79%) 0.56 0.50 - 0.56 0.1882 times

monthly chart Pradipovers

DMA SMA EMA moving averages of Pradipovers 533178

DMA (daily moving average) of Pradipovers 533178

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.12
20 day DMA 1.1
35 day DMA 1.03
50 day DMA 0.94
100 day DMA 0.76
150 day DMA 0.73
200 day DMA 0.88

EMA (exponential moving average) of Pradipovers 533178

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.11
12 day EMA1.111.111.11
20 day EMA1.081.071.07
35 day EMA1.021.011
50 day EMA0.950.940.93

SMA (simple moving average) of Pradipovers 533178

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.091.09
12 day SMA1.121.121.12
20 day SMA1.11.11.09
35 day SMA1.031.031.02
50 day SMA0.940.930.92
100 day SMA0.760.750.75
150 day SMA0.730.730.73
200 day SMA0.880.880.89
Back to top | Use Dark Theme